| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.36 | OTC Trade |
19:03:01 - 04-Apr-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
19:03:01 - 04-Apr-25 |
| Unknown* | 100 | $6.2788 | Cross OTC Trade |
18:53:59 - 04-Apr-25 |
| Unknown* | 50 | $6.235 | OTC Trade |
18:12:00 - 04-Apr-25 |
| Unknown* | 800 | $6.252 | OTC Trade |
17:40:17 - 04-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
17:34:19 - 04-Apr-25 |
| Unknown* | 400 | $6.215 | OTC Trade |
17:30:50 - 04-Apr-25 |
| Unknown* | 50 | $6.2688 | Cross OTC Trade |
17:18:47 - 04-Apr-25 |
| Unknown* | 50 | $6.3585 | OTC Trade |
16:51:11 - 04-Apr-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
16:49:29 - 04-Apr-25 |
| Unknown* | 3 | $6.355 | OTC Trade |
16:49:29 - 04-Apr-25 |
| Unknown* | 3 | $6.3088 | Cross OTC Trade |
16:41:50 - 04-Apr-25 |
| Unknown* | 10 | $6.286 | OTC Trade |
16:38:44 - 04-Apr-25 |
| Unknown* | 315 | $6.4312 | Cross OTC Trade |
16:27:34 - 04-Apr-25 |
| Unknown* | 400 | $6.462 | OTC Trade |
16:19:56 - 04-Apr-25 |
| Unknown* | 12 | $6.485 | OTC Trade |
16:16:01 - 04-Apr-25 |
| Unknown* | 3 | $6.3188 | Cross OTC Trade |
16:08:25 - 04-Apr-25 |
| Unknown* | 15 | $6.3188 | Cross OTC Trade |
16:05:11 - 04-Apr-25 |
| Unknown* | 315 | $6.3188 | Cross OTC Trade |
16:03:41 - 04-Apr-25 |
| Unknown* | 10 | $6.35 | Cross OTC Trade |
16:01:51 - 04-Apr-25 |
| Unknown* | 15 | $6.4188 | Cross OTC Trade |
15:17:09 - 04-Apr-25 |
| Unknown* | 100 | $6.535 | OTC Trade |
15:00:28 - 04-Apr-25 |
| Unknown* | 100 | $6.525 | OTC Trade |
14:58:51 - 04-Apr-25 |
| Unknown* | 100 | $6.452 | OTC Trade |
14:51:34 - 04-Apr-25 |
| Unknown* | 50 | $6.452 | OTC Trade |
14:51:34 - 04-Apr-25 |
| Unknown* | 3 | $6.4088 | Cross OTC Trade |
14:48:03 - 04-Apr-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
14:37:14 - 04-Apr-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 832 | $6.37445 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 168 | $6.38 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 30 | $6.75 | OTC Trade |
08:43:58 - 04-Apr-25 |
| Unknown* | 295 | $6.7699 | Cross OTC Trade |
20:59:04 - 03-Apr-25 |
| Unknown* | 230 | $6.6424 | OTC Trade |
20:17:42 - 03-Apr-25 |
| Unknown* | 35 | $6.6912 | Cross OTC Trade |
20:06:51 - 03-Apr-25 |
| Unknown* | 40 | $6.655 | OTC Trade |
19:56:42 - 03-Apr-25 |
| Unknown* | 10 | $6.6888 | Cross OTC Trade |
19:54:24 - 03-Apr-25 |
| Unknown* | 26 | $6.6973 | OTC Trade |
19:48:38 - 03-Apr-25 |
| Unknown* | 200 | $6.6588 | Cross OTC Trade |
19:29:06 - 03-Apr-25 |
| Unknown* | 17 | $6.7288 | Cross OTC Trade |
18:51:02 - 03-Apr-25 |
| Unknown* | 200 | $6.755 | OTC Trade |
18:46:13 - 03-Apr-25 |
| Unknown* | 60 | $6.7678 | OTC Trade |
18:43:21 - 03-Apr-25 |
| Unknown* | 50 | $6.7179 | OTC Trade |
18:36:44 - 03-Apr-25 |
| Unknown* | 74 | $6.7188 | Cross OTC Trade |
18:36:20 - 03-Apr-25 |
| Unknown* | 500 | $6.6981 | OTC Trade |
18:27:13 - 03-Apr-25 |
| Unknown* | 7 | $6.6588 | Cross OTC Trade |
18:11:04 - 03-Apr-25 |
| Unknown* | 11 | $6.6588 | Cross OTC Trade |
18:07:56 - 03-Apr-25 |
| Unknown* | 45 | $6.66 | OTC Trade |
17:55:35 - 03-Apr-25 |
| Unknown* | 10 | $6.6788 | Cross OTC Trade |
17:41:44 - 03-Apr-25 |
| Unknown* | 50 | $6.7176 | OTC Trade |
17:21:57 - 03-Apr-25 |
| Unknown* | 12 | $6.7184 | Cross OTC Trade |
17:21:44 - 03-Apr-25 |
| Unknown* | 30 | $6.70 | OTC Trade |
17:17:28 - 03-Apr-25 |
| Unknown* | 18 | $6.70 | Cross OTC Trade |
16:49:20 - 03-Apr-25 |
| Unknown* | 1,592 | $6.71469 | OTC Trade |
16:35:36 - 03-Apr-25 |
| Unknown* | 100 | $6.72 | OTC Trade |
16:35:36 - 03-Apr-25 |
| Unknown* | 1,660 | $6.7107 | OTC Trade |
