| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 216.63574 | 216.63574 | 216.63574 | 216.63574 | 268 |
| 2nd Apr 2025 (Wed) | 227.52355 | 227.52355 | 227.52355 | 227.52355 | 110 |
| 1st Apr 2025 (Tue) | 225.57 | 225.57 | 225.57 | 225.57 | 343 |
| 31st Mar 2025 (Mon) | 225.68768 | 225.68768 | 225.68768 | 225.68768 | 9,509 |
| 28th Mar 2025 (Fri) | 225.68768 | 225.68768 | 225.68768 | 225.68768 | 198 |
| 27th Mar 2025 (Thu) | 231.98772 | 231.98772 | 231.98772 | 231.98772 | 116 |
| 26th Mar 2025 (Wed) | 234.68008 | 234.68008 | 234.68008 | 234.68008 | 153 |
| 25th Mar 2025 (Tue) | 233.17 | 233.17 | 233.17 | 233.17 | 444 |
| 24th Mar 2025 (Mon) | 233.17 | 233.17 | 233.17 | 233.17 | 1,559 |
| 21st Mar 2025 (Fri) | 233.17 | 233.17 | 233.17 | 233.17 | 256 |
| 20th Mar 2025 (Thu) | 233.17 | 233.17 | 233.17 | 233.17 | 88 |
| 19th Mar 2025 (Wed) | 228.37371 | 228.37371 | 228.37371 | 228.37371 | 144 |
| 18th Mar 2025 (Tue) | 228.37371 | 228.37371 | 228.37371 | 228.37371 | 118 |
| 17th Mar 2025 (Mon) | 231.70459 | 231.70459 | 231.70459 | 231.70459 | 1,380 |
| 14th Mar 2025 (Fri) | 229.18344 | 229.18344 | 229.18344 | 229.18344 | 303 |
| 13th Mar 2025 (Thu) | 227.51246 | 227.51246 | 227.51246 | 227.51246 | 333 |
| 12th Mar 2025 (Wed) | 227.51246 | 227.51246 | 227.51246 | 227.51246 | 107 |
| 11th Mar 2025 (Tue) | 230.45751 | 230.45751 | 230.45751 | 230.45751 | 961 |
| 10th Mar 2025 (Mon) | 240.13 | 240.13 | 240.13 | 240.13 | 761 |
| 7th Mar 2025 (Fri) | 242.66612 | 242.66612 | 242.66612 | 242.66612 | 256 |
| 6th Mar 2025 (Thu) | 257.88809 | 257.88809 | 257.88809 | 257.88809 | 486 |
| 5th Mar 2025 (Wed) | 257.88809 | 257.88809 | 257.88809 | 257.88809 | 119 |
| 4th Mar 2025 (Tue) | 257.88809 | 257.88809 | 257.88809 | 257.88809 | 375 |
| 3rd Mar 2025 (Mon) | 264.95421 | 264.95421 | 264.95421 | 264.95421 | 150 |
| 28th Feb 2025 (Fri) | 259.35711 | 259.35711 | 259.35711 | 259.35711 | 102 |
| 27th Feb 2025 (Thu) | 259.35711 | 259.35711 | 259.35711 | 259.35711 | 34 |
| 26th Feb 2025 (Wed) | 255.884 | 255.884 | 255.884 | 255.884 | 108 |
| 25th Feb 2025 (Tue) | 255.884 | 255.884 | 255.884 | 255.884 | 302 |
| 24th Feb 2025 (Mon) | 265.87 | 265.87 | 265.87 | 265.87 | 108 |
| 21st Feb 2025 (Fri) | 265.87 | 265.87 | 265.87 | 265.87 | 272 |
| 20th Feb 2025 (Thu) | 265.87 | 265.87 | 265.87 | 265.87 | 247 |
| 19th Feb 2025 (Wed) | 265.87 | 265.87 | 265.87 | 265.87 | 227 |
| 18th Feb 2025 (Tue) | 265.87 | 265.87 | 265.87 | 265.87 | 466 |
| 17th Feb 2025 (Mon) | 265.87 | 265.87 | 265.87 | 265.87 | 0 |
| 14th Feb 2025 (Fri) | 266.044 | 266.044 | 266.044 | 266.044 | 78 |
| 13th Feb 2025 (Thu) | 269.601 | 269.601 | 269.601 | 269.601 | 47 |
| 12th Feb 2025 (Wed) | 269.601 | 269.601 | 269.601 | 269.601 | 612 |
| 11th Feb 2025 (Tue) | 269.601 | 269.601 | 269.601 | 269.601 | 316 |
| 10th Feb 2025 (Mon) | 269.601 | 269.601 | 269.601 | 269.601 | 275 |
| 7th Feb 2025 (Fri) | 269.601 | 269.601 | 269.601 | 269.601 | 3,222 |
| 6th Feb 2025 (Thu) | 273.97437 | 273.97437 | 273.97437 | 273.97437 | 544 |
| 5th Feb 2025 (Wed) | 256.201 | 256.201 | 256.201 | 256.201 | 39 |
| 4th Feb 2025 (Tue) | 256.201 | 256.201 | 256.201 | 256.201 | 211 |