| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $9.3912 | Cross OTC Trade |
17:10:13 - 30-Oct-25 |
| Unknown* | 11 | $9.3912 | Cross OTC Trade |
17:06:57 - 30-Oct-25 |
| Unknown* | 170 | $9.405 | OTC Trade |
16:46:17 - 30-Oct-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
16:13:28 - 30-Oct-25 |
| Unknown* | 45 | $9.3912 | Cross OTC Trade |
15:28:58 - 30-Oct-25 |
| Unknown* | 2 | $9.4088 | Cross OTC Trade |
14:40:32 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
13:37:50 - 30-Oct-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
13:37:50 - 30-Oct-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
13:37:50 - 30-Oct-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
13:37:49 - 30-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:38 - 30-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:38 - 30-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:38 - 30-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
13:30:38 - 30-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
13:30:38 - 30-Oct-25 |
| Unknown* | 6 | $9.48 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 7 | $9.48 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 10 | $9.48 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 5 | $9.48 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 504 | $9.52 | OTC Trade |
20:00:02 - 29-Oct-25 |
| Unknown* | 11 | $9.5812 | Cross OTC Trade |
19:01:54 - 29-Oct-25 |
| Unknown* | 23 | $9.4912 | Cross OTC Trade |
18:39:05 - 29-Oct-25 |
| Unknown* | 9 | $9.62 | OTC Trade |
18:33:00 - 29-Oct-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
18:05:11 - 29-Oct-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
18:05:10 - 29-Oct-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
18:05:10 - 29-Oct-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
18:05:10 - 29-Oct-25 |
| Unknown* | 200 | $9.6793 | OTC Trade |
18:00:22 - 29-Oct-25 |
| Unknown* | 110 | $9.6693 | OTC Trade |
18:00:22 - 29-Oct-25 |
| Unknown* | 188 | $9.6693 | OTC Trade |
18:00:22 - 29-Oct-25 |
| Unknown* | 6 | $9.6112 | Cross OTC Trade |
17:20:10 - 29-Oct-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
17:13:55 - 29-Oct-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
17:13:55 - 29-Oct-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
17:13:55 - 29-Oct-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
17:13:55 - 29-Oct-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
17:13:52 - 29-Oct-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
17:13:51 - 29-Oct-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
17:13:51 - 29-Oct-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
17:13:51 - 29-Oct-25 |
| Unknown* | 65 | $9.6107 | OTC Trade |
17:10:39 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:33:45 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:33:45 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:33:45 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:33:45 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:33:45 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:33:45 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:33:44 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:33:44 - 29-Oct-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
16:15:07 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:15:07 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:15:07 - 29-Oct-25 |
| Unknown* | 1 | $9.64 | OTC Trade |
15:57:59 - 29-Oct-25 |
| Unknown* | 2 | $9.64 | OTC Trade |
15:57:59 - 29-Oct-25 |
| Unknown* | 2 | $9.64 | OTC Trade |
15:57:59 - 29-Oct-25 |
| Unknown* | 3 | $9.64 | OTC Trade |
15:57:59 - 29-Oct-25 |
| Unknown* | 19 | $9.6212 | Cross OTC Trade |
15:38:36 - 29-Oct-25 |
| Unknown* | 32 | $9.619 | OTC Trade |
15:19:14 - 29-Oct-25 |
| Unknown* | 2 | $9.6388 | Cross OTC Trade |
14:35:02 - 29-Oct-25 |
| Unknown* | 243 | $9.582 | OTC Trade |
14:20:23 - 29-Oct-25 |
| Unknown* | 129 | $9.5812 | Cross OTC Trade |
14:20:14 - 29-Oct-25 |
| Unknown* | 15 | $9.650433 | Currency Conversion Negotiated Trade |
14:15:50 - 29-Oct-25 |
| Unknown* | 30 | $9.5912 | Cross OTC Trade |
14:07:09 - 29-Oct-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
13:52:02 - 29-Oct-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
13:52:02 - 29-Oct-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
13:52:02 - 29-Oct-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
13:52:02 - 29-Oct-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
13:52:02 - 29-Oct-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
13:52:02 - 29-Oct-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
13:52:01 - 29-Oct-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
13:52:01 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
13:51:31 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
13:51:31 - 29-Oct-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
