| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $8.75 | OTC Trade |
12:53:50 - 05-Jan-26 |
| Unknown* | 10 | $8.525 | OTC Trade |
20:54:07 - 02-Jan-26 |
| Unknown* | 114 | $8.52 | OTC Trade |
20:13:29 - 02-Jan-26 |
| Unknown* | 110 | $8.505 | OTC Trade |
20:10:02 - 02-Jan-26 |
| Unknown* | 50 | $8.51 | OTC Trade |
19:52:04 - 02-Jan-26 |
| Unknown* | 20 | $8.518 | OTC Trade |
19:51:31 - 02-Jan-26 |
| Unknown* | 60 | $8.518 | OTC Trade |
19:51:21 - 02-Jan-26 |
| Unknown* | 50 | $8.5172 | OTC Trade |
19:51:17 - 02-Jan-26 |
| Unknown* | 50 | $8.518 | OTC Trade |
19:51:17 - 02-Jan-26 |
| Unknown* | 2 | $8.4286 | Cross OTC Trade |
18:23:47 - 02-Jan-26 |
| Unknown* | 5 | $8.4314 | Cross OTC Trade |
17:50:23 - 02-Jan-26 |
| Unknown* | 40 | $8.4572 | Cross OTC Trade |
17:07:59 - 02-Jan-26 |
| Unknown* | 1 | $8.4828 | Cross OTC Trade |
16:48:51 - 02-Jan-26 |
| Unknown* | 1 | $8.5072 | Cross OTC Trade |
16:34:12 - 02-Jan-26 |
| Unknown* | 24 | $8.5072 | Cross OTC Trade |
16:33:00 - 02-Jan-26 |
| Unknown* | 100 | $8.5081 | OTC Trade |
16:29:46 - 02-Jan-26 |
| Unknown* | 70 | $8.4835 | Cross OTC Trade |
16:27:21 - 02-Jan-26 |
| Unknown* | 67 | $8.4428 | Cross OTC Trade |
16:10:05 - 02-Jan-26 |
| Unknown* | 11 | $8.4235 | Cross OTC Trade |
16:01:18 - 02-Jan-26 |
| Unknown* | 23 | $8.50 | OTC Trade |
15:54:18 - 02-Jan-26 |
| Unknown* | 65 | $8.52 | OTC Trade |
15:39:09 - 02-Jan-26 |
| Unknown* | 67 | $8.52 | OTC Trade |
15:39:09 - 02-Jan-26 |
| Unknown* | 13 | $8.4972 | Cross OTC Trade |
15:37:10 - 02-Jan-26 |
| Unknown* | 1 | $8.4972 | Cross OTC Trade |
15:37:09 - 02-Jan-26 |
| Unknown* | 300 | $8.4972 | Cross OTC Trade |
15:15:51 - 02-Jan-26 |
| Unknown* | 1,250 | $8.4826 | Cross OTC Trade |
15:15:36 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:52 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:36 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:35 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:35 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:35 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:35 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:34 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:34 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:34 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:34 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:34 - 02-Jan-26 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:51:34 - 02-Jan-26 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:44:28 - 02-Jan-26 |
| Unknown* | 9 | $8.611 | OTC Trade |
14:44:28 - 02-Jan-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:41:24 - 02-Jan-26 |
| Unknown* | 0 | $8.56 | OTC Trade |
14:39:36 - 02-Jan-26 |
| Unknown* | 20 | $8.5967 | OTC Trade |
14:37:40 - 02-Jan-26 |
| Unknown* | 20 | $8.598 | OTC Trade |
14:37:40 - 02-Jan-26 |
| Unknown* | 1 | $8.52 | OTC Trade |
14:36:27 - 02-Jan-26 |
| Unknown* | 60 | $8.5269 | OTC Trade |
14:31:41 - 02-Jan-26 |
| Unknown* | 60 | $8.528 | OTC Trade |
14:31:41 - 02-Jan-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
14:31:11 - 02-Jan-26 |
| Unknown* | 2 | $8.38 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 533 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 7 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 6 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 1 | $8.3466 | Cross OTC Trade |
14:30:06 - 02-Jan-26 |
| Unknown* | 1 | $8.3466 | Cross OTC Trade |
14:30:06 - 02-Jan-26 |
| Unknown* | 95 | $8.31 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 23 | $8.31 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 46 | $8.31 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 435 | $8.25 | OTC Trade |
10:06:39 - 02-Jan-26 |
| Unknown* | 12 | $8.2614 | Cross OTC Trade |
17:33:40 - 31-Dec-25 |
| Unknown* | 100 | $8.2735 | OTC Trade |
16:43:39 - 31-Dec-25 |
| Unknown* | 250 | $8.3017 | OTC Trade |
16:17:30 - 31-Dec-25 |
| Unknown* | 1 | $8.3186 | Cross OTC Trade |
16:05:11 - 31-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
16:00:45 - 31-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
16:00:45 - 31-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
16:00:45 - 31-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
16:00:45 - 31-Dec-25 |
| Unknown* | 3 | $8.2786 | Cross OTC Trade |
15:55:05 - 31-Dec-25 |
| Unknown* | 37 | $8.2814 | Cross OTC Trade |
15:51:53 - 31-Dec-25 |
| Unknown* | 1 | $8.30 | OTC Trade |
14:58:00 - 31-Dec-25 |
| Unknown* | 10 | $8.2334 | Cross OTC Trade |
14:56:53 - 31-Dec-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:53:56 - 31-Dec-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:53:56 - 31-Dec-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:53:56 - 31-Dec-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:53:56 - 31-Dec-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:53:56 - 31-Dec-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:53:56 - 31-Dec-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:53:56 - 31-Dec-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
