Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (0J5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.4966 OTC Trade
 18:51:44 - 05-Mar-26
Unknown* 0 $7.52 SI Trade
 18:40:55 - 05-Mar-26
Unknown* 0 $7.48 SI Trade
 18:33:54 - 05-Mar-26
Unknown* 0 $7.48 SI Trade
 18:29:48 - 05-Mar-26
Unknown* 0 $7.47 SI Trade
 18:26:10 - 05-Mar-26
Unknown* 31 $7.47 SI Trade
 18:17:59 - 05-Mar-26
Unknown* 1 $7.48 SI Trade
 18:13:50 - 05-Mar-26
Unknown* 1 $7.47 SI Trade
 18:06:00 - 05-Mar-26
Unknown* 25 $7.4386 Negotiated Trade
OTC Trade
 17:49:17 - 05-Mar-26
Unknown* 73 $7.50 Negotiated Trade
OTC Trade
 17:42:21 - 05-Mar-26
Unknown* 1,200 $7.5016 OTC Trade
 17:41:54 - 05-Mar-26
Unknown* 0 $7.53 SI Trade
 17:37:12 - 05-Mar-26
Unknown* 9 $7.5272 Negotiated Trade
OTC Trade
 17:36:41 - 05-Mar-26
Unknown* 18 $7.5428 Negotiated Trade
OTC Trade
 17:31:23 - 05-Mar-26
Unknown* 0 $7.56 SI Trade
 17:29:59 - 05-Mar-26
Unknown* 2 $7.56 SI Trade
 17:29:21 - 05-Mar-26
Unknown* 3 $7.56 SI Trade
 17:23:18 - 05-Mar-26
Unknown* 0 $7.64 SI Trade
 17:04:50 - 05-Mar-26
Unknown* 2 $7.59 SI Trade
 17:01:07 - 05-Mar-26
Unknown* 200 $7.559 OTC Trade
 16:55:37 - 05-Mar-26
Unknown* 56 $7.53 Negotiated Trade
OTC Trade
 16:49:26 - 05-Mar-26
Unknown* 6 $7.53 Negotiated Trade
OTC Trade
 16:49:26 - 05-Mar-26
Unknown* 0 $7.53 SI Trade
 16:48:06 - 05-Mar-26
Unknown* 0 $7.57 SI Trade
 16:37:41 - 05-Mar-26
Unknown* 1,500 $7.5907 OTC Trade
 16:23:00 - 05-Mar-26
Unknown* 14 $7.5986 Negotiated Trade
OTC Trade
 16:22:24 - 05-Mar-26
Unknown* 10 $7.5986 Negotiated Trade
OTC Trade
 16:18:38 - 05-Mar-26
Unknown* 5 $7.61 SI Trade
 16:08:18 - 05-Mar-26
Unknown* 58 $7.695 OTC Trade
 16:00:51 - 05-Mar-26
Unknown* 40 $7.68 SI Trade
 16:00:49 - 05-Mar-26
Unknown* 18 $7.64 OTC Trade
 15:48:54 - 05-Mar-26
Unknown* 4 $7.6872 Negotiated Trade
OTC Trade
 15:43:03 - 05-Mar-26
Unknown* 1 $7.65 SI Trade
 15:37:45 - 05-Mar-26
Unknown* 13 $7.66 OTC Trade
 15:35:16 - 05-Mar-26
Unknown* 2 $7.73 SI Trade
 15:24:03 - 05-Mar-26
Unknown* 0 $7.76 SI Trade
 15:20:09 - 05-Mar-26
Unknown* 0 $7.75 SI Trade
 15:19:57 - 05-Mar-26
Unknown* 1 $7.78 SI Trade
 15:17:21 - 05-Mar-26
Unknown* 1 $7.75 SI Trade
 15:13:03 - 05-Mar-26
Unknown* 200 $7.8288 OTC Trade
 14:57:52 - 05-Mar-26
Unknown* 1 $7.80 SI Trade
 14:57:21 - 05-Mar-26
Unknown* 3 $7.78 SI Trade
 14:57:21 - 05-Mar-26
Unknown* 3 $7.79 SI Trade
 14:53:20 - 05-Mar-26
Unknown* 0 $7.67 SI Trade
 14:46:58 - 05-Mar-26
Unknown* 1 $7.7428 Negotiated Trade
OTC Trade
 14:44:30 - 05-Mar-26
Unknown* 0 $7.75 SI Trade
 14:40:31 - 05-Mar-26
Unknown* 1 $7.80 SI Trade
 14:37:39 - 05-Mar-26
Unknown* 0 $7.65 SI Trade
 14:34:40 - 05-Mar-26
Unknown* 0 $7.69 SI Trade
 14:31:48 - 05-Mar-26
Unknown* 0 $7.59 SI Trade
 14:30:35 - 05-Mar-26
Unknown* 0 $7.56 OTC Trade
 14:30:34 - 05-Mar-26
Unknown* 0 $7.56 OTC Trade
 14:30:34 - 05-Mar-26
Unknown* 0 $7.56 OTC Trade
 14:30:33 - 05-Mar-26
Unknown* 0 $7.56 OTC Trade
 14:30:33 - 05-Mar-26
Unknown* 0 $7.56 OTC Trade
 14:30:33 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:19 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:19 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:19 - 05-Mar-26
