Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (0J5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.90 SI Trade
 19:11:51 - 02-Apr-26
Unknown* 44 $7.88 SI Trade
 18:50:19 - 02-Apr-26
Unknown* 5 $7.90 SI Trade
 18:45:08 - 02-Apr-26
Unknown* 252 $7.9086 Negotiated Trade
OTC Trade
 18:22:38 - 02-Apr-26
Unknown* 9 $7.885 OTC Trade
 17:57:10 - 02-Apr-26
Unknown* 2,991 $7.885 OTC Trade
 17:57:10 - 02-Apr-26
Unknown* 0 $7.89 SI Trade
 17:50:33 - 02-Apr-26
Unknown* 28 $7.88 SI Trade
 17:49:25 - 02-Apr-26
Unknown* 0 $7.90 SI Trade
 17:46:33 - 02-Apr-26
Unknown* 0 $7.89 SI Trade
 17:43:32 - 02-Apr-26
Unknown* 19 $7.8668 OTC Trade
 17:36:19 - 02-Apr-26
Unknown* 44 $7.8668 OTC Trade
 17:36:19 - 02-Apr-26
Unknown* 12 $7.8668 OTC Trade
 17:36:19 - 02-Apr-26
Unknown* 500 $7.875 OTC Trade
 17:20:12 - 02-Apr-26
Unknown* 500 $7.875 OTC Trade
 17:20:12 - 02-Apr-26
Unknown* 350 $7.905 OTC Trade
 17:13:57 - 02-Apr-26
Unknown* 200 $7.90 OTC Trade
 17:08:34 - 02-Apr-26
Unknown* 0 $7.91 SI Trade
 17:07:43 - 02-Apr-26
Unknown* 5 $7.93 SI Trade
 17:05:28 - 02-Apr-26
Unknown* 0 $7.96 SI Trade
 16:59:12 - 02-Apr-26
Unknown* 0 $7.95 SI Trade
 16:55:27 - 02-Apr-26
Unknown* 0 $7.94 OTC Trade
 16:54:31 - 02-Apr-26
Unknown* 3 $7.9409 OTC Trade
 16:54:31 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 16:51:18 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 16:50:59 - 02-Apr-26
Unknown* 0 $7.93 SI Trade
 16:41:50 - 02-Apr-26
Unknown* 0 $7.95 SI Trade
 16:40:39 - 02-Apr-26
Unknown* 1 $7.90 SI Trade
 16:33:57 - 02-Apr-26
Unknown* 1,000 $7.925 OTC Trade
 16:30:10 - 02-Apr-26
Unknown* 5 $7.9267 Negotiated Trade
OTC Trade
 16:27:44 - 02-Apr-26
Unknown* 1 $7.9272 Negotiated Trade
OTC Trade
 16:24:40 - 02-Apr-26
Unknown* 4 $7.94 SI Trade
 16:21:28 - 02-Apr-26
Unknown* 0 $7.98 SI Trade
 16:19:12 - 02-Apr-26
Unknown* 56 $7.98 OTC Trade
 16:18:26 - 02-Apr-26
Unknown* 2,444 $7.98 OTC Trade
 16:18:26 - 02-Apr-26
Unknown* 0 $7.98 SI Trade
 16:18:11 - 02-Apr-26
Unknown* 1 $7.98 SI Trade
 16:15:36 - 02-Apr-26
Unknown* 312 $7.9872 Negotiated Trade
OTC Trade
 16:14:41 - 02-Apr-26
Unknown* 0 $7.98 SI Trade
 16:13:28 - 02-Apr-26
Unknown* 0 $7.93 SI Trade
 16:03:42 - 02-Apr-26
Unknown* 0 $7.92 SI Trade
 15:57:02 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 15:56:19 - 02-Apr-26
Unknown* 0 $7.92 SI Trade
 15:49:30 - 02-Apr-26
Unknown* 0 $7.97 SI Trade
 15:45:41 - 02-Apr-26
Unknown* 14 $7.9714 Negotiated Trade
OTC Trade
 15:44:26 - 02-Apr-26
Unknown* 0 $7.95 SI Trade
 15:43:12 - 02-Apr-26
Unknown* 10 $7.97 OTC Trade
 15:40:22 - 02-Apr-26
Unknown* 0 $8.02 SI Trade
 15:37:23 - 02-Apr-26
Unknown* 0 $7.86 SI Trade
 15:35:00 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 15:33:15 - 02-Apr-26
Unknown* 0 $7.81 SI Trade
 15:32:21 - 02-Apr-26
Unknown* 0 $7.81 SI Trade
 15:31:12 - 02-Apr-26
Unknown* 2 $7.79 OTC Trade
 15:31:03 - 02-Apr-26
Unknown* 0 $7.81 SI Trade
 15:31:00 - 02-Apr-26
Unknown* 0 $7.81 SI Trade
 15:25:23 - 02-Apr-26
Unknown* 0 $7.82 SI Trade
 15:25:05 - 02-Apr-26
Unknown* 345 $7.8208 OTC Trade
 15:22:26 - 02-Apr-26
Unknown* 11 $7.84 SI Trade
 15:21:03 - 02-Apr-26
Unknown* 1 $7.84 SI Trade
 15:19:46 - 02-Apr-26
Unknown* 10 $7.84 SI Trade
 15:19:08 - 02-Apr-26
Unknown* 0 $7.84 SI Trade
 15:18:44 - 02-Apr-26
Unknown* 4 $7.85 SI Trade
