| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 267.0538 | 267.0538 | 267.0538 | 267.0538 | 31 |
| 17th Sep 2025 (Wed) | 266.98946 | 266.98946 | 266.98946 | 266.98946 | 367 |
| 16th Sep 2025 (Tue) | 271.34715 | 271.34715 | 271.34715 | 271.34715 | 3,475 |
| 15th Sep 2025 (Mon) | 272.52832 | 272.52832 | 272.52832 | 272.52832 | 203 |
| 12th Sep 2025 (Fri) | 275.52058 | 275.52058 | 275.52058 | 275.52058 | 760 |
| 11th Sep 2025 (Thu) | 276.92598 | 276.92598 | 276.92598 | 276.92598 | 74 |
| 10th Sep 2025 (Wed) | 272.44912 | 272.44912 | 272.44912 | 272.44912 | 3 |
| 9th Sep 2025 (Tue) | 271.26007 | 271.26007 | 271.26007 | 271.26007 | 35 |
| 8th Sep 2025 (Mon) | 271.26007 | 271.26007 | 271.26007 | 271.26007 | 82 |
| 5th Sep 2025 (Fri) | 271.26007 | 271.26007 | 271.26007 | 271.26007 | 350 |
| 4th Sep 2025 (Thu) | 278.07756 | 278.07756 | 278.07756 | 278.07756 | 160 |
| 3rd Sep 2025 (Wed) | 274.48703 | 274.48703 | 274.48703 | 274.48703 | 1,218 |
| 2nd Sep 2025 (Tue) | 276.86297 | 276.86297 | 276.86297 | 276.86297 | 27,250 |
| 1st Sep 2025 (Mon) | 275.14411 | 275.14411 | 275.14411 | 275.14411 | 0 |
| 29th Aug 2025 (Fri) | 274.50276 | 274.50276 | 274.50276 | 274.50276 | 58 |
| 28th Aug 2025 (Thu) | 276.34951 | 276.34951 | 276.34951 | 276.34951 | 167 |
| 27th Aug 2025 (Wed) | 274.84904 | 274.84904 | 274.84904 | 274.84904 | 651 |
| 26th Aug 2025 (Tue) | 276.41396 | 276.41396 | 276.41396 | 276.41396 | 75 |
| 25th Aug 2025 (Mon) | 275.43219 | 275.43219 | 275.43219 | 275.43219 | 0 |
| 22nd Aug 2025 (Fri) | 275.43219 | 275.43219 | 275.43219 | 275.43219 | 480 |
| 21st Aug 2025 (Thu) | 270.71045 | 270.71045 | 270.71045 | 270.71045 | 75,156 |
| 20th Aug 2025 (Wed) | 268.51918 | 268.51918 | 268.51918 | 268.51918 | 98 |
| 19th Aug 2025 (Tue) | 272.05641 | 272.05641 | 272.05641 | 272.05641 | 1,011 |
| 18th Aug 2025 (Mon) | 269.47083 | 269.47083 | 269.47083 | 269.47083 | 266 |
| 15th Aug 2025 (Fri) | 270.16187 | 270.16187 | 270.16187 | 270.16187 | 10 |
| 14th Aug 2025 (Thu) | 270.16187 | 270.16187 | 270.16187 | 270.16187 | 155 |
| 13th Aug 2025 (Wed) | 270.16187 | 270.16187 | 270.16187 | 270.16187 | 130 |
| 12th Aug 2025 (Tue) | 263.08643 | 263.08643 | 263.08643 | 263.08643 | 5 |
| 11th Aug 2025 (Mon) | 263.08643 | 263.08643 | 263.08643 | 263.08643 | 89 |
| 8th Aug 2025 (Fri) | 262.77741 | 262.77741 | 262.77741 | 262.77741 | 10 |
| 7th Aug 2025 (Thu) | 262.85813 | 262.85813 | 262.85813 | 262.85813 | 68 |
| 6th Aug 2025 (Wed) | 259.13377 | 259.13377 | 259.13377 | 259.13377 | 21 |
| 5th Aug 2025 (Tue) | 256.92145 | 256.92145 | 256.92145 | 256.92145 | 184 |
| 4th Aug 2025 (Mon) | 261.48972 | 261.48972 | 261.48972 | 261.48972 | 65 |
| 1st Aug 2025 (Fri) | 258.92236 | 258.92236 | 258.92236 | 258.92236 | 207 |
| 31st Jul 2025 (Thu) | 268.69639 | 268.69639 | 268.69639 | 268.69639 | 56 |
| 30th Jul 2025 (Wed) | 276.88334 | 276.88334 | 276.88334 | 276.88334 | 174 |
| 29th Jul 2025 (Tue) | 272.61044 | 272.61044 | 272.61044 | 272.61044 | 2,227 |
| 28th Jul 2025 (Mon) | 275.82953 | 275.82953 | 275.82953 | 275.82953 | 127 |
| 25th Jul 2025 (Fri) | 269.73441 | 269.73441 | 269.73441 | 269.73441 | 105 |
| 24th Jul 2025 (Thu) | 269.74613 | 269.74613 | 269.74613 | 269.74613 | 126 |
| 23rd Jul 2025 (Wed) | 269.74613 | 269.74613 | 269.74613 | 269.74613 | 370 |
| 22nd Jul 2025 (Tue) | 272.08249 | 272.08249 | 272.08249 | 272.08249 | 1,337 |
| 21st Jul 2025 (Mon) | 272.08249 | 272.08249 | 272.08249 | 272.08249 | 354 |