Unknown* 12 $7.62 Negotiated Trade
OTC Trade
 14:30:01 - 05-Mar-26
Unknown* 13 $7.62 Negotiated Trade
OTC Trade
 14:30:01 - 05-Mar-26
Unknown* 15 $7.62 Negotiated Trade
OTC Trade
 14:30:01 - 05-Mar-26
Unknown* 13 $7.62 Negotiated Trade
OTC Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 1 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 5 $7.62 Negotiated Trade
OTC Trade
 14:30:00 - 05-Mar-26
Unknown* 2 $7.62 Negotiated Trade
OTC Trade
 14:30:00 - 05-Mar-26
Unknown* 12 $7.62 Negotiated Trade
OTC Trade
 14:30:00 - 05-Mar-26
Unknown* 1 $7.62 Negotiated Trade
OTC Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 5 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 1 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 1 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 3 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 1 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 1 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.62 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $7.80 SI Trade
 12:00:15 - 05-Mar-26
Unknown* 0 $7.80 SI Trade
 12:00:15 - 05-Mar-26
Unknown* 5 $7.69 SI Trade
 20:57:16 - 04-Mar-26
Unknown* 75 $7.6514 Negotiated Trade
OTC Trade
 20:41:20 - 04-Mar-26
Unknown* 0 $7.66 SI Trade
 20:28:10 - 04-Mar-26
Unknown* 0 $7.67 SI Trade
 20:26:27 - 04-Mar-26
Unknown* 1 $7.67 SI Trade
 20:26:27 - 04-Mar-26
Unknown* 0 $7.67 SI Trade
 20:23:46 - 04-Mar-26
Unknown* 0 $7.69 SI Trade
 20:18:46 - 04-Mar-26
Unknown* 50 $7.6907 OTC Trade
 20:12:16 - 04-Mar-26
Unknown* 0 $7.69 SI Trade
 19:51:28 - 04-Mar-26
Unknown* 0 $7.68 SI Trade
 19:44:19 - 04-Mar-26
Unknown* 2 $7.69 SI Trade
 19:10:34 - 04-Mar-26
Unknown* 26 $7.685 OTC Trade
 19:06:51 - 04-Mar-26
Unknown* 0 $7.70 SI Trade
 19:05:04 - 04-Mar-26
Unknown* 5 $7.6986 Negotiated Trade
OTC Trade
 19:03:38 - 04-Mar-26
Unknown* 0 $7.70 SI Trade
 18:53:41 - 04-Mar-26
Unknown* 27 $7.695 OTC Trade
 18:49:10 - 04-Mar-26
Unknown* 15 $7.69 SI Trade
 18:49:07 - 04-Mar-26
Unknown* 0 $7.73 SI Trade
 18:38:30 - 04-Mar-26
Unknown* 1 $7.72 SI Trade
 18:35:42 - 04-Mar-26
Unknown* 0 $7.71 SI Trade
 18:29:08 - 04-Mar-26
Unknown* 3 $7.70 SI Trade
 18:20:19 - 04-Mar-26
Unknown* 4 $7.72 SI Trade
 18:17:32 - 04-Mar-26
Unknown* 2 $7.75 SI Trade
 18:11:35 - 04-Mar-26
Unknown* 4 $7.7486 Negotiated Trade
OTC Trade
 18:11:30 - 04-Mar-26
Unknown* 1 $7.78 SI Trade
 18:03:16 - 04-Mar-26
Unknown* 2 $7.78 SI Trade
 18:01:12 - 04-Mar-26
Unknown* 0 $7.80 SI Trade
 17:43:40 - 04-Mar-26
Unknown* 1 $7.78 SI Trade
 17:42:24 - 04-Mar-26
Unknown* 2 $7.7886 Negotiated Trade
OTC Trade
 17:38:07 - 04-Mar-26
Unknown* 21 $7.7814 Negotiated Trade
OTC Trade
 17:30:38 - 04-Mar-26
Unknown* 0 $7.78 SI Trade
 17:27:22 - 04-Mar-26
Unknown* 40 $7.7914 Negotiated Trade
OTC Trade
 16:58:38 - 04-Mar-26
Unknown* 1,124 $7.7895 OTC Trade
 16:55:45 - 04-Mar-26
Unknown* 100 $7.7882 OTC Trade
 16:53:15 - 04-Mar-26
Unknown* 0 $7.78 SI Trade
 16:52:02 - 04-Mar-26
Unknown* 2 $7.76 SI Trade
 16:47:25 - 04-Mar-26
Unknown* 612 $7.7309 OTC Trade
 16:37:54 - 04-Mar-26
Unknown* 3 $7.7309 OTC Trade
 16:37:54 - 04-Mar-26
