Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himax Technolog (0J5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.93 SI Trade
 19:07:32 - 06-Feb-26
Unknown* 8 $7.95 SI Trade
 19:00:47 - 06-Feb-26
Unknown* 1 $7.9486 Cross
OTC Trade
 18:44:53 - 06-Feb-26
Unknown* 0 $7.92 OTC Trade
 18:13:00 - 06-Feb-26
Unknown* 8 $7.9207 OTC Trade
 18:13:00 - 06-Feb-26
Unknown* 113 $7.9173 OTC Trade
 17:51:41 - 06-Feb-26
Unknown* 137 $7.918 OTC Trade
 17:51:41 - 06-Feb-26
Unknown* 0 $7.85 SI Trade
 17:30:32 - 06-Feb-26
Unknown* 3 $7.85 SI Trade
 17:11:19 - 06-Feb-26
Unknown* 18 $7.842 OTC Trade
 16:50:19 - 06-Feb-26
Unknown* 100 $7.84 OTC Trade
 16:31:50 - 06-Feb-26
Unknown* 99 $7.84 OTC Trade
 16:31:50 - 06-Feb-26
Unknown* 3 $7.85 SI Trade
 16:31:24 - 06-Feb-26
Unknown* 202 $7.865 OTC Trade
 16:24:19 - 06-Feb-26
Unknown* 0 $7.88 SI Trade
 16:14:42 - 06-Feb-26
Unknown* 1 $7.87 SI Trade
 16:11:16 - 06-Feb-26
Unknown* 1 $7.89 SI Trade
 16:04:00 - 06-Feb-26
Unknown* 65 $7.8883 OTC Trade
 16:03:30 - 06-Feb-26
Unknown* 16 $7.759318 Currency Conversion
Negotiated Trade
 15:26:26 - 06-Feb-26
Unknown* 60 $7.745 OTC Trade
 15:24:17 - 06-Feb-26
Unknown* 66 $7.745 OTC Trade
 15:24:17 - 06-Feb-26
Unknown* 2 $7.76 SI Trade
 15:17:34 - 06-Feb-26
Unknown* 1 $7.77 SI Trade
 15:16:50 - 06-Feb-26
Unknown* 1 $7.7572 Cross
OTC Trade
 15:16:47 - 06-Feb-26
Unknown* 0 $7.75 SI Trade
 15:16:28 - 06-Feb-26
Unknown* 0 $7.72 SI Trade
 15:08:45 - 06-Feb-26
Unknown* 0 $7.77 SI Trade
 15:04:38 - 06-Feb-26
Unknown* 262 $7.7432 Cross
OTC Trade
 14:56:58 - 06-Feb-26
Unknown* 0 $7.74 SI Trade
 14:55:42 - 06-Feb-26
Unknown* 0 $7.75 SI Trade
 14:49:29 - 06-Feb-26
Unknown* 0 $7.75 SI Trade
 14:49:29 - 06-Feb-26
Unknown* 2 $7.7868 Cross
OTC Trade
 14:48:54 - 06-Feb-26
Unknown* 0 $7.80 OTC Trade
 14:46:04 - 06-Feb-26
Unknown* 17 $7.80 OTC Trade
 14:46:04 - 06-Feb-26
Unknown* 12 $7.70 SI Trade
 14:42:37 - 06-Feb-26
Unknown* 29 $7.6003 OTC Trade
 14:37:43 - 06-Feb-26
Unknown* 1 $7.62 SI Trade
 14:37:06 - 06-Feb-26
Unknown* 0 $7.67 SI Trade
 14:34:54 - 06-Feb-26
Unknown* 0 $7.72 SI Trade
 14:33:23 - 06-Feb-26
Unknown* 1 $7.6069 Cross
OTC Trade
 14:31:05 - 06-Feb-26
Unknown* 1 $7.6069 Cross
OTC Trade
 14:31:04 - 06-Feb-26
Unknown* 1 $7.64 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $7.63 SI Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $7.63 SI Trade
 14:30:59 - 06-Feb-26
Unknown* 2 $7.50 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 1 $7.6369 Cross
OTC Trade
 14:30:18 - 06-Feb-26
Unknown* 2 $7.67 Cross
OTC Trade
 14:30:04 - 06-Feb-26
Unknown* 14 $7.67 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 15 $7.67 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 10 $7.67 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 3 $7.67 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 8 $7.67 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 9 $7.67 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $7.67 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $7.67 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 3 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 17 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 3 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 5 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 3 $7.67 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $7.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 65 $7.70 OTC Trade
