| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 252.67101 | 252.67101 | 252.67101 | 252.67101 | 70 |
| 5th Jun 2025 (Thu) | 250.15801 | 250.15801 | 250.15801 | 250.15801 | 35 |
| 4th Jun 2025 (Wed) | 251.24 | 251.24 | 251.24 | 251.24 | 569 |
| 3rd Jun 2025 (Tue) | 253.45403 | 253.45403 | 253.45403 | 253.45403 | 255 |
| 2nd Jun 2025 (Mon) | 246.49356 | 246.49356 | 246.49356 | 246.49356 | 17 |
| 30th May 2025 (Fri) | 247.98097 | 247.98097 | 247.98097 | 247.98097 | 320 |
| 29th May 2025 (Thu) | 245.97593 | 245.97593 | 245.97593 | 245.97593 | 162 |
| 28th May 2025 (Wed) | 251.90665 | 251.90665 | 251.90665 | 251.90665 | 14 |
| 27th May 2025 (Tue) | 253.12315 | 253.12315 | 253.12315 | 253.12315 | 107 |
| 26th May 2025 (Mon) | 249.23137 | 249.23137 | 249.23137 | 249.23137 | 0 |
| 23rd May 2025 (Fri) | 244.50332 | 244.50332 | 244.50332 | 244.50332 | 6 |
| 22nd May 2025 (Thu) | 248.72917 | 248.72917 | 248.72917 | 248.72917 | 87 |
| 21st May 2025 (Wed) | 249.44415 | 249.44415 | 249.44415 | 249.44415 | 36 |
| 20th May 2025 (Tue) | 254.42117 | 254.42117 | 254.42117 | 254.42117 | 27 |
| 19th May 2025 (Mon) | 254.96153 | 254.96153 | 254.96153 | 254.96153 | 315 |
| 16th May 2025 (Fri) | 254.97982 | 254.97982 | 254.97982 | 254.97982 | 23 |
| 15th May 2025 (Thu) | 255.2179 | 255.2179 | 255.2179 | 255.2179 | 398 |
| 14th May 2025 (Wed) | 255.2179 | 255.2179 | 255.2179 | 255.2179 | 481 |
| 13th May 2025 (Tue) | 254.93864 | 254.93864 | 254.93864 | 254.93864 | 559 |
| 12th May 2025 (Mon) | 253.55782 | 253.55782 | 253.55782 | 253.55782 | 98 |
| 9th May 2025 (Fri) | 245.39002 | 245.39002 | 245.39002 | 245.39002 | 88 |
| 8th May 2025 (Thu) | 245.39002 | 245.39002 | 245.39002 | 245.39002 | 213 |
| 7th May 2025 (Wed) | 242.99048 | 242.99048 | 242.99048 | 242.99048 | 47 |
| 6th May 2025 (Tue) | 238.13823 | 238.13823 | 238.13823 | 238.13823 | 30 |
| 5th May 2025 (Mon) | 240.19882 | 240.19882 | 240.19882 | 240.19882 | 31 |
| 2nd May 2025 (Fri) | 236.33783 | 236.33783 | 236.33783 | 236.33783 | 131 |
| 1st May 2025 (Thu) | 224.75915 | 224.75915 | 224.75915 | 224.75915 | 98 |
| 30th Apr 2025 (Wed) | 224.75915 | 224.75915 | 224.75915 | 224.75915 | 47 |
| 29th Apr 2025 (Tue) | 225.63916 | 225.63916 | 225.63916 | 225.63916 | 143 |
| 28th Apr 2025 (Mon) | 218.99824 | 218.99824 | 218.99824 | 218.99824 | 143 |
| 25th Apr 2025 (Fri) | 218.17145 | 218.17145 | 218.17145 | 218.17145 | 12 |
| 24th Apr 2025 (Thu) | 216.41885 | 216.41885 | 216.41885 | 216.41885 | 30 |
| 23rd Apr 2025 (Wed) | 217.7001 | 217.7001 | 217.7001 | 217.7001 | 117 |
| 22nd Apr 2025 (Tue) | 205.78611 | 205.78611 | 205.78611 | 205.78611 | 42 |
| 21st Apr 2025 (Mon) | 210.99401 | 210.99401 | 210.99401 | 210.99401 | 0 |
| 18th Apr 2025 (Fri) | 210.99401 | 210.99401 | 210.99401 | 210.99401 | 0 |
| 17th Apr 2025 (Thu) | 210.99401 | 210.99401 | 210.99401 | 210.99401 | 3 |
| 16th Apr 2025 (Wed) | 211.645 | 211.645 | 211.645 | 211.645 | 13 |
| 15th Apr 2025 (Tue) | 211.645 | 211.645 | 211.645 | 211.645 | 164 |
| 14th Apr 2025 (Mon) | 206.76025 | 206.76025 | 206.76025 | 206.76025 | 251 |
| 11th Apr 2025 (Fri) | 206.76025 | 206.76025 | 206.76025 | 206.76025 | 86 |
| 10th Apr 2025 (Thu) | 206.76025 | 206.76025 | 206.76025 | 206.76025 | 163 |
| 9th Apr 2025 (Wed) | 215.11972 | 215.11972 | 215.11972 | 215.11972 | 494 |
| 8th Apr 2025 (Tue) | 209.23992 | 209.23992 | 209.23992 | 209.23992 | 1,040 |
| 7th Apr 2025 (Mon) | 214.83531 | 214.83531 | 214.83531 | 214.83531 | 2,313 |