| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 271.82586 | 271.82586 | 271.82586 | 271.82586 | 202 |
| 10th Jul 2025 (Thu) | 271.82586 | 271.82586 | 271.82586 | 271.82586 | 219 |
| 9th Jul 2025 (Wed) | 271.82586 | 271.82586 | 271.82586 | 271.82586 | 52 |
| 8th Jul 2025 (Tue) | 272.89853 | 272.89853 | 272.89853 | 272.89853 | 29 |
| 7th Jul 2025 (Mon) | 272.89853 | 272.89853 | 272.89853 | 272.89853 | 401 |
| 4th Jul 2025 (Fri) | 272.89853 | 272.89853 | 272.89853 | 272.89853 | 0 |
| 3rd Jul 2025 (Thu) | 273.51724 | 273.51724 | 273.51724 | 273.51724 | 135 |
| 2nd Jul 2025 (Wed) | 269.24542 | 269.24542 | 269.24542 | 269.24542 | 1,733 |
| 1st Jul 2025 (Tue) | 261.80157 | 261.80157 | 261.80157 | 261.80157 | 93 |
| 30th Jun 2025 (Mon) | 261.80157 | 261.80157 | 261.80157 | 261.80157 | 35 |
| 27th Jun 2025 (Fri) | 263.65583 | 263.65583 | 263.65583 | 263.65583 | 2,489 |
| 26th Jun 2025 (Thu) | 252.31883 | 252.31883 | 252.31883 | 252.31883 | 45 |
| 25th Jun 2025 (Wed) | 252.31883 | 252.31883 | 252.31883 | 252.31883 | 119 |
| 24th Jun 2025 (Tue) | 256.54765 | 256.54765 | 256.54765 | 256.54765 | 195 |
| 23rd Jun 2025 (Mon) | 245.28794 | 245.28794 | 245.28794 | 245.28794 | 135 |
| 20th Jun 2025 (Fri) | 250.27065 | 250.27065 | 250.27065 | 250.27065 | 345 |
| 19th Jun 2025 (Thu) | 247.10972 | 247.10972 | 247.10972 | 247.10972 | 0 |
| 18th Jun 2025 (Wed) | 248.56193 | 248.56193 | 248.56193 | 248.56193 | 25 |
| 17th Jun 2025 (Tue) | 248.56193 | 248.56193 | 248.56193 | 248.56193 | 9 |
| 16th Jun 2025 (Mon) | 245.61158 | 245.61158 | 245.61158 | 245.61158 | 184 |
| 13th Jun 2025 (Fri) | 248.76094 | 248.76094 | 248.76094 | 248.76094 | 424 |
| 12th Jun 2025 (Thu) | 248.76094 | 248.76094 | 248.76094 | 248.76094 | 5 |
| 11th Jun 2025 (Wed) | 255.07049 | 255.07049 | 255.07049 | 255.07049 | 16 |
| 10th Jun 2025 (Tue) | 252.69092 | 252.69092 | 252.69092 | 252.69092 | 27 |
| 9th Jun 2025 (Mon) | 252.5621 | 252.5621 | 252.5621 | 252.5621 | 39 |
| 6th Jun 2025 (Fri) | 252.67101 | 252.67101 | 252.67101 | 252.67101 | 70 |
| 5th Jun 2025 (Thu) | 250.15801 | 250.15801 | 250.15801 | 250.15801 | 35 |
| 4th Jun 2025 (Wed) | 251.24 | 251.24 | 251.24 | 251.24 | 569 |
| 3rd Jun 2025 (Tue) | 253.45403 | 253.45403 | 253.45403 | 253.45403 | 255 |
| 2nd Jun 2025 (Mon) | 246.49356 | 246.49356 | 246.49356 | 246.49356 | 17 |
| 30th May 2025 (Fri) | 247.98097 | 247.98097 | 247.98097 | 247.98097 | 320 |
| 29th May 2025 (Thu) | 245.97593 | 245.97593 | 245.97593 | 245.97593 | 162 |
| 28th May 2025 (Wed) | 251.90665 | 251.90665 | 251.90665 | 251.90665 | 14 |
| 27th May 2025 (Tue) | 253.12315 | 253.12315 | 253.12315 | 253.12315 | 107 |
| 26th May 2025 (Mon) | 249.23137 | 249.23137 | 249.23137 | 249.23137 | 0 |
| 23rd May 2025 (Fri) | 244.50332 | 244.50332 | 244.50332 | 244.50332 | 6 |
| 22nd May 2025 (Thu) | 248.72917 | 248.72917 | 248.72917 | 248.72917 | 87 |
| 21st May 2025 (Wed) | 249.44415 | 249.44415 | 249.44415 | 249.44415 | 36 |
| 20th May 2025 (Tue) | 254.42117 | 254.42117 | 254.42117 | 254.42117 | 27 |
| 19th May 2025 (Mon) | 254.96153 | 254.96153 | 254.96153 | 254.96153 | 315 |
| 16th May 2025 (Fri) | 254.97982 | 254.97982 | 254.97982 | 254.97982 | 23 |
| 15th May 2025 (Thu) | 255.2179 | 255.2179 | 255.2179 | 255.2179 | 398 |
| 14th May 2025 (Wed) | 255.2179 | 255.2179 | 255.2179 | 255.2179 | 481 |
| 13th May 2025 (Tue) | 254.93864 | 254.93864 | 254.93864 | 254.93864 | 559 |
| 12th May 2025 (Mon) | 253.55782 | 253.55782 | 253.55782 | 253.55782 | 98 |