| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $7.25 | Cross OTC Trade |
16:31:32 - 20-Nov-25 |
| Unknown* | 35 | $7.255 | OTC Trade |
16:23:58 - 20-Nov-25 |
| Unknown* | 29 | $7.2515 | OTC Trade |
16:19:40 - 20-Nov-25 |
| Unknown* | 45 | $7.25 | Cross OTC Trade |
16:18:46 - 20-Nov-25 |
| Unknown* | 2 | $7.3486 | Cross OTC Trade |
15:55:32 - 20-Nov-25 |
| Unknown* | 100 | $7.348 | OTC Trade |
15:16:45 - 20-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:51:30 - 20-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:51:29 - 20-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:51:28 - 20-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:51:28 - 20-Nov-25 |
| Unknown* | 105 | $7.329839 | Currency Conversion Negotiated Trade |
14:35:07 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:16 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:16 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:16 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.39 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.39 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.39 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $7.39 | OTC Trade |
14:30:14 - 20-Nov-25 |
| Unknown* | 4 | $7.3677 | Cross OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 7 | $7.32 | Cross OTC Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | 9 | $7.32 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 474 | $7.32 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 165 | $7.2386 | Cross OTC Trade |
20:36:20 - 19-Nov-25 |
| Unknown* | 1 | $7.2386 | Cross OTC Trade |
20:36:20 - 19-Nov-25 |
| Unknown* | 110 | $7.2386 | Cross OTC Trade |
20:36:20 - 19-Nov-25 |
| Unknown* | 20 | $7.2086 | Cross OTC Trade |
20:13:40 - 19-Nov-25 |
| Unknown* | 41 | $7.22 | OTC Trade |
18:53:02 - 19-Nov-25 |
| Unknown* | 17 | $7.2386 | Cross OTC Trade |
16:31:58 - 19-Nov-25 |
| Unknown* | 64 | $7.2007 | OTC Trade |
15:57:33 - 19-Nov-25 |
| Unknown* | 16 | $7.2001 | OTC Trade |
15:57:33 - 19-Nov-25 |
| Unknown* | 100 | $7.20 | OTC Trade |
15:57:33 - 19-Nov-25 |
| Unknown* | 2 | $7.2386 | Cross OTC Trade |
15:51:31 - 19-Nov-25 |
| Unknown* | 75 | $7.2486 | Cross OTC Trade |
15:39:46 - 19-Nov-25 |
| Unknown* | 24 | $7.325 | OTC Trade |
15:18:23 - 19-Nov-25 |
| Unknown* | 31 | $7.325 | OTC Trade |
15:18:23 - 19-Nov-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
15:18:23 - 19-Nov-25 |
| Unknown* | 68 | $7.2986 | Cross OTC Trade |
15:05:21 - 19-Nov-25 |
| Unknown* | 0 | $7.28 | OTC Trade |
15:02:15 - 19-Nov-25 |
| Unknown* | 9 | $7.2714 | Cross OTC Trade |
15:02:06 - 19-Nov-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
14:51:26 - 19-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $7.23 | OTC Trade |
14:51:19 - 19-Nov-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 1 | $7.15 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 6 | $7.21 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 0 | $7.15 | OTC Trade |
14:30:25 - 19-Nov-25 |
| Unknown* | 5 | $7.2076 | OTC Trade |
19:22:58 - 18-Nov-25 |
| Unknown* | 7 | $7.2076 | OTC Trade |
19:22:58 - 18-Nov-25 |
| Unknown* | 38 | $7.208 | OTC Trade |
19:22:58 - 18-Nov-25 |
| Unknown* | 100 | $7.205 | OTC Trade |
19:22:23 - 18-Nov-25 |
| Unknown* | 2 | $7.2286 | Cross OTC Trade |
18:17:28 - 18-Nov-25 |
| Unknown* | 12 | $7.195 | OTC Trade |
17:54:20 - 18-Nov-25 |
| Unknown* | 88 | $7.195 | OTC Trade |
17:54:20 - 18-Nov-25 |
| Unknown* | 1 | $7.1386 | Cross OTC Trade |
16:46:50 - 18-Nov-25 |
| Unknown* | 6 | $7.1386 | Cross OTC Trade |
16:32:30 - 18-Nov-25 |
| Unknown* | 10 | $7.145 | OTC Trade |