 15:18:25 - 02-Apr-26
Unknown* 0 $7.81 SI Trade
 15:17:07 - 02-Apr-26
Unknown* 0 $7.81 SI Trade
 15:15:32 - 02-Apr-26
Unknown* 0 $7.82 SI Trade
 15:15:21 - 02-Apr-26
Unknown* 0 $7.81 OTC Trade
 15:10:54 - 02-Apr-26
Unknown* 0 $7.8076 OTC Trade
 15:10:54 - 02-Apr-26
Unknown* 0 $7.83 SI Trade
 15:10:52 - 02-Apr-26
Unknown* 0 $7.82 SI Trade
 15:09:21 - 02-Apr-26
Unknown* 0 $7.81 SI Trade
 15:08:39 - 02-Apr-26
Unknown* 3 $7.80 SI Trade
 15:06:59 - 02-Apr-26
Unknown* 0 $7.75 SI Trade
 15:06:14 - 02-Apr-26
Unknown* 0 $7.74 SI Trade
 15:05:30 - 02-Apr-26
Unknown* 0 $7.72 SI Trade
 15:05:27 - 02-Apr-26
Unknown* 0 $7.73 SI Trade
 15:04:27 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 15:03:19 - 02-Apr-26
Unknown* 0 $7.75 SI Trade
 15:02:28 - 02-Apr-26
Unknown* 0 $7.79 SI Trade
 15:02:18 - 02-Apr-26
Unknown* 1 $7.85 SI Trade
 15:00:39 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 15:00:00 - 02-Apr-26
Unknown* 0 $7.78 SI Trade
 14:56:01 - 02-Apr-26
Unknown* 0 $7.79 SI Trade
 14:55:09 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:54:59 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:54:26 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:54:26 - 02-Apr-26
Unknown* 490 $7.7896 OTC Trade
 14:53:07 - 02-Apr-26
Unknown* 510 $7.7913 OTC Trade
 14:53:07 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:52:41 - 02-Apr-26
Unknown* 0 $7.74 SI Trade
 14:52:41 - 02-Apr-26
Unknown* 0 $7.80 OTC Trade
 14:52:09 - 02-Apr-26
Unknown* 1 $7.80 OTC Trade
 14:52:08 - 02-Apr-26
Unknown* 1 $7.74 SI Trade
 14:51:47 - 02-Apr-26
Unknown* 2 $7.80 SI Trade
 14:51:47 - 02-Apr-26
Unknown* 4 $7.80 SI Trade
 14:51:47 - 02-Apr-26
Unknown* 0 $7.74 SI Trade
 14:51:47 - 02-Apr-26
Unknown* 0 $7.80 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 1 $7.80 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 3 $7.80 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 9 $7.80 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 2 $7.80 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 2 $7.80 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:49:38 - 02-Apr-26
Unknown* 50 $7.78 SI Trade
 14:48:36 - 02-Apr-26
Unknown* 1 $7.78 SI Trade
 14:48:36 - 02-Apr-26
Unknown* 0 $7.75 SI Trade
 14:47:47 - 02-Apr-26
Unknown* 0 $7.76 SI Trade
 14:47:03 - 02-Apr-26
Unknown* 0 $7.76 SI Trade
 14:47:03 - 02-Apr-26
Unknown* 2 $7.71 SI Trade
 14:46:40 - 02-Apr-26
Unknown* 0 $7.76 SI Trade
 14:46:40 - 02-Apr-26
Unknown* 0 $7.76 SI Trade
 14:46:40 - 02-Apr-26
Unknown* 0 $7.78 SI Trade
 14:46:00 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:45:29 - 02-Apr-26
Unknown* 0 $7.76 SI Trade
 14:45:29 - 02-Apr-26
Unknown* 0 $7.70 SI Trade
 14:44:18 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:43:02 - 02-Apr-26
Unknown* 0 $7.75 SI Trade
 14:42:23 - 02-Apr-26
Unknown* 0 $7.70 SI Trade
 14:42:01 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:41:43 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:41:43 - 02-Apr-26
Unknown* 0 $7.71 SI Trade
 14:41:43 - 02-Apr-26
Unknown* 2 $7.75 SI Trade
 14:41:43 - 02-Apr-26
Unknown* 0 $7.70 SI Trade
 14:41:27 - 02-Apr-26
Unknown* 0 $7.73 SI Trade
 14:41:17 - 02-Apr-26
Unknown* 3 $7.70 SI Trade
 14:40:24 - 02-Apr-26
Unknown* 11 $7.75 SI Trade
 14:39:55 - 02-Apr-26
Unknown* 0 $7.74 SI Trade
 14:39:16 - 02-Apr-26
