| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | $7.805 | OTC Trade |
20:40:21 - 25-Aug-25 |
| Unknown* | 12 | $7.8088 | Cross OTC Trade |
20:31:10 - 25-Aug-25 |
| Unknown* | 10 | $7.7988 | Cross OTC Trade |
20:09:17 - 25-Aug-25 |
| Unknown* | 10 | $7.7812 | Cross OTC Trade |
20:02:05 - 25-Aug-25 |
| Unknown* | 345 | $7.788982 | Currency Conversion Negotiated Trade |
19:37:10 - 25-Aug-25 |
| Unknown* | 1,816 | $7.758172 | Currency Conversion Negotiated Trade |
16:23:32 - 25-Aug-25 |
| Unknown* | 2 | $7.8994 | OTC Trade |
17:50:41 - 22-Aug-25 |
| Unknown* | 159 | $7.8988 | Cross OTC Trade |
17:49:54 - 22-Aug-25 |
| Unknown* | 75 | $7.8705 | OTC Trade |
17:16:53 - 22-Aug-25 |
| Unknown* | 350 | $7.8916 | OTC Trade |
17:13:30 - 22-Aug-25 |
| Unknown* | 350 | $7.891 | OTC Trade |
17:13:30 - 22-Aug-25 |
| Unknown* | 125 | $7.9208 | OTC Trade |
16:44:50 - 22-Aug-25 |
| Unknown* | 1 | $7.95 | OTC Trade |
15:51:03 - 22-Aug-25 |
| Unknown* | 20 | $7.955 | OTC Trade |
15:17:26 - 22-Aug-25 |
| Unknown* | 8 | $7.96 | OTC Trade |
15:15:44 - 22-Aug-25 |
| Unknown* | 184 | $7.83 | OTC Trade |
15:02:44 - 22-Aug-25 |
| Unknown* | 200 | $7.702 | OTC Trade |
14:54:05 - 22-Aug-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:50:59 - 22-Aug-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
14:50:59 - 22-Aug-25 |
| Unknown* | 43 | $7.62 | Cross OTC Trade |
14:41:56 - 22-Aug-25 |
| Unknown* | 312 | $7.56 | OTC Trade |
14:34:23 - 22-Aug-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:30:37 - 22-Aug-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:30:36 - 22-Aug-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:30:36 - 22-Aug-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:30:36 - 22-Aug-25 |
| Unknown* | 1 | $7.535 | Cross OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 131 | $7.52 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 100 | $7.5089 | OTC Trade |
20:31:07 - 21-Aug-25 |
| Unknown* | 0 | $7.45 | OTC Trade |
18:30:13 - 21-Aug-25 |
| Unknown* | 0 | $7.45 | OTC Trade |
18:30:13 - 21-Aug-25 |
| Unknown* | 0 | $7.45 | OTC Trade |
18:30:13 - 21-Aug-25 |
| Unknown* | 0 | $7.45 | OTC Trade |
18:30:13 - 21-Aug-25 |
| Unknown* | 50 | $7.439 | OTC Trade |
17:04:52 - 21-Aug-25 |
| Unknown* | 7 | $7.4705 | OTC Trade |
16:47:04 - 21-Aug-25 |
| Unknown* | 7 | $7.4705 | OTC Trade |
16:46:55 - 21-Aug-25 |
| Unknown* | 7 | $7.4705 | OTC Trade |
16:46:50 - 21-Aug-25 |
| Unknown* | 280 | $7.445 | OTC Trade |
15:23:23 - 21-Aug-25 |
| Unknown* | 59 | $7.4324 | Cross OTC Trade |
14:38:41 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:25 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:25 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:25 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:25 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:25 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:25 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:24 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:24 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:24 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:24 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:24 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:24 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:23 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:23 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:23 - 21-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