16:34:01 - 03-Apr-25 |
| Unknown* | 1,340 | $6.7107 | OTC Trade |
16:34:01 - 03-Apr-25 |
| Unknown* | 630 | $6.70758 | OTC Trade |
16:33:17 - 03-Apr-25 |
| Unknown* | 75 | $6.7179 | OTC Trade |
16:33:07 - 03-Apr-25 |
| Unknown* | 1 | $6.715 | OTC Trade |
16:33:07 - 03-Apr-25 |
| Unknown* | 4 | $6.6988 | Cross OTC Trade |
16:22:04 - 03-Apr-25 |
| Unknown* | 36 | $6.7088 | Cross OTC Trade |
16:13:10 - 03-Apr-25 |
| Unknown* | 1,500 | $6.6788 | OTC Trade |
16:11:16 - 03-Apr-25 |
| Unknown* | 53 | $6.75741 | OTC Trade |
15:58:17 - 03-Apr-25 |
| Unknown* | 215 | $6.75773 | OTC Trade |
15:58:17 - 03-Apr-25 |
| Unknown* | 1,297 | $6.761 | OTC Trade |
15:58:17 - 03-Apr-25 |
| Unknown* | 300 | $6.761 | OTC Trade |
15:58:17 - 03-Apr-25 |
| Unknown* | 1,290 | $6.71967 | OTC Trade |
15:47:10 - 03-Apr-25 |
| Unknown* | 54 | $6.72427 | OTC Trade |
15:47:10 - 03-Apr-25 |
| Unknown* | 300 | $6.72819 | OTC Trade |
15:47:10 - 03-Apr-25 |
| Unknown* | 25 | $6.731 | OTC Trade |
15:47:10 - 03-Apr-25 |
| Unknown* | 10 | $6.755 | OTC Trade |
15:45:16 - 03-Apr-25 |
| Unknown* | 863 | $6.7513 | OTC Trade |
15:43:50 - 03-Apr-25 |
| Unknown* | 493 | $6.7513 | OTC Trade |
15:43:50 - 03-Apr-25 |
| Unknown* | 1,400 | $6.7612 | OTC Trade |
15:42:47 - 03-Apr-25 |
| Unknown* | 1,654 | $6.76378 | OTC Trade |
15:41:41 - 03-Apr-25 |
| Unknown* | 213 | $6.76842 | OTC Trade |
15:41:41 - 03-Apr-25 |
| Unknown* | 40 | $6.775 | OTC Trade |
15:41:11 - 03-Apr-25 |
| Unknown* | 1,615 | $6.81462 | OTC Trade |
15:28:19 - 03-Apr-25 |
| Unknown* | 86 | $6.82 | OTC Trade |
15:28:19 - 03-Apr-25 |
| Unknown* | 20 | $6.7888 | Cross OTC Trade |
15:11:23 - 03-Apr-25 |
| Unknown* | 8 | $6.8124 | Cross OTC Trade |
15:09:22 - 03-Apr-25 |
| Unknown* | 552 | $6.851 | OTC Trade |
15:05:28 - 03-Apr-25 |
| Unknown* | 200 | $6.86 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 30 | $6.8776 | Cross OTC Trade |
15:03:26 - 03-Apr-25 |
| Unknown* | 130 | $6.87 | OTC Trade |
15:03:14 - 03-Apr-25 |
| Unknown* | 3 | $6.8788 | Cross OTC Trade |
15:02:52 - 03-Apr-25 |
| Unknown* | 110 | $6.827912 | Currency Conversion Negotiated Trade |
14:59:35 - 03-Apr-25 |
| Unknown* | 1 | $6.88 | OTC Trade |
14:58:24 - 03-Apr-25 |
| Unknown* | 291 | $6.8476 | Cross OTC Trade |
14:53:06 - 03-Apr-25 |
| Unknown* | 10 | $6.8776 | Cross OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 114 | $6.795 | OTC Trade |
14:47:07 - 03-Apr-25 |
| Unknown* | 660 | $6.80 | Cross OTC Trade |
14:45:47 - 03-Apr-25 |
| Unknown* | 36 | $6.8975 | Cross OTC Trade |
14:45:09 - 03-Apr-25 |
| Unknown* | 1 | $6.90 | OTC Trade |
14:44:41 - 03-Apr-25 |
| Unknown* | 5 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 2 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 3 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 4 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 3 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 1 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 1 | $6.97 | OTC Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 2 | $6.86 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 200 | $6.8792 | OTC Trade |
14:30:16 - 03-Apr-25 |
| Unknown* | 6 | $6.90 | Cross OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 4 | $6.90 | Cross OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 29 | $6.90 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $6.90 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 50 | $6.90 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 25 | $7.5005 | Cross OTC Trade |
20:46:48 - 02-Apr-25 |
| Unknown* | 100 | $7.4621 | OTC Trade |
