| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $8.352 | OTC Trade |
20:21:44 - 19-May-25 |
| Unknown* | 1 | $8.2088 | Cross OTC Trade |
17:15:44 - 19-May-25 |
| Unknown* | 87 | $8.2082 | OTC Trade |
17:14:52 - 19-May-25 |
| Unknown* | 100 | $8.205 | OTC Trade |
17:14:52 - 19-May-25 |
| Unknown* | 120 | $8.1916 | OTC Trade |
16:12:00 - 19-May-25 |
| Unknown* | 327 | $8.195 | OTC Trade |
15:57:32 - 19-May-25 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:27:21 - 19-May-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
15:14:11 - 19-May-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
15:14:11 - 19-May-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
15:14:10 - 19-May-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
15:14:10 - 19-May-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
15:09:51 - 19-May-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
15:09:50 - 19-May-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
15:09:50 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
15:07:21 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:56:05 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:56:05 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:55:45 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:55:45 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:55:44 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:55:44 - 19-May-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:55:15 - 19-May-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:55:15 - 19-May-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:55:12 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:53:28 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:53:21 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:45 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:42 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:29 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:29 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:52:22 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:21 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:21 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:19 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:18 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:18 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:17 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:16 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:15 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:15 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:10 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:52:03 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:27 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:27 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:25 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:25 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:24 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:24 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:23 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:22 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:22 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:21 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:18 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:15 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:13 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:12 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:09 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:51:07 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:05 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:05 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:03 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:02 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:51:00 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:59 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:58 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:58 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:57 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:56 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:56 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:56 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:56 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:54 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:53 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:53 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:52 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:52 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:50 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:50:50 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:49 - 19-May-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
14:50:49 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:48 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:48 - 19-May-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:50:48 - 19-May-25 |
| Unknown* | 3 | $8.19 | Cross OTC Trade |
14:48:56 - 19-May-25 |
| Unknown* | 20 | $8.19 | Cross OTC Trade |
14:43:30 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:04 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:04 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:04 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:04 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:03 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:03 - 19-May-25 |
| Unknown* | 1 | $8.01 | OTC Trade |
14:32:03 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:03 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:03 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:02 - 19-May-25 |
| Unknown* | 1 | $8.01 | OTC Trade |
14:32:02 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:02 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:02 - 19-May-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
14:32:02 - 19-May-25 |
| Unknown* | 30 | $8.01 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 8 | $8.01 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 50 | $8.24 | OTC Trade |
21:47:14 - 16-May-25 |
| Unknown* | 20 | $8.237 | OTC Trade |
20:59:29 - 16-May-25 |
| Unknown* | 60 | $8.2987 | OTC Trade |
20:48:11 - 16-May-25 |