14:30:23 - 21-Aug-25 |
| Unknown* | 1 | $7.42 | Cross OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 1 | $7.42 | Cross OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 25 | $7.42 | Cross OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 21 | $7.485 | Cross OTC Trade |
20:54:12 - 20-Aug-25 |
| Unknown* | 2,172 | $7.479365 | Currency Conversion Negotiated Trade |
20:36:42 - 20-Aug-25 |
| Unknown* | 0 | $7.45 | OTC Trade |
20:13:11 - 20-Aug-25 |
| Unknown* | 1 | $7.448 | OTC Trade |
20:13:11 - 20-Aug-25 |
| Unknown* | 150 | $7.4189 | OTC Trade |
19:21:17 - 20-Aug-25 |
| Unknown* | 150 | $7.4189 | OTC Trade |
19:21:17 - 20-Aug-25 |
| Unknown* | 1,100 | $7.475 | OTC Trade |
18:44:52 - 20-Aug-25 |
| Unknown* | 200 | $7.495 | OTC Trade |
18:39:59 - 20-Aug-25 |
| Unknown* | 900 | $7.485 | OTC Trade |
18:34:04 - 20-Aug-25 |
| Unknown* | 200 | $7.485 | OTC Trade |
18:34:04 - 20-Aug-25 |
| Unknown* | 1 | $7.4612 | Cross OTC Trade |
18:30:49 - 20-Aug-25 |
| Unknown* | 26 | $7.4588 | Cross OTC Trade |
17:44:01 - 20-Aug-25 |
| Unknown* | 488 | $7.425 | OTC Trade |
17:17:20 - 20-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
16:22:15 - 20-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
16:22:15 - 20-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
16:22:15 - 20-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
16:22:15 - 20-Aug-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
16:22:15 - 20-Aug-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
16:11:41 - 20-Aug-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
16:11:40 - 20-Aug-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
16:11:40 - 20-Aug-25 |
| Unknown* | 64 | $7.3201 | OTC Trade |
15:59:10 - 20-Aug-25 |
| Unknown* | 7 | $7.2891 | OTC Trade |
15:53:31 - 20-Aug-25 |
| Unknown* | 5 | $7.2688 | Cross OTC Trade |
15:51:18 - 20-Aug-25 |
| Unknown* | 180 | $7.259 | OTC Trade |
15:47:11 - 20-Aug-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
15:47:09 - 20-Aug-25 |
| Unknown* | 200 | $7.255 | OTC Trade |
15:45:31 - 20-Aug-25 |
| Unknown* | 0 | $7.27 | OTC Trade |
15:43:48 - 20-Aug-25 |
| Unknown* | 0 | $7.27 | OTC Trade |
15:43:47 - 20-Aug-25 |
| Unknown* | 20 | $7.245 | OTC Trade |
15:41:44 - 20-Aug-25 |
| Unknown* | 7 | $7.2691 | OTC Trade |
15:39:55 - 20-Aug-25 |
| Unknown* | 5 | $7.26 | OTC Trade |
15:39:41 - 20-Aug-25 |
| Unknown* | 37 | $7.285 | OTC Trade |
15:34:43 - 20-Aug-25 |
| Unknown* | 7 | $7.2892 | OTC Trade |
15:34:17 - 20-Aug-25 |
| Unknown* | 20 | $7.2988 | Cross OTC Trade |
15:26:58 - 20-Aug-25 |
| Unknown* | 50 | $7.31 | OTC Trade |
15:26:07 - 20-Aug-25 |
| Unknown* | 5 | $7.3112 | Cross OTC Trade |
15:22:10 - 20-Aug-25 |
| Unknown* | 50 | $7.295 | OTC Trade |
15:21:03 - 20-Aug-25 |
| Unknown* | 10 | $7.3495 | OTC Trade |
15:11:05 - 20-Aug-25 |
| Unknown* | 60 | $7.35 | Cross OTC Trade |
15:10:48 - 20-Aug-25 |
| Unknown* | 43 | $7.4188 | Cross OTC Trade |
15:07:36 - 20-Aug-25 |
| Unknown* | 500 | $7.425 | OTC Trade |
