| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 312.57 | 312.57 | 312.57 | 312.57 | 745 |
| 5th Feb 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 126 |
| 4th Feb 2026 (Wed) | 306.09 | 306.09 | 306.09 | 306.09 | 2,626 |
| 3rd Feb 2026 (Tue) | 301.99 | 301.99 | 301.99 | 301.99 | 4,394 |
| 2nd Feb 2026 (Mon) | 301.65 | 301.65 | 301.65 | 301.65 | 52 |
| 30th Jan 2026 (Fri) | 298.56 | 298.56 | 298.56 | 298.56 | 192 |
| 29th Jan 2026 (Thu) | 299.32 | 299.32 | 299.32 | 299.32 | 16,371 |
| 28th Jan 2026 (Wed) | 296.13 | 296.13 | 296.13 | 296.13 | 34 |
| 27th Jan 2026 (Tue) | 293.87482 | 293.87482 | 293.87482 | 293.87482 | 652 |
| 26th Jan 2026 (Mon) | 293.29835 | 293.29835 | 293.29835 | 293.29835 | 56 |
| 23rd Jan 2026 (Fri) | 295.56796 | 295.56796 | 295.56796 | 295.56796 | 9 |
| 22nd Jan 2026 (Thu) | 296.09537 | 296.09537 | 296.09537 | 296.09537 | 893 |
| 21st Jan 2026 (Wed) | 295.30364 | 295.30364 | 295.30364 | 295.30364 | 1,693 |
| 20th Jan 2026 (Tue) | 302.61052 | 302.61052 | 302.61052 | 302.61052 | 934 |
| 19th Jan 2026 (Mon) | 302.61052 | 302.61052 | 302.61052 | 302.61052 | 1 |
| 16th Jan 2026 (Fri) | 300.4102 | 300.4102 | 300.4102 | 300.4102 | 437 |
| 15th Jan 2026 (Thu) | 302.43653 | 302.43653 | 302.43653 | 302.43653 | 338 |
| 14th Jan 2026 (Wed) | 298.00272 | 298.00272 | 298.00272 | 298.00272 | 22 |
| 13th Jan 2026 (Tue) | 299.57697 | 299.57697 | 299.57697 | 299.57697 | 70 |
| 12th Jan 2026 (Mon) | 298.98127 | 298.98127 | 298.98127 | 298.98127 | 76 |
| 9th Jan 2026 (Fri) | 301.55547 | 301.55547 | 301.55547 | 301.55547 | 718 |
| 8th Jan 2026 (Thu) | 298.86024 | 298.86024 | 298.86024 | 298.86024 | 579 |
| 7th Jan 2026 (Wed) | 295.20351 | 295.20351 | 295.20351 | 295.20351 | 159 |
| 6th Jan 2026 (Tue) | 292.14199 | 292.14199 | 292.14199 | 292.14199 | 6,518 |
| 5th Jan 2026 (Mon) | 288.76933 | 288.76933 | 288.76933 | 288.76933 | 503 |
| 2nd Jan 2026 (Fri) | 292.30711 | 292.30711 | 292.30711 | 292.30711 | 300 |
| 1st Jan 2026 (Thu) | 290.09761 | 290.09761 | 290.09761 | 290.09761 | 0 |
| 31st Dec 2025 (Wed) | 290.09761 | 290.09761 | 290.09761 | 290.09761 | 4 |
| 30th Dec 2025 (Tue) | 294.01998 | 294.01998 | 294.01998 | 294.01998 | 8 |
| 29th Dec 2025 (Mon) | 292.51656 | 292.51656 | 292.51656 | 292.51656 | 66 |
| 26th Dec 2025 (Fri) | 290.96007 | 290.96007 | 290.96007 | 290.96007 | 0 |
| 25th Dec 2025 (Thu) | 290.96007 | 290.96007 | 290.96007 | 290.96007 | 0 |
| 24th Dec 2025 (Wed) | 290.96007 | 290.96007 | 290.96007 | 290.96007 | 7 |
| 23rd Dec 2025 (Tue) | 294.09081 | 294.09081 | 294.09081 | 294.09081 | 15 |
| 22nd Dec 2025 (Mon) | 294.09081 | 294.09081 | 294.09081 | 294.09081 | 37 |
| 19th Dec 2025 (Fri) | 292.78284 | 292.78284 | 292.78284 | 292.78284 | 87 |
| 18th Dec 2025 (Thu) | 290.82333 | 290.82333 | 290.82333 | 290.82333 | 421 |
| 17th Dec 2025 (Wed) | 291.80421 | 291.80421 | 291.80421 | 291.80421 | 418 |
| 16th Dec 2025 (Tue) | 285.02189 | 285.02189 | 285.02189 | 285.02189 | 102 |
| 15th Dec 2025 (Mon) | 284.4564 | 284.4564 | 284.4564 | 284.4564 | 1,496 |
| 12th Dec 2025 (Fri) | 275.43996 | 275.43996 | 275.43996 | 275.43996 | 942 |
| 11th Dec 2025 (Thu) | 275.43996 | 275.43996 | 275.43996 | 275.43996 | 56 |
| 10th Dec 2025 (Wed) | 268.9482 | 268.9482 | 268.9482 | 268.9482 | 251 |
| 9th Dec 2025 (Tue) | 271.34201 | 271.34201 | 271.34201 | 271.34201 | 14 |
| 8th Dec 2025 (Mon) | 279.1865 | 279.1865 | 279.1865 | 279.1865 | 365 |