Unknown* 0 $7.74 SI Trade
 16:35:20 - 04-Mar-26
Unknown* 13 $7.77 SI Trade
 16:33:18 - 04-Mar-26
Unknown* 1 $7.78 SI Trade
 16:31:08 - 04-Mar-26
Unknown* 0 $7.75 SI Trade
 16:26:02 - 04-Mar-26
Unknown* 1 $7.7507 OTC Trade
 16:25:04 - 04-Mar-26
Unknown* 17 $7.78 SI Trade
 16:20:23 - 04-Mar-26
Unknown* 5 $7.8186 Negotiated Trade
OTC Trade
 15:59:47 - 04-Mar-26
Unknown* 108 $7.8214 Negotiated Trade
OTC Trade
 15:56:44 - 04-Mar-26
Unknown* 34 $7.8214 Negotiated Trade
OTC Trade
 15:48:53 - 04-Mar-26
Unknown* 2 $7.80 SI Trade
 15:46:56 - 04-Mar-26
Unknown* 1,000 $7.8509 OTC Trade
 15:46:14 - 04-Mar-26
Unknown* 230 $7.8472 OTC Trade
 15:45:53 - 04-Mar-26
Unknown* 270 $7.848 OTC Trade
 15:45:53 - 04-Mar-26
Unknown* 59 $7.87 Negotiated Trade
OTC Trade
 15:44:38 - 04-Mar-26
Unknown* 0 $7.50 SI Trade
 15:20:51 - 04-Mar-26
Unknown* 5 $7.50 SI Trade
 15:20:30 - 04-Mar-26
Unknown* 19 $7.5025 OTC Trade
 15:20:28 - 04-Mar-26
Unknown* 20 $7.502 OTC Trade
 15:20:28 - 04-Mar-26
Unknown* 6 $7.50 SI Trade
 15:20:28 - 04-Mar-26
Unknown* 34 $7.50 SI Trade
 15:20:28 - 04-Mar-26
Unknown* 2 $7.4546 OTC Trade
 15:05:34 - 04-Mar-26
Unknown* 92 $7.4546 OTC Trade
 15:05:34 - 04-Mar-26
Unknown* 75 $7.46 OTC Trade
 15:04:37 - 04-Mar-26
Unknown* 0 $7.50 SI Trade
 15:01:19 - 04-Mar-26
Unknown* 0 $7.44 SI Trade
 14:59:31 - 04-Mar-26
Unknown* 0 $7.46 SI Trade
 14:56:55 - 04-Mar-26
Unknown* 28 $7.42 SI Trade
 14:56:09 - 04-Mar-26
Unknown* 0 $7.46 SI Trade
 14:48:38 - 04-Mar-26
Unknown* 1 $7.47 SI Trade
 14:48:04 - 04-Mar-26
Unknown* 0 $7.43 SI Trade
 14:46:39 - 04-Mar-26
Unknown* 0 $7.46 SI Trade
 14:46:10 - 04-Mar-26
Unknown* 0 $7.44 SI Trade
 14:43:00 - 04-Mar-26
Unknown* 0 $7.47 SI Trade
 14:41:14 - 04-Mar-26
Unknown* 0 $7.41 SI Trade
 14:40:34 - 04-Mar-26
Unknown* 67 $7.4228 Negotiated Trade
OTC Trade
 14:36:15 - 04-Mar-26
Unknown* 10 $7.4469 Negotiated Trade
OTC Trade
 14:34:32 - 04-Mar-26
Unknown* 1 $7.41 SI Trade
 14:33:52 - 04-Mar-26
Unknown* 0 $7.40 SI Trade
 14:32:11 - 04-Mar-26
Unknown* 0 $7.49 SI Trade
 14:30:57 - 04-Mar-26
Unknown* 0 $7.49 SI Trade
 14:30:57 - 04-Mar-26
Unknown* 0 $7.49 SI Trade
 14:30:57 - 04-Mar-26
Unknown* 3 $7.49 SI Trade
 14:30:57 - 04-Mar-26
Unknown* 6 $7.37 Negotiated Trade
OTC Trade
 14:30:02 - 04-Mar-26
Unknown* 15 $7.37 Negotiated Trade
OTC Trade
 14:30:02 - 04-Mar-26
Unknown* 2 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 3 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 3 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 13 $7.37 Negotiated Trade
OTC Trade
 14:30:01 - 04-Mar-26
Unknown* 6 $7.37 Negotiated Trade
OTC Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.32 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.32 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 4 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 5 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 9 $7.32 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.32 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 2 $7.37 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $7.32 SI Trade
 14:30:01 - 04-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71