15:06:47 - 20-Aug-25 |
| Unknown* | 9 | $7.44 | OTC Trade |
15:05:39 - 20-Aug-25 |
| Unknown* | 526 | $7.44 | OTC Trade |
15:05:38 - 20-Aug-25 |
| Unknown* | 10 | $7.495 | OTC Trade |
15:02:35 - 20-Aug-25 |
| Unknown* | 500 | $7.4888 | Cross OTC Trade |
15:00:31 - 20-Aug-25 |
| Unknown* | 2 | $7.4615 | OTC Trade |
14:58:24 - 20-Aug-25 |
| Unknown* | 0 | $7.46 | OTC Trade |
14:56:54 - 20-Aug-25 |
| Unknown* | 7 | $7.462 | OTC Trade |
14:56:54 - 20-Aug-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
14:49:53 - 20-Aug-25 |
| Unknown* | 9 | $7.572 | OTC Trade |
14:49:53 - 20-Aug-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:49:21 - 20-Aug-25 |
| Unknown* | 13 | $7.58 | OTC Trade |
14:49:21 - 20-Aug-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:49:09 - 20-Aug-25 |
| Unknown* | 9 | $7.60 | OTC Trade |
14:35:08 - 20-Aug-25 |
| Unknown* | 526 | $7.60 | OTC Trade |
14:35:08 - 20-Aug-25 |
| Unknown* | 1,200 | $7.472 | OTC Trade |
14:32:38 - 20-Aug-25 |
| Unknown* | 1,200 | $7.49 | OTC Trade |
14:30:55 - 20-Aug-25 |
| Unknown* | 2 | $7.45 | OTC Trade |
14:30:33 - 20-Aug-25 |
| Unknown* | 2 | $7.45 | OTC Trade |
14:30:31 - 20-Aug-25 |
| Unknown* | 3 | $7.45 | OTC Trade |
14:30:27 - 20-Aug-25 |
| Unknown* | 1 | $7.46 | OTC Trade |
14:30:26 - 20-Aug-25 |
| Unknown* | 6 | $7.50 | OTC Trade |
14:30:26 - 20-Aug-25 |
| Unknown* | 350 | $7.45 | OTC Trade |
14:30:07 - 20-Aug-25 |
| Unknown* | 6 | $7.45 | OTC Trade |
14:30:07 - 20-Aug-25 |
| Unknown* | 2 | $7.549 | OTC Trade |
20:55:56 - 19-Aug-25 |
| Unknown* | 0 | $7.55 | OTC Trade |
20:54:35 - 19-Aug-25 |
| Unknown* | 34 | $7.5899 | Cross OTC Trade |
20:47:57 - 19-Aug-25 |
| Unknown* | 4 | $7.6912 | Cross OTC Trade |
19:47:15 - 19-Aug-25 |
| Unknown* | 500 | $7.70 | OTC Trade |
19:38:36 - 19-Aug-25 |
| Unknown* | 2 | $7.6688 | Cross OTC Trade |
19:21:08 - 19-Aug-25 |
| Unknown* | 1,000 | $7.651 | OTC Trade |
18:45:08 - 19-Aug-25 |
| Unknown* | 100 | $7.6688 | OTC Trade |
18:40:49 - 19-Aug-25 |
| Unknown* | 4 | $7.5888 | Cross OTC Trade |
18:20:41 - 19-Aug-25 |
| Unknown* | 700 | $7.585 | OTC Trade |
18:17:37 - 19-Aug-25 |
| Unknown* | 16 | $7.60 | Cross OTC Trade |
17:40:30 - 19-Aug-25 |
| Unknown* | 3 | $7.6488 | Cross OTC Trade |
16:50:17 - 19-Aug-25 |
| Unknown* | 100 | $7.645 | OTC Trade |
16:13:50 - 19-Aug-25 |
| Unknown* | 13 | $7.6688 | Cross OTC Trade |
15:40:42 - 19-Aug-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
15:40:24 - 19-Aug-25 |
| Unknown* | 23 | $7.665 | OTC Trade |
15:40:24 - 19-Aug-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
15:39:56 - 19-Aug-25 |
| Unknown* | 93 | $7.675 | OTC Trade |
15:39:56 - 19-Aug-25 |
| Unknown* | 5 | $7.6788 | Cross OTC Trade |
15:39:50 - 19-Aug-25 |
| Unknown* | 0 | $7.67 | OTC Trade |
15:38:31 - 19-Aug-25 |
| Unknown* | 0 | $7.70 | OTC Trade |
15:32:09 - 19-Aug-25 |
| Unknown* | 250 | $7.705 | OTC Trade |
15:32:09 - 19-Aug-25 |
| Unknown* | 50 | $7.7191 | OTC Trade |
15:20:43 - 19-Aug-25 |
| Unknown* | 25 | $7.7388 | Cross OTC Trade |
15:07:24 - 19-Aug-25 |
| Unknown* | 59 | $7.76 | Cross OTC Trade |
15:04:43 - 19-Aug-25 |
| Unknown* | 1 | $7.73 | OTC Trade |
15:02:33 - 19-Aug-25 |
| Unknown* | 50 | $7.755 | OTC Trade |
