| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 268.41312 | 268.41312 | 268.41312 | 268.41312 | 0 |
| 18th Nov 2025 (Tue) | 268.41312 | 268.41312 | 268.41312 | 268.41312 | 190 |
| 17th Nov 2025 (Mon) | 269.80407 | 269.80407 | 269.80407 | 269.80407 | 42 |
| 14th Nov 2025 (Fri) | 269.80407 | 269.80407 | 269.80407 | 269.80407 | 457 |
| 13th Nov 2025 (Thu) | 272.91459 | 272.91459 | 272.91459 | 272.91459 | 137 |
| 12th Nov 2025 (Wed) | 274.72759 | 274.72759 | 274.72759 | 274.72759 | 2,424 |
| 11th Nov 2025 (Tue) | 274.13489 | 274.13489 | 274.13489 | 274.13489 | 73 |
| 10th Nov 2025 (Mon) | 276.58342 | 276.58342 | 276.58342 | 276.58342 | 148 |
| 7th Nov 2025 (Fri) | 268.29084 | 268.29084 | 268.29084 | 268.29084 | 678 |
| 6th Nov 2025 (Thu) | 263.24081 | 263.24081 | 263.24081 | 263.24081 | 682 |
| 5th Nov 2025 (Wed) | 260.51384 | 260.51384 | 260.51384 | 260.51384 | 107 |
| 4th Nov 2025 (Tue) | 260.51384 | 260.51384 | 260.51384 | 260.51384 | 24 |
| 3rd Nov 2025 (Mon) | 255.96453 | 255.96453 | 255.96453 | 255.96453 | 41 |
| 31st Oct 2025 (Fri) | 264.21314 | 264.21314 | 264.21314 | 264.21314 | 19 |
| 30th Oct 2025 (Thu) | 264.21314 | 264.21314 | 264.21314 | 264.21314 | 185 |
| 29th Oct 2025 (Wed) | 262.61865 | 262.61865 | 262.61865 | 262.61865 | 2,513 |
| 28th Oct 2025 (Tue) | 262.5285 | 262.5285 | 262.5285 | 262.5285 | 142 |
| 27th Oct 2025 (Mon) | 265.95712 | 265.95712 | 265.95712 | 265.95712 | 1,254 |
| 24th Oct 2025 (Fri) | 267.37208 | 267.37208 | 267.37208 | 267.37208 | 58 |
| 23rd Oct 2025 (Thu) | 271.46845 | 271.46845 | 271.46845 | 271.46845 | 93 |
| 22nd Oct 2025 (Wed) | 279.5789 | 279.5789 | 279.5789 | 279.5789 | 364 |
| 21st Oct 2025 (Tue) | 265.51663 | 265.51663 | 265.51663 | 265.51663 | 62 |
| 20th Oct 2025 (Mon) | 260.17465 | 260.17465 | 260.17465 | 260.17465 | 249 |
| 17th Oct 2025 (Fri) | 260.17465 | 260.17465 | 260.17465 | 260.17465 | 950 |
| 16th Oct 2025 (Thu) | 257.97583 | 257.97583 | 257.97583 | 257.97583 | 305 |
| 15th Oct 2025 (Wed) | 265.52431 | 265.52431 | 265.52431 | 265.52431 | 460 |
| 14th Oct 2025 (Tue) | 265.43149 | 265.43149 | 265.43149 | 265.43149 | 301 |
| 13th Oct 2025 (Mon) | 265.91267 | 265.91267 | 265.91267 | 265.91267 | 91 |
| 10th Oct 2025 (Fri) | 263.05332 | 263.05332 | 263.05332 | 263.05332 | 4,470 |
| 9th Oct 2025 (Thu) | 263.05332 | 263.05332 | 263.05332 | 263.05332 | 1,770 |
| 8th Oct 2025 (Wed) | 261.34437 | 261.34437 | 261.34437 | 261.34437 | 145 |
| 7th Oct 2025 (Tue) | 259.82303 | 259.82303 | 259.82303 | 259.82303 | 153 |
| 6th Oct 2025 (Mon) | 260.81849 | 260.81849 | 260.81849 | 260.81849 | 255 |
| 3rd Oct 2025 (Fri) | 257.90602 | 257.90602 | 257.90602 | 257.90602 | 639 |
| 2nd Oct 2025 (Thu) | 259.26414 | 259.26414 | 259.26414 | 259.26414 | 19 |
| 1st Oct 2025 (Wed) | 256.22329 | 256.22329 | 256.22329 | 256.22329 | 740 |
| 30th Sep 2025 (Tue) | 261.44387 | 261.44387 | 261.44387 | 261.44387 | 3 |
| 29th Sep 2025 (Mon) | 261.44387 | 261.44387 | 261.44387 | 261.44387 | 91 |
| 26th Sep 2025 (Fri) | 262.0339 | 262.0339 | 262.0339 | 262.0339 | 2 |
| 25th Sep 2025 (Thu) | 264.20477 | 264.20477 | 264.20477 | 264.20477 | 109 |
| 24th Sep 2025 (Wed) | 261.33079 | 261.33079 | 261.33079 | 261.33079 | 287 |
| 23rd Sep 2025 (Tue) | 265.57065 | 265.57065 | 265.57065 | 265.57065 | 88 |
| 22nd Sep 2025 (Mon) | 263.87337 | 263.87337 | 263.87337 | 263.87337 | 605 |
| 19th Sep 2025 (Fri) | 268.96115 | 268.96115 | 268.96115 | 268.96115 | 35 |