Unknown* 1 $7.71 SI Trade
 14:37:57 - 02-Apr-26
Unknown* 0 $7.70 SI Trade
 14:30:54 - 02-Apr-26
Unknown* 0 $7.70 SI Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.60 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 2 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 6 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 11 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.80 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 2 $7.67 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 17 $7.76 SI Trade
 13:53:42 - 02-Apr-26
Unknown* 200 $7.6399 OTC Trade
 12:18:03 - 02-Apr-26
Unknown* 57 $7.50 SI Trade
 11:06:55 - 02-Apr-26
Unknown* 350 $7.84 Negotiated Trade
OTC Trade
 09:00:00 - 02-Apr-26
Unknown* 0 $8.03 SI Trade
 20:22:00 - 01-Apr-26
Unknown* 0 $8.04 SI Trade
 20:11:12 - 01-Apr-26
Unknown* 50 $8.0383 OTC Trade
 20:10:14 - 01-Apr-26
Unknown* 0 $8.03 SI Trade
 20:02:51 - 01-Apr-26
Unknown* 12 $8.0014 Negotiated Trade
OTC Trade
 19:47:58 - 01-Apr-26
Unknown* 0 $8.03 SI Trade
 19:42:22 - 01-Apr-26
Unknown* 50 $8.0993 OTC Trade
 19:10:58 - 01-Apr-26
Unknown* 102 $8.1686 Negotiated Trade
OTC Trade
 18:44:06 - 01-Apr-26
Unknown* 2 $8.19 SI Trade
 18:16:52 - 01-Apr-26
Unknown* 258 $8.1972 Negotiated Trade
OTC Trade
 18:08:55 - 01-Apr-26
Unknown* 14 $8.205 OTC Trade
 18:04:42 - 01-Apr-26
Unknown* 8 $8.17 SI Trade
 17:39:19 - 01-Apr-26
Unknown* 3 $8.1766 Negotiated Trade
OTC Trade
 17:38:59 - 01-Apr-26
Unknown* 246 $8.1514 Negotiated Trade
OTC Trade
 17:33:27 - 01-Apr-26
Unknown* 0 $8.17 SI Trade
 17:29:12 - 01-Apr-26
Unknown* 18 $8.1628 Negotiated Trade
OTC Trade
 17:28:50 - 01-Apr-26
Unknown* 0 $8.18 SI Trade
 17:19:42 - 01-Apr-26
Unknown* 8 $8.16 SI Trade
 17:14:50 - 01-Apr-26
Unknown* 50 $8.1938 OTC Trade
 17:11:03 - 01-Apr-26
Unknown* 15 $8.1786 Negotiated Trade
OTC Trade
 17:05:05 - 01-Apr-26
Unknown* 207 $8.145 OTC Trade
 17:04:58 - 01-Apr-26
Unknown* 1 $8.14 SI Trade
 16:59:42 - 01-Apr-26
Unknown* 0 $8.16 SI Trade
 16:56:42 - 01-Apr-26
Unknown* 10 $8.1128 Negotiated Trade
OTC Trade
 16:50:06 - 01-Apr-26
Unknown* 13 $8.1272 Negotiated Trade
OTC Trade
 16:48:56 - 01-Apr-26
Unknown* 340 $8.135 OTC Trade
 16:46:18 - 01-Apr-26
Unknown* 0 $8.09 SI Trade
 16:30:23 - 01-Apr-26
Unknown* 2 $8.10 SI Trade
 16:26:51 - 01-Apr-26
Unknown* 0 $8.11 SI Trade
 16:24:45 - 01-Apr-26
Unknown* 1 $8.0972 Negotiated Trade
OTC Trade
 16:17:01 - 01-Apr-26
Unknown* 0 $8.10 SI Trade
 16:14:13 - 01-Apr-26
Unknown* 0 $8.13 SI Trade
 16:06:54 - 01-Apr-26
Unknown* 0 $8.15 SI Trade
 16:06:09 - 01-Apr-26
Unknown* 0 $8.14 SI Trade
 16:05:42 - 01-Apr-26
Unknown* 0 $8.15 SI Trade
 16:05:21 - 01-Apr-26
Unknown* 0 $8.15 SI Trade
 16:05:21 - 01-Apr-26
Unknown* 0 $8.10 SI Trade
 15:58:28 - 01-Apr-26
Unknown* 0 $8.09 SI Trade
 15:57:05 - 01-Apr-26
Unknown* 1 $8.11 SI Trade
 15:56:10 - 01-Apr-26
Unknown* 7 $8.11 SI Trade
 15:51:42 - 01-Apr-26
Unknown* 0 $8.12 SI Trade
 15:51:02 - 01-Apr-26
Unknown* 1 $8.12 SI Trade
 15:50:32 - 01-Apr-26
Unknown* 780 $8.075 OTC Trade
 15:47:36 - 01-Apr-26
Unknown* 220 $8.075 OTC Trade
 15:47:36 - 01-Apr-26
Unknown* 150 $8.10 OTC Trade
 15:45:33 - 01-Apr-26
Unknown* 1 $8.0828 Negotiated Trade
OTC Trade
 15:35:16 - 01-Apr-26
Unknown* 4 $8.10 SI Trade
 15:28:44 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50