| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 292.45 | 292.45 | 292.45 | 292.45 | 36 |
| 19th Mar 2026 (Thu) | 297.50 | 297.50 | 297.50 | 297.50 | 131 |
| 18th Mar 2026 (Wed) | 298.41 | 298.41 | 298.41 | 298.41 | 6 |
| 17th Mar 2026 (Tue) | 304.38 | 304.38 | 304.38 | 304.38 | 3,982 |
| 16th Mar 2026 (Mon) | 296.43 | 296.43 | 296.43 | 296.43 | 460 |
| 13th Mar 2026 (Fri) | 293.51 | 293.51 | 293.51 | 293.51 | 127 |
| 12th Mar 2026 (Thu) | 295.90 | 295.90 | 295.90 | 295.90 | 154 |
| 11th Mar 2026 (Wed) | 293.47 | 293.47 | 293.47 | 293.47 | 35 |
| 10th Mar 2026 (Tue) | 299.70 | 299.70 | 299.70 | 299.70 | 367 |
| 9th Mar 2026 (Mon) | 298.91 | 298.91 | 298.91 | 298.91 | 559 |
| 6th Mar 2026 (Fri) | 299.18 | 299.18 | 299.18 | 299.18 | 609 |
| 5th Mar 2026 (Thu) | 302.51 | 302.51 | 302.51 | 302.51 | 6,391 |
| 4th Mar 2026 (Wed) | 305.98 | 305.98 | 305.98 | 305.98 | 561 |
| 3rd Mar 2026 (Tue) | 305.24 | 305.24 | 305.24 | 305.24 | 8,265 |
| 2nd Mar 2026 (Mon) | 305.98 | 305.98 | 305.98 | 305.98 | 8,563 |
| 27th Feb 2026 (Fri) | 308.26063 | 308.26063 | 308.26063 | 308.26063 | 766 |
| 26th Feb 2026 (Thu) | 317.42 | 317.42 | 317.42 | 317.42 | 180 |
| 25th Feb 2026 (Wed) | 313.20 | 313.20 | 313.20 | 313.20 | 364 |
| 24th Feb 2026 (Tue) | 312.57 | 312.57 | 312.57 | 312.57 | 1,553 |
| 23rd Feb 2026 (Mon) | 310.15 | 310.15 | 310.15 | 310.15 | 64 |
| 20th Feb 2026 (Fri) | 314.40 | 314.40 | 314.40 | 314.40 | 65 |
| 19th Feb 2026 (Thu) | 312.85 | 312.85 | 312.85 | 312.85 | 99 |
| 18th Feb 2026 (Wed) | 315.91 | 315.91 | 315.91 | 315.91 | 211 |
| 17th Feb 2026 (Tue) | 318.25 | 318.25 | 318.25 | 318.25 | 349 |
| 16th Feb 2026 (Mon) | 316.84196 | 316.84196 | 316.84196 | 316.84196 | 0 |
| 13th Feb 2026 (Fri) | 319.52 | 319.52 | 319.52 | 319.52 | 8,544 |
| 12th Feb 2026 (Thu) | 323.22 | 323.22 | 323.22 | 323.22 | 2,339 |
| 11th Feb 2026 (Wed) | 329.06 | 329.06 | 329.06 | 329.06 | 472 |
| 10th Feb 2026 (Tue) | 323.11 | 323.11 | 323.11 | 323.11 | 2,472 |
| 9th Feb 2026 (Mon) | 314.13 | 314.13 | 314.13 | 314.13 | 145 |
| 6th Feb 2026 (Fri) | 312.57 | 312.57 | 312.57 | 312.57 | 745 |
| 5th Feb 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 126 |
| 4th Feb 2026 (Wed) | 306.09 | 306.09 | 306.09 | 306.09 | 2,626 |
| 3rd Feb 2026 (Tue) | 301.99 | 301.99 | 301.99 | 301.99 | 4,394 |
| 2nd Feb 2026 (Mon) | 301.65 | 301.65 | 301.65 | 301.65 | 52 |
| 30th Jan 2026 (Fri) | 298.56 | 298.56 | 298.56 | 298.56 | 192 |
| 29th Jan 2026 (Thu) | 299.32 | 299.32 | 299.32 | 299.32 | 16,371 |
| 28th Jan 2026 (Wed) | 296.13 | 296.13 | 296.13 | 296.13 | 34 |
| 27th Jan 2026 (Tue) | 293.87482 | 293.87482 | 293.87482 | 293.87482 | 652 |
| 26th Jan 2026 (Mon) | 293.29835 | 293.29835 | 293.29835 | 293.29835 | 56 |
| 23rd Jan 2026 (Fri) | 295.56796 | 295.56796 | 295.56796 | 295.56796 | 9 |
| 22nd Jan 2026 (Thu) | 296.09537 | 296.09537 | 296.09537 | 296.09537 | 893 |