| Unknown* | 35 | $8.327 | OTC Trade |
20:13:19 - 16-May-25 |
| Unknown* | 40 | $8.3288 | Cross OTC Trade |
20:09:23 - 16-May-25 |
| Unknown* | 29 | $8.3293 | OTC Trade |
20:08:44 - 16-May-25 |
| Unknown* | 71 | $8.3293 | OTC Trade |
20:08:44 - 16-May-25 |
| Unknown* | 1 | $8.3188 | Cross OTC Trade |
19:43:48 - 16-May-25 |
| Unknown* | 200 | $8.355 | OTC Trade |
19:06:45 - 16-May-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
18:45:28 - 16-May-25 |
| Unknown* | 0 | $8.36 | OTC Trade |
18:42:04 - 16-May-25 |
| Unknown* | 10 | $8.3688 | Cross OTC Trade |
18:38:18 - 16-May-25 |
| Unknown* | 23 | $8.4188 | Cross OTC Trade |
18:22:48 - 16-May-25 |
| Unknown* | 239 | $8.3488 | Cross OTC Trade |
17:42:03 - 16-May-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
16:42:27 - 16-May-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
16:42:12 - 16-May-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
16:42:09 - 16-May-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
16:41:52 - 16-May-25 |
| Unknown* | 2 | $8.3588 | Cross OTC Trade |
16:17:50 - 16-May-25 |
| Unknown* | 280 | $8.3642 | OTC Trade |
16:05:27 - 16-May-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
16:04:08 - 16-May-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
16:04:08 - 16-May-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
16:04:07 - 16-May-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
16:04:07 - 16-May-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
16:04:07 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:47:26 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:47:26 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:47:26 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:47:26 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:47:26 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:47:26 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:47:26 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:47:26 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:39:37 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:39:37 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:39:37 - 16-May-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
15:39:37 - 16-May-25 |
| Unknown* | 118 | $8.23 | OTC Trade |
15:37:11 - 16-May-25 |
| Unknown* | 16 | $8.2307 | OTC Trade |
15:37:09 - 16-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:14:50 - 16-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:14:50 - 16-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:14:50 - 16-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:14:49 - 16-May-25 |
| Unknown* | 1 | $8.26 | OTC Trade |
15:14:25 - 16-May-25 |
| Unknown* | 100 | $8.3412 | Cross OTC Trade |
15:02:11 - 16-May-25 |
| Unknown* | 400 | $8.372 | OTC Trade |
14:43:19 - 16-May-25 |
| Unknown* | 118 | $8.41 | OTC Trade |
14:31:35 - 16-May-25 |
| Unknown* | 6 | $8.3988 | Cross OTC Trade |
20:43:33 - 15-May-25 |
| Unknown* | 3 | $8.362 | OTC Trade |
20:04:51 - 15-May-25 |
| Unknown* | 8 | $8.3488 | Cross OTC Trade |
19:22:50 - 15-May-25 |
| Unknown* | 52 | $8.3788 | Cross OTC Trade |
18:59:31 - 15-May-25 |
| Unknown* | 1 | $8.3788 | Cross OTC Trade |
18:58:49 - 15-May-25 |
| Unknown* | 25 | $8.3788 | Cross OTC Trade |
18:55:47 - 15-May-25 |
| Unknown* | 1 | $8.3919 | OTC Trade |
18:34:44 - 15-May-25 |
| Unknown* | 100 | $8.4188 | Cross OTC Trade |
16:57:46 - 15-May-25 |
| Unknown* | 100 | $8.2988 | Cross OTC Trade |
16:36:29 - 15-May-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
16:35:52 - 15-May-25 |
| Unknown* | 0 | $8.31 | OTC Trade |
16:35:52 - 15-May-25 |
| Unknown* | 19 | $8.3088 | Cross OTC Trade |
16:19:41 - 15-May-25 |
| Unknown* | 12 | $8.29 | OTC Trade |
15:26:16 - 15-May-25 |
| Unknown* | 35 | $8.2718 | OTC Trade |
15:16:43 - 15-May-25 |
| Unknown* | 10 | $8.315 | OTC Trade |
15:12:54 - 15-May-25 |
| Unknown* | 100 | $8.3056 | OTC Trade |
15:02:57 - 15-May-25 |
| Unknown* | 1 | $8.35 | OTC Trade |
15:02:15 - 15-May-25 |
| Unknown* | 4 | $8.35 | OTC Trade |
15:02:15 - 15-May-25 |
| Unknown* | 35 | $8.3276 | OTC Trade |
14:56:33 - 15-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:51:10 - 15-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:51:10 - 15-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:51:08 - 15-May-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:51:08 - 15-May-25 |
| Unknown* | 10 | $8.48 | OTC Trade |
14:30:47 - 15-May-25 |
| Unknown* | 6 | $8.38 | Cross OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 3 | $8.38 | Cross OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 2 | $8.4788 | Cross OTC Trade |
19:54:38 - 14-May-25 |
| Unknown* | 3 | $8.47 | OTC Trade |
19:54:17 - 14-May-25 |
| Unknown* | 147 | $8.4724 | Cross OTC Trade |
19:35:00 - 14-May-25 |
| Unknown* | 11 | $8.4712 | Cross OTC Trade |
18:08:42 - 14-May-25 |
| Unknown* | 30 | $8.4893 | OTC Trade |
17:59:47 - 14-May-25 |
| Unknown* | 32 | $8.4712 | Cross OTC Trade |
17:47:01 - 14-May-25 |
| Unknown* | 0 | $8.53 | OTC Trade |
17:33:44 - 14-May-25 |
| Unknown* | 0 | $8.51 | OTC Trade |
17:33:44 - 14-May-25 |
| Unknown* | 13 | $8.52 | OTC Trade |
17:33:44 - 14-May-25 |
| Unknown* | 200 | $8.5573 | OTC Trade |
16:58:55 - 14-May-25 |
| Unknown* | 226 | $8.5416 | OTC Trade |
16:22:03 - 14-May-25 |
| Unknown* | 100 | $8.5588 | Cross OTC Trade |
16:17:30 - 14-May-25 |
| Unknown* | 50 | $8.5481 | OTC Trade |
16:01:00 - 14-May-25 |
| Unknown* | 500 | $8.502479 | Currency Conversion Negotiated Trade |
15:25:58 - 14-May-25 |
| Unknown* | 4 | $8.387 | Cross OTC Trade |
14:54:21 - 14-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:35:19 - 14-May-25 |
| Unknown* | 50 | $8.5672 | OTC Trade |
14:34:21 - 14-May-25 |
| Unknown* | 5 | $8.5669 | Cross OTC Trade |
14:33:32 - 14-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:31:15 - 14-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:31:15 - 14-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:31:15 - 14-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:31:14 - 14-May-25 |
| Unknown* | 68 | $8.56 | Cross OTC Trade |
14:30:02 - 14-May-25 |
| Unknown* | 5 | $8.56 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 1 | $8.56 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 237 | $8.4979 | OTC Trade |
12:00:19 - 14-May-25 |