13:51:31 - 29-Oct-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
13:51:31 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
13:51:31 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
13:51:30 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
13:51:29 - 29-Oct-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
13:51:29 - 29-Oct-25 |
| Unknown* | 462 | $9.58986 | Currency Conversion Negotiated Trade |
13:39:06 - 29-Oct-25 |
| Unknown* | 650 | $9.631611 | Currency Conversion Negotiated Trade |
13:37:01 - 29-Oct-25 |
| Unknown* | 9 | $9.639126 | Currency Conversion Negotiated Trade |
13:35:34 - 29-Oct-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 49 | $9.5602 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 20 | $9.59 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 3 | $9.59 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.59 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
13:30:17 - 29-Oct-25 |
| Unknown* | 8 | $9.50 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 1 | $9.50 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 5 | $9.50 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 10 | $9.50 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 35 | $9.4114 | OTC Trade |
19:28:36 - 28-Oct-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
17:54:38 - 28-Oct-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
17:54:38 - 28-Oct-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
17:54:36 - 28-Oct-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
17:54:36 - 28-Oct-25 |
| Unknown* | 62 | $9.5488 | Cross OTC Trade |
17:51:30 - 28-Oct-25 |
| Unknown* | 3 | $9.4588 | Cross OTC Trade |
17:26:10 - 28-Oct-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:55:30 - 28-Oct-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:55:29 - 28-Oct-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:55:29 - 28-Oct-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:55:29 - 28-Oct-25 |
| Unknown* | 15 | $9.4288 | Cross OTC Trade |
15:50:39 - 28-Oct-25 |
| Unknown* | 109 | $9.415 | OTC Trade |
15:37:40 - 28-Oct-25 |
| Unknown* | 21 | $9.43 | OTC Trade |
15:31:26 - 28-Oct-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:11:29 - 28-Oct-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:11:29 - 28-Oct-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:11:28 - 28-Oct-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:11:28 - 28-Oct-25 |
| Unknown* | 2 | $9.4288 | Cross OTC Trade |
14:35:32 - 28-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:17:42 - 28-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:17:42 - 28-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:17:42 - 28-Oct-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:17:42 - 28-Oct-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:17:29 - 28-Oct-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:17:29 - 28-Oct-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:17:29 - 28-Oct-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:17:29 - 28-Oct-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:13:45 - 28-Oct-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:13:45 - 28-Oct-25 |
| Unknown* | 192 | $9.4312 | Cross OTC Trade |
14:11:29 - 28-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:02:04 - 28-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:02:04 - 28-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:02:03 - 28-Oct-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:02:03 - 28-Oct-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 5 | $9.52 | OTC Trade |
13:31:04 - 28-Oct-25 |
| Unknown* | 5 | $9.56 | OTC Trade |
13:31:04 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:04 - 28-Oct-25 |
| Unknown* | 20 | $9.56 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 5 | $9.53 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 400 | $9.5312 | Cross OTC Trade |
16:56:26 - 27-Oct-25 |
| Unknown* | 55 | $9.5112 | Cross OTC Trade |
16:47:53 - 27-Oct-25 |
| Unknown* | 12 | $9.53 | OTC Trade |
16:45:36 - 27-Oct-25 |
| Unknown* | 2 | $9.5288 | Cross OTC Trade |
16:39:58 - 27-Oct-25 |
| Unknown* | 22 | $9.52 | OTC Trade |
16:26:19 - 27-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
16:17:02 - 27-Oct-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
16:15:26 - 27-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
16:05:25 - 27-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
16:05:25 - 27-Oct-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
16:05:25 - 27-Oct-25 |
| Unknown* | 6 | $9.4912 | Cross OTC Trade |
16:02:25 - 27-Oct-25 |
| Unknown* | 1 | $9.5288 | Cross OTC Trade |
15:59:31 - 27-Oct-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
15:57:45 - 27-Oct-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
15:57:44 - 27-Oct-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
15:57:44 - 27-Oct-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
15:57:44 - 27-Oct-25 |