15:02:17 - 19-Aug-25 |
| Unknown* | 20 | $7.7212 | Cross OTC Trade |
14:58:51 - 19-Aug-25 |
| Unknown* | 7 | $7.6194 | OTC Trade |
14:55:18 - 19-Aug-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 1 | $7.60 | OTC Trade |
14:45:20 - 19-Aug-25 |
| Unknown* | 702 | $7.682619 | Currency Conversion Negotiated Trade |
14:41:16 - 19-Aug-25 |
| Unknown* | 170 | $7.63 | Cross OTC Trade |
14:36:40 - 19-Aug-25 |
| Unknown* | 1,265 | $7.63 | Cross OTC Trade |
14:36:40 - 19-Aug-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
14:30:56 - 19-Aug-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
14:30:56 - 19-Aug-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
14:30:56 - 19-Aug-25 |
| Unknown* | 0 | $7.57 | OTC Trade |
14:30:56 - 19-Aug-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:30:48 - 19-Aug-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:30:48 - 19-Aug-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:30:48 - 19-Aug-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:30:48 - 19-Aug-25 |
| Unknown* | 50 | $7.63 | OTC Trade |
14:30:38 - 19-Aug-25 |
| Unknown* | 14 | $7.63 | OTC Trade |
14:30:36 - 19-Aug-25 |
| Unknown* | 75 | $7.59 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 30 | $7.59 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 1 | $7.59 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 2 | $7.59 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 13 | $7.59 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 70 | $7.5789 | OTC Trade |
20:47:16 - 18-Aug-25 |
| Unknown* | 100 | $7.5788 | Cross OTC Trade |
20:44:45 - 18-Aug-25 |
| Unknown* | 100 | $7.5788 | OTC Trade |
20:41:24 - 18-Aug-25 |
| Unknown* | 500 | $7.5688 | Cross OTC Trade |
20:33:14 - 18-Aug-25 |
| Unknown* | 500 | $7.58 | OTC Trade |
20:23:08 - 18-Aug-25 |
| Unknown* | 10 | $7.5788 | Cross OTC Trade |
19:51:41 - 18-Aug-25 |
| Unknown* | 3 | $7.6488 | Cross OTC Trade |
18:47:55 - 18-Aug-25 |
| Unknown* | 500 | $7.66 | OTC Trade |
18:39:51 - 18-Aug-25 |
| Unknown* | 2,200 | $7.6593 | OTC Trade |
18:32:04 - 18-Aug-25 |
| Unknown* | 9 | $7.6488 | Cross OTC Trade |
18:21:27 - 18-Aug-25 |
| Unknown* | 54 | $7.61 | Cross OTC Trade |
17:37:19 - 18-Aug-25 |
| Unknown* | 23 | $7.6588 | Cross OTC Trade |
17:29:19 - 18-Aug-25 |
| Unknown* | 243 | $7.6511 | OTC Trade |
17:21:27 - 18-Aug-25 |
| Unknown* | 7 | $7.6511 | OTC Trade |
17:21:27 - 18-Aug-25 |
| Unknown* | 3,737 | $7.65273 | OTC Trade |
17:14:23 - 18-Aug-25 |
| Unknown* | 100 | $7.665 | OTC Trade |
17:12:26 - 18-Aug-25 |
| Unknown* | 11 | $7.555 | OTC Trade |
16:39:24 - 18-Aug-25 |
| Unknown* | 300 | $7.555 | OTC Trade |
16:39:24 - 18-Aug-25 |
| Unknown* | 100 | $7.5589 | OTC Trade |
16:04:56 - 18-Aug-25 |
| Unknown* | 100 | $7.55 | OTC Trade |
15:42:33 - 18-Aug-25 |
| Unknown* | 100 | $7.55 | OTC Trade |
15:42:33 - 18-Aug-25 |
| Unknown* | 173 | $7.62866 | OTC Trade |
15:02:20 - 18-Aug-25 |
| Unknown* | 400 | $7.62691 | OTC Trade |
15:02:20 - 18-Aug-25 |
| Unknown* | 120 | $7.625 | OTC Trade |
15:02:20 - 18-Aug-25 |
| Unknown* | 50 | $7.6367 | OTC Trade |
14:54:49 - 18-Aug-25 |
| Unknown* | 24 | $7.6595 | OTC Trade |
14:53:37 - 18-Aug-25 |
| Unknown* | 0 | $7.65 | OTC Trade |
14:51:42 - 18-Aug-25 |