16:28:10 - 18-Nov-25 |
| Unknown* | 657 | $7.0886 | Cross OTC Trade |
16:11:47 - 18-Nov-25 |
| Unknown* | 343 | $7.0886 | Cross OTC Trade |
16:11:47 - 18-Nov-25 |
| Unknown* | 60 | $7.0986 | Cross OTC Trade |
15:58:07 - 18-Nov-25 |
| Unknown* | 60 | $7.0814 | Cross OTC Trade |
15:56:37 - 18-Nov-25 |
| Unknown* | 2 | $7.0886 | Cross OTC Trade |
15:53:01 - 18-Nov-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:31:22 - 18-Nov-25 |
| Unknown* | 0 | $7.07 | OTC Trade |
15:31:22 - 18-Nov-25 |
| Unknown* | 1 | $7.07 | OTC Trade |
15:29:37 - 18-Nov-25 |
| Unknown* | 14 | $7.0386 | Cross OTC Trade |
15:17:11 - 18-Nov-25 |
| Unknown* | 10 | $7.0829 | Cross OTC Trade |
14:44:30 - 18-Nov-25 |
| Unknown* | 100 | $7.1365 | OTC Trade |
14:36:54 - 18-Nov-25 |
| Unknown* | 10 | $7.1228 | Cross OTC Trade |
14:36:42 - 18-Nov-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:30:32 - 18-Nov-25 |
| Unknown* | 0 | $7.11 | OTC Trade |
14:30:31 - 18-Nov-25 |
| Unknown* | 30 | $7.1146 | OTC Trade |
14:30:08 - 18-Nov-25 |
| Unknown* | 10 | $7.09 | Cross OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 58 | $7.09 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 5 | $7.10 | Cross OTC Trade |
14:28:36 - 18-Nov-25 |
| Unknown* | 15 | $7.10 | Cross OTC Trade |
14:28:36 - 18-Nov-25 |
| Unknown* | 5 | $7.10 | Cross OTC Trade |
14:28:36 - 18-Nov-25 |
| Unknown* | 5 | $7.10 | Cross OTC Trade |
14:28:36 - 18-Nov-25 |
| Unknown* | 25 | $7.165 | Cross OTC Trade |
20:47:47 - 17-Nov-25 |
| Unknown* | 10 | $7.15 | OTC Trade |
20:28:36 - 17-Nov-25 |
| Unknown* | 20 | $7.1486 | Cross OTC Trade |
20:21:43 - 17-Nov-25 |
| Unknown* | 20 | $7.1786 | Cross OTC Trade |
19:53:15 - 17-Nov-25 |
| Unknown* | 444 | $7.165 | OTC Trade |
19:41:41 - 17-Nov-25 |
| Unknown* | 100 | $7.20 | Cross OTC Trade |
19:25:34 - 17-Nov-25 |
| Unknown* | 100 | $7.20 | Cross OTC Trade |
19:25:34 - 17-Nov-25 |
| Unknown* | 40 | $7.2014 | Cross OTC Trade |
19:19:14 - 17-Nov-25 |
| Unknown* | 3,613 | $7.23 | OTC Trade |
19:11:05 - 17-Nov-25 |
| Unknown* | 3,613 | $7.228332 | Currency Conversion OTC Trade |
19:11:05 - 17-Nov-25 |
| Unknown* | 3 | $7.2314 | Cross OTC Trade |
18:57:49 - 17-Nov-25 |
| Unknown* | 3,757 | $7.24556 | Currency Conversion Negotiated Trade |
18:07:41 - 17-Nov-25 |
| Unknown* | 200 | $7.265 | OTC Trade |
18:01:14 - 17-Nov-25 |
| Unknown* | 206 | $7.268 | OTC Trade |
18:01:14 - 17-Nov-25 |
| Unknown* | 100 | $7.28 | OTC Trade |
17:53:57 - 17-Nov-25 |
| Unknown* | 100 | $7.28 | OTC Trade |
17:53:57 - 17-Nov-25 |
| Unknown* | 12 | $7.2706 | OTC Trade |
17:10:43 - 17-Nov-25 |
| Unknown* | 2 | $7.2814 | Cross OTC Trade |
16:59:54 - 17-Nov-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
16:40:51 - 17-Nov-25 |
| Unknown* | 2 | $7.3386 | Cross OTC Trade |
15:58:02 - 17-Nov-25 |
| Unknown* | 1 | $7.2786 | Cross OTC Trade |
15:33:09 - 17-Nov-25 |
| Unknown* | 316 | $7.305 | OTC Trade |
15:32:20 - 17-Nov-25 |
| Unknown* | 1,404 | $7.290697 | Currency Conversion Negotiated Trade |
15:26:44 - 17-Nov-25 |
| Unknown* | 50 | $7.30 | OTC Trade |
15:19:38 - 17-Nov-25 |
| Unknown* | 100 | $7.33 | OTC Trade |
15:06:18 - 17-Nov-25 |
| Unknown* | 2 | $7.33 | OTC Trade |
15:04:22 - 17-Nov-25 |
| Unknown* | 1,705 | $7.3689 | OTC Trade |
14:57:29 - 17-Nov-25 |
| Unknown* | 40 | $7.3772 | Cross OTC Trade |
14:54:45 - 17-Nov-25 |
| Unknown* | 1 | $7.3672 | Cross OTC Trade |
14:41:30 - 17-Nov-25 |
| Unknown* | 49 | $7.3672 | Cross OTC Trade |
14:41:30 - 17-Nov-25 |
| Unknown* | 70 | $7.3771 | OTC Trade |
14:35:15 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 5 | $7.41 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:30:59 - 17-Nov-25 |