14:53:56 - 31-Dec-25 |
| Unknown* | 10 | $8.26 | OTC Trade |
14:44:46 - 31-Dec-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 10 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 1 | $8.23 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:33:39 - 31-Dec-25 |
| Unknown* | 18 | $8.235 | OTC Trade |
18:27:20 - 30-Dec-25 |
| Unknown* | 3,224 | $8.235746 | Currency Conversion Negotiated Trade |
18:04:22 - 30-Dec-25 |
| Unknown* | 399 | $8.25 | OTC Trade |
17:29:50 - 30-Dec-25 |
| Unknown* | 400 | $8.2527 | OTC Trade |
17:29:50 - 30-Dec-25 |
| Unknown* | 200 | $8.252 | OTC Trade |
17:29:50 - 30-Dec-25 |
| Unknown* | 47 | $8.2614 | Cross OTC Trade |
16:45:12 - 30-Dec-25 |
| Unknown* | 47 | $8.2686 | Cross OTC Trade |
16:44:43 - 30-Dec-25 |
| Unknown* | 7 | $8.2686 | Cross OTC Trade |
16:44:28 - 30-Dec-25 |
| Unknown* | 13 | $8.2872 | Cross OTC Trade |
16:01:39 - 30-Dec-25 |
| Unknown* | 121 | $8.2814 | Cross OTC Trade |
15:54:09 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:52:46 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:52:46 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:52:46 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:52:46 - 30-Dec-25 |
| Unknown* | 48 | $8.2823 | OTC Trade |
15:48:18 - 30-Dec-25 |
| Unknown* | 350 | $8.28 | OTC Trade |
15:44:15 - 30-Dec-25 |
| Unknown* | 200 | $8.28 | OTC Trade |
15:44:15 - 30-Dec-25 |
| Unknown* | 100 | $8.288 | OTC Trade |
15:44:15 - 30-Dec-25 |
| Unknown* | 1 | $8.31 | OTC Trade |
15:27:10 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:13:24 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:13:24 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:13:24 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:13:24 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:13:24 - 30-Dec-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:13:24 - 30-Dec-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:55:55 - 30-Dec-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:55:55 - 30-Dec-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:55:55 - 30-Dec-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:55:55 - 30-Dec-25 |
| Unknown* | 6 | $8.335 | OTC Trade |
14:54:55 - 30-Dec-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:30:43 - 30-Dec-25 |
| Unknown* | 1 | $8.28 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 121 | $8.21 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 18 | $8.21 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 10 | $8.21 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 10 | $8.21 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 2 | $8.21 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 10 | $8.2115 | OTC Trade |
19:48:26 - 29-Dec-25 |
| Unknown* | 10 | $8.2119 | OTC Trade |
19:48:23 - 29-Dec-25 |
| Unknown* | 10 | $8.2119 | OTC Trade |
19:48:19 - 29-Dec-25 |
| Unknown* | 15 | $8.2119 | OTC Trade |
19:48:06 - 29-Dec-25 |
| Unknown* | 15 | $8.2119 | OTC Trade |
19:48:00 - 29-Dec-25 |
| Unknown* | 5 | $8.185 | OTC Trade |
19:05:55 - 29-Dec-25 |
| Unknown* | 5 | $8.185 | OTC Trade |
19:05:55 - 29-Dec-25 |
| Unknown* | 215 | $8.1814 | Cross OTC Trade |
19:04:49 - 29-Dec-25 |
| Unknown* | 1 | $8.20 | OTC Trade |
17:46:23 - 29-Dec-25 |
| Unknown* | 25 | $8.222 | OTC Trade |
16:57:02 - 29-Dec-25 |
| Unknown* | 250 | $8.235 | OTC Trade |
16:30:32 - 29-Dec-25 |
| Unknown* | 467 | $8.2518 | OTC Trade |
16:25:05 - 29-Dec-25 |
| Unknown* | 23 | $8.2714 | Cross OTC Trade |
15:59:47 - 29-Dec-25 |
| Unknown* | 190 | $8.2814 | Cross OTC Trade |
15:49:02 - 29-Dec-25 |
| Unknown* | 100 | $8.318 | OTC Trade |
15:14:42 - 29-Dec-25 |
| Unknown* | 100 | $8.3182 | OTC Trade |
15:14:25 - 29-Dec-25 |
| Unknown* | 100 | $8.318 | OTC Trade |
15:12:29 - 29-Dec-25 |
| Unknown* | 100 | $8.32 | OTC Trade |
15:12:10 - 29-Dec-25 |
| Unknown* | 100 | $8.318 | OTC Trade |
15:11:48 - 29-Dec-25 |
| Unknown* | 100 | $8.315 | OTC Trade |
15:11:09 - 29-Dec-25 |
| Unknown* | 6 | $8.40 | OTC Trade |
14:54:37 - 29-Dec-25 |
| Unknown* | 50 | $8.4463 | OTC Trade |
14:41:56 - 29-Dec-25 |
| Unknown* | 60 | $8.4472 | OTC Trade |
14:41:56 - 29-Dec-25 |
| Unknown* | 1 | $8.28 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:27 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:25 - 29-Dec-25 |
| Unknown* | 57 | $8.294 | OTC Trade |
14:31:18 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:16 - 29-Dec-25 |
| Unknown* | 30 | $8.2515 | OTC Trade |
14:31:15 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:12 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:10 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $8.26 | OTC Trade |
14:31:07 - 29-Dec-25 |