20:35:58 - 02-Apr-25 |
| Unknown* | 392 | $7.47808 | OTC Trade |
18:42:31 - 02-Apr-25 |
| Unknown* | 0 | $7.51 | OTC Trade |
17:54:58 - 02-Apr-25 |
| Unknown* | 19 | $7.52 | OTC Trade |
17:53:45 - 02-Apr-25 |
| Unknown* | 200 | $7.551677 | Currency Conversion Negotiated Trade |
17:48:13 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
17:15:16 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
17:15:16 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
17:15:15 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
17:15:13 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
17:15:11 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
17:15:11 - 02-Apr-25 |
| Unknown* | 928 | $7.47 | OTC Trade |
17:07:28 - 02-Apr-25 |
| Unknown* | 1 | $7.45 | OTC Trade |
16:48:03 - 02-Apr-25 |
| Unknown* | 35 | $7.4877 | OTC Trade |
16:38:29 - 02-Apr-25 |
| Unknown* | 35 | $7.475 | OTC Trade |
16:28:45 - 02-Apr-25 |
| Unknown* | 1 | $7.4786 | OTC Trade |
16:24:37 - 02-Apr-25 |
| Unknown* | 1 | $7.4786 | OTC Trade |
16:23:56 - 02-Apr-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
15:45:05 - 02-Apr-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
15:42:53 - 02-Apr-25 |
| Unknown* | 100 | $7.447256 | Currency Conversion Negotiated Trade |
15:21:00 - 02-Apr-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
15:10:20 - 02-Apr-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
15:10:20 - 02-Apr-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
15:10:20 - 02-Apr-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
15:10:20 - 02-Apr-25 |
| Unknown* | 17 | $7.4327 | OTC Trade |
14:55:07 - 02-Apr-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
14:52:07 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
14:30:33 - 02-Apr-25 |
| Unknown* | 3 | $7.27 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 13 | $7.34 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $7.27 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $7.27 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $7.27 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $7.27 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 19 | $7.27 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 58 | $7.27 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 1 | $7.27 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 68 | $7.3188 | Cross OTC Trade |
20:00:13 - 01-Apr-25 |
| Unknown* | 200 | $7.298618 | Currency Conversion Negotiated Trade |
19:48:31 - 01-Apr-25 |
| Unknown* | 8 | $7.2812 | Cross OTC Trade |
19:41:37 - 01-Apr-25 |
| Unknown* | 25 | $7.3688 | Cross OTC Trade |
18:59:14 - 01-Apr-25 |
| Unknown* | 159 | $7.403957 | Currency Conversion Negotiated Trade |
18:43:50 - 01-Apr-25 |
| Unknown* | 20 | $7.3979 | OTC Trade |
18:31:29 - 01-Apr-25 |
| Unknown* | 43 | $7.4112 | Cross OTC Trade |
18:17:03 - 01-Apr-25 |
| Unknown* | 40 | $7.4588 | Cross OTC Trade |
17:23:28 - 01-Apr-25 |
| Unknown* | 67 | $7.46 | OTC Trade |
17:12:04 - 01-Apr-25 |
| Unknown* | 40 | $7.518 | OTC Trade |
16:43:31 - 01-Apr-25 |
| Unknown* | 100 | $7.515 | OTC Trade |
16:43:31 - 01-Apr-25 |
| Unknown* | 1 | $7.47 | OTC Trade |
16:32:57 - 01-Apr-25 |
| Unknown* | 400 | $7.420567 | Currency Conversion Negotiated Trade |
16:29:07 - 01-Apr-25 |
| Unknown* | 13 | $7.38 | OTC Trade |
16:14:44 - 01-Apr-25 |
| Unknown* | 4 | $7.265 | OTC Trade |
15:28:38 - 01-Apr-25 |
| Unknown* | 3 | $7.21 | OTC Trade |
14:40:21 - 01-Apr-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 3 | $7.36 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 70 | $7.38 | OTC Trade |
20:44:59 - 31-Mar-25 |