| Unknown* | 1 | $7.45 | Cross OTC Trade |
14:30:04 - 17-Nov-25 |
| Unknown* | 5 | $7.45 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $7.45 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 3 | $7.45 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 675 | $7.3991 | Cross OTC Trade |
20:59:45 - 14-Nov-25 |
| Unknown* | 300 | $7.382 | OTC Trade |
20:42:33 - 14-Nov-25 |
| Unknown* | 134 | $7.4386 | Cross OTC Trade |
20:01:16 - 14-Nov-25 |
| Unknown* | 4 | $7.4386 | Cross OTC Trade |
19:40:31 - 14-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
18:17:04 - 14-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
18:17:04 - 14-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
18:17:04 - 14-Nov-25 |
| Unknown* | 0 | $7.47 | OTC Trade |
18:17:04 - 14-Nov-25 |
| Unknown* | 13 | $7.4986 | Cross OTC Trade |
17:40:29 - 14-Nov-25 |
| Unknown* | 2 | $7.49 | OTC Trade |
17:35:09 - 14-Nov-25 |
| Unknown* | 2 | $7.48 | OTC Trade |
17:34:54 - 14-Nov-25 |
| Unknown* | 2 | $7.5086 | Cross OTC Trade |
16:52:01 - 14-Nov-25 |
| Unknown* | 26 | $7.4986 | Cross OTC Trade |
16:35:40 - 14-Nov-25 |
| Unknown* | 118 | $7.4986 | Cross OTC Trade |
16:27:24 - 14-Nov-25 |
| Unknown* | 100 | $7.49 | OTC Trade |
16:25:11 - 14-Nov-25 |
| Unknown* | 100 | $7.488 | OTC Trade |
16:25:11 - 14-Nov-25 |
| Unknown* | 8 | $7.48 | OTC Trade |
16:22:42 - 14-Nov-25 |
| Unknown* | 25 | $7.4686 | Cross OTC Trade |
15:53:40 - 14-Nov-25 |
| Unknown* | 0 | $7.46 | OTC Trade |
15:45:33 - 14-Nov-25 |
| Unknown* | 0 | $7.46 | OTC Trade |
15:45:33 - 14-Nov-25 |
| Unknown* | 3 | $7.4414 | Cross OTC Trade |
15:42:59 - 14-Nov-25 |
| Unknown* | 50 | $7.4484 | OTC Trade |
15:40:56 - 14-Nov-25 |
| Unknown* | 500 | $7.4181 | OTC Trade |
15:29:48 - 14-Nov-25 |
| Unknown* | 300 | $7.398683 | Currency Conversion Negotiated Trade |
15:02:24 - 14-Nov-25 |
| Unknown* | 50 | $7.3291 | OTC Trade |
14:41:03 - 14-Nov-25 |
| Unknown* | 100 | $7.2371 | OTC Trade |
14:32:49 - 14-Nov-25 |
| Unknown* | 20 | $7.225 | OTC Trade |
14:32:43 - 14-Nov-25 |
| Unknown* | 200 | $7.172 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 13 | $7.29 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 1 | $7.17 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 19 | $7.17 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 13 | $7.17 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $7.17 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 179 | $7.23 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 4 | $7.19 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 6 | $7.19 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 14 | $7.20 | Cross OTC Trade |
12:21:08 - 14-Nov-25 |
| Unknown* | 100 | $7.28 | OTC Trade |
12:00:33 - 14-Nov-25 |
| Unknown* | 10 | $7.28 | OTC Trade |
10:03:45 - 14-Nov-25 |
| Unknown* | 2 | $7.38 | OTC Trade |
20:56:55 - 13-Nov-25 |
| Unknown* | 1 | $7.2986 | Cross OTC Trade |
20:29:14 - 13-Nov-25 |
| Unknown* | 20 | $7.2986 | Cross OTC Trade |
20:18:50 - 13-Nov-25 |
| Unknown* | 150 | $7.295 | OTC Trade |
20:17:31 - 13-Nov-25 |
| Unknown* | 451 | $7.301553 | Currency Conversion Negotiated Trade |
20:03:15 - 13-Nov-25 |
| Unknown* | 122 | $7.3186 | Cross OTC Trade |
19:17:21 - 13-Nov-25 |
| Unknown* | 250 | $7.345 | OTC Trade |
18:56:39 - 13-Nov-25 |
| Unknown* | 15 | $7.3386 | Cross OTC Trade |
18:50:55 - 13-Nov-25 |
| Unknown* | 2 | $7.34 | OTC Trade |
18:48:43 - 13-Nov-25 |
| Unknown* | 100 | $7.35 | OTC Trade |
18:26:42 - 13-Nov-25 |
| Unknown* | 200 | $7.368 | OTC Trade |
18:20:12 - 13-Nov-25 |