| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 290.09761 | 290.09761 | 290.09761 | 290.09761 | 10 |
| 1st Jan 2026 (Thu) | 290.09761 | 290.09761 | 290.09761 | 290.09761 | 0 |
| 31st Dec 2025 (Wed) | 290.09761 | 290.09761 | 290.09761 | 290.09761 | 4 |
| 30th Dec 2025 (Tue) | 294.01998 | 294.01998 | 294.01998 | 294.01998 | 8 |
| 29th Dec 2025 (Mon) | 292.51656 | 292.51656 | 292.51656 | 292.51656 | 66 |
| 26th Dec 2025 (Fri) | 290.96007 | 290.96007 | 290.96007 | 290.96007 | 0 |
| 25th Dec 2025 (Thu) | 290.96007 | 290.96007 | 290.96007 | 290.96007 | 0 |
| 24th Dec 2025 (Wed) | 290.96007 | 290.96007 | 290.96007 | 290.96007 | 7 |
| 23rd Dec 2025 (Tue) | 294.09081 | 294.09081 | 294.09081 | 294.09081 | 15 |
| 22nd Dec 2025 (Mon) | 294.09081 | 294.09081 | 294.09081 | 294.09081 | 37 |
| 19th Dec 2025 (Fri) | 292.78284 | 292.78284 | 292.78284 | 292.78284 | 87 |
| 18th Dec 2025 (Thu) | 290.82333 | 290.82333 | 290.82333 | 290.82333 | 421 |
| 17th Dec 2025 (Wed) | 291.80421 | 291.80421 | 291.80421 | 291.80421 | 418 |
| 16th Dec 2025 (Tue) | 285.02189 | 285.02189 | 285.02189 | 285.02189 | 102 |
| 15th Dec 2025 (Mon) | 284.4564 | 284.4564 | 284.4564 | 284.4564 | 1,496 |
| 12th Dec 2025 (Fri) | 275.43996 | 275.43996 | 275.43996 | 275.43996 | 942 |
| 11th Dec 2025 (Thu) | 275.43996 | 275.43996 | 275.43996 | 275.43996 | 56 |
| 10th Dec 2025 (Wed) | 268.9482 | 268.9482 | 268.9482 | 268.9482 | 251 |
| 9th Dec 2025 (Tue) | 271.34201 | 271.34201 | 271.34201 | 271.34201 | 14 |
| 8th Dec 2025 (Mon) | 279.1865 | 279.1865 | 279.1865 | 279.1865 | 365 |
| 5th Dec 2025 (Fri) | 279.1865 | 279.1865 | 279.1865 | 279.1865 | 192 |
| 4th Dec 2025 (Thu) | 279.1865 | 279.1865 | 279.1865 | 279.1865 | 346 |
| 3rd Dec 2025 (Wed) | 279.1865 | 279.1865 | 279.1865 | 279.1865 | 228 |
| 2nd Dec 2025 (Tue) | 282.40068 | 282.40068 | 282.40068 | 282.40068 | 420 |
| 1st Dec 2025 (Mon) | 284.17231 | 284.17231 | 284.17231 | 284.17231 | 1,468 |
| 28th Nov 2025 (Fri) | 285.46613 | 285.46613 | 285.46613 | 285.46613 | 396 |
| 27th Nov 2025 (Thu) | 284.14571 | 284.14571 | 284.14571 | 284.14571 | 10 |
| 26th Nov 2025 (Wed) | 285.41079 | 285.41079 | 285.41079 | 285.41079 | 679 |
| 25th Nov 2025 (Tue) | 281.66057 | 281.66057 | 281.66057 | 281.66057 | 2,564 |
| 24th Nov 2025 (Mon) | 274.60891 | 274.60891 | 274.60891 | 274.60891 | 827 |
| 21st Nov 2025 (Fri) | 270.25813 | 270.25813 | 270.25813 | 270.25813 | 346 |
| 20th Nov 2025 (Thu) | 268.49274 | 268.49274 | 268.49274 | 268.49274 | 129 |
| 19th Nov 2025 (Wed) | 268.4149 | 268.4149 | 268.4149 | 268.4149 | 68 |
| 18th Nov 2025 (Tue) | 268.41312 | 268.41312 | 268.41312 | 268.41312 | 190 |
| 17th Nov 2025 (Mon) | 269.80407 | 269.80407 | 269.80407 | 269.80407 | 42 |
| 14th Nov 2025 (Fri) | 269.80407 | 269.80407 | 269.80407 | 269.80407 | 457 |
| 13th Nov 2025 (Thu) | 272.91459 | 272.91459 | 272.91459 | 272.91459 | 137 |
| 12th Nov 2025 (Wed) | 274.72759 | 274.72759 | 274.72759 | 274.72759 | 2,424 |
| 11th Nov 2025 (Tue) | 274.13489 | 274.13489 | 274.13489 | 274.13489 | 73 |
| 10th Nov 2025 (Mon) | 276.58342 | 276.58342 | 276.58342 | 276.58342 | 148 |
| 7th Nov 2025 (Fri) | 268.29084 | 268.29084 | 268.29084 | 268.29084 | 678 |
| 6th Nov 2025 (Thu) | 263.24081 | 263.24081 | 263.24081 | 263.24081 | 682 |
| 5th Nov 2025 (Wed) | 260.51384 | 260.51384 | 260.51384 | 260.51384 | 107 |
| 4th Nov 2025 (Tue) | 260.51384 | 260.51384 | 260.51384 | 260.51384 | 24 |
| 3rd Nov 2025 (Mon) | 255.96453 | 255.96453 | 255.96453 | 255.96453 | 41 |