| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 262.5285 | 262.5285 | 262.5285 | 262.5285 | 0 |
| 28th Oct 2025 (Tue) | 262.5285 | 262.5285 | 262.5285 | 262.5285 | 142 |
| 27th Oct 2025 (Mon) | 265.95712 | 265.95712 | 265.95712 | 265.95712 | 1,254 |
| 24th Oct 2025 (Fri) | 267.37208 | 267.37208 | 267.37208 | 267.37208 | 58 |
| 23rd Oct 2025 (Thu) | 271.46845 | 271.46845 | 271.46845 | 271.46845 | 93 |
| 22nd Oct 2025 (Wed) | 279.5789 | 279.5789 | 279.5789 | 279.5789 | 364 |
| 21st Oct 2025 (Tue) | 265.51663 | 265.51663 | 265.51663 | 265.51663 | 62 |
| 20th Oct 2025 (Mon) | 260.17465 | 260.17465 | 260.17465 | 260.17465 | 249 |
| 17th Oct 2025 (Fri) | 260.17465 | 260.17465 | 260.17465 | 260.17465 | 950 |
| 16th Oct 2025 (Thu) | 257.97583 | 257.97583 | 257.97583 | 257.97583 | 305 |
| 15th Oct 2025 (Wed) | 265.52431 | 265.52431 | 265.52431 | 265.52431 | 460 |
| 14th Oct 2025 (Tue) | 265.43149 | 265.43149 | 265.43149 | 265.43149 | 301 |
| 13th Oct 2025 (Mon) | 265.91267 | 265.91267 | 265.91267 | 265.91267 | 91 |
| 10th Oct 2025 (Fri) | 263.05332 | 263.05332 | 263.05332 | 263.05332 | 4,470 |
| 9th Oct 2025 (Thu) | 263.05332 | 263.05332 | 263.05332 | 263.05332 | 1,770 |
| 8th Oct 2025 (Wed) | 261.34437 | 261.34437 | 261.34437 | 261.34437 | 145 |
| 7th Oct 2025 (Tue) | 259.82303 | 259.82303 | 259.82303 | 259.82303 | 153 |
| 6th Oct 2025 (Mon) | 260.81849 | 260.81849 | 260.81849 | 260.81849 | 255 |
| 3rd Oct 2025 (Fri) | 257.90602 | 257.90602 | 257.90602 | 257.90602 | 639 |
| 2nd Oct 2025 (Thu) | 259.26414 | 259.26414 | 259.26414 | 259.26414 | 19 |
| 1st Oct 2025 (Wed) | 256.22329 | 256.22329 | 256.22329 | 256.22329 | 740 |
| 30th Sep 2025 (Tue) | 261.44387 | 261.44387 | 261.44387 | 261.44387 | 3 |
| 29th Sep 2025 (Mon) | 261.44387 | 261.44387 | 261.44387 | 261.44387 | 91 |
| 26th Sep 2025 (Fri) | 262.0339 | 262.0339 | 262.0339 | 262.0339 | 2 |
| 25th Sep 2025 (Thu) | 264.20477 | 264.20477 | 264.20477 | 264.20477 | 109 |
| 24th Sep 2025 (Wed) | 261.33079 | 261.33079 | 261.33079 | 261.33079 | 287 |
| 23rd Sep 2025 (Tue) | 265.57065 | 265.57065 | 265.57065 | 265.57065 | 88 |
| 22nd Sep 2025 (Mon) | 263.87337 | 263.87337 | 263.87337 | 263.87337 | 605 |
| 19th Sep 2025 (Fri) | 268.96115 | 268.96115 | 268.96115 | 268.96115 | 35 |
| 18th Sep 2025 (Thu) | 267.0538 | 267.0538 | 267.0538 | 267.0538 | 31 |
| 17th Sep 2025 (Wed) | 266.98946 | 266.98946 | 266.98946 | 266.98946 | 367 |
| 16th Sep 2025 (Tue) | 271.34715 | 271.34715 | 271.34715 | 271.34715 | 3,475 |
| 15th Sep 2025 (Mon) | 272.52832 | 272.52832 | 272.52832 | 272.52832 | 203 |
| 12th Sep 2025 (Fri) | 275.52058 | 275.52058 | 275.52058 | 275.52058 | 760 |
| 11th Sep 2025 (Thu) | 276.92598 | 276.92598 | 276.92598 | 276.92598 | 74 |
| 10th Sep 2025 (Wed) | 272.44912 | 272.44912 | 272.44912 | 272.44912 | 3 |
| 9th Sep 2025 (Tue) | 271.26007 | 271.26007 | 271.26007 | 271.26007 | 35 |
| 8th Sep 2025 (Mon) | 271.26007 | 271.26007 | 271.26007 | 271.26007 | 82 |
| 5th Sep 2025 (Fri) | 271.26007 | 271.26007 | 271.26007 | 271.26007 | 350 |
| 4th Sep 2025 (Thu) | 278.07756 | 278.07756 | 278.07756 | 278.07756 | 160 |
| 3rd Sep 2025 (Wed) | 274.48703 | 274.48703 | 274.48703 | 274.48703 | 1,218 |
| 2nd Sep 2025 (Tue) | 276.86297 | 276.86297 | 276.86297 | 276.86297 | 27,250 |
| 1st Sep 2025 (Mon) | 275.14411 | 275.14411 | 275.14411 | 275.14411 | 0 |
| 29th Aug 2025 (Fri) | 274.50276 | 274.50276 | 274.50276 | 274.50276 | 58 |