 13:46:09 - 06-Feb-26
Unknown* 4 $7.45 SI Trade
 22:41:30 - 05-Feb-26
Unknown* 0 $7.55 SI Trade
 20:52:29 - 05-Feb-26
Unknown* 2 $7.55 SI Trade
 20:51:10 - 05-Feb-26
Unknown* 100 $7.565 OTC Trade
 20:45:53 - 05-Feb-26
Unknown* 0 $7.56 SI Trade
 20:44:57 - 05-Feb-26
Unknown* 1 $7.56 SI Trade
 20:44:20 - 05-Feb-26
Unknown* 100 $7.565 OTC Trade
 20:33:26 - 05-Feb-26
Unknown* 7 $7.5672 Cross
OTC Trade
 20:30:38 - 05-Feb-26
Unknown* 0 $7.53 SI Trade
 20:25:18 - 05-Feb-26
Unknown* 0 $7.58 SI Trade
 20:04:57 - 05-Feb-26
Unknown* 164 $7.56 SI Trade
 19:52:50 - 05-Feb-26
Unknown* 238 $7.56 SI Trade
 19:52:47 - 05-Feb-26
Unknown* 13 $7.5672 Cross
OTC Trade
 19:37:20 - 05-Feb-26
Unknown* 13 $7.5772 Cross
OTC Trade
 19:33:57 - 05-Feb-26
Unknown* 13 $7.5772 Cross
OTC Trade
 19:33:57 - 05-Feb-26
Unknown* 200 $7.5987 OTC Trade
 19:29:04 - 05-Feb-26
Unknown* 10 $7.5128 Cross
OTC Trade
 18:52:43 - 05-Feb-26
Unknown* 6 $7.53 SI Trade
 18:42:22 - 05-Feb-26
Unknown* 262 $7.6072 Cross
OTC Trade
 17:59:39 - 05-Feb-26
Unknown* 132 $7.5386 Cross
OTC Trade
 16:54:24 - 05-Feb-26
Unknown* 13 $7.5372 Cross
OTC Trade
 16:53:02 - 05-Feb-26
Unknown* 13 $7.5386 Cross
OTC Trade
 16:51:20 - 05-Feb-26
Unknown* 36 $7.41 SI Trade
 16:09:23 - 05-Feb-26
Unknown* 0 $7.38 SI Trade
 15:52:35 - 05-Feb-26
Unknown* 22 $7.387 Cross
OTC Trade
 15:39:44 - 05-Feb-26
Unknown* 1 $7.35 SI Trade
 15:28:52 - 05-Feb-26
Unknown* 0 $7.31 SI Trade
 15:15:23 - 05-Feb-26
Unknown* 2 $7.35 SI Trade
 15:00:00 - 05-Feb-26
Unknown* 108 $7.3972 Cross
OTC Trade
 14:57:58 - 05-Feb-26
Unknown* 1 $7.41 SI Trade
 14:55:51 - 05-Feb-26
Unknown* 27 $7.37 Cross
OTC Trade
 14:32:12 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 3 $7.41 OTC Trade
 14:30:56 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:51 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:50 - 05-Feb-26
Unknown* 1 $7.41 OTC Trade
 14:30:50 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 3 $7.41 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:47 - 05-Feb-26
Unknown* 0 $7.41 OTC Trade
 14:30:46 - 05-Feb-26
Unknown* 1 $7.50 OTC Trade
 14:30:46 - 05-Feb-26
Unknown* 9 $7.41 OTC Trade
 14:30:46 - 05-Feb-26
Unknown* 13 $7.41 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 10 $7.41 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 6 $7.41 Cross
OTC Trade
 14:30:01 - 05-Feb-26
Unknown* 13 $7.41 Cross
OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 9 $7.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $7.40 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 4 $7.40 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 4 $7.40 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 1 $7.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 148 $7.40 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 2 $7.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $7.40 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 17 $7.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 8 $7.71 SI Trade
 12:00:00 - 05-Feb-26
Unknown* 0 $7.55 SI Trade
 09:00:50 - 05-Feb-26
Unknown* 50 $7.50 OTC Trade
 21:30:35 - 04-Feb-26
Unknown* 50 $7.71 OTC Trade
 21:29:01 - 04-Feb-26
Unknown* 20 $7.545 Cross
OTC Trade
 20:56:54 - 04-Feb-26
Unknown* 75 $7.5684 OTC Trade
 20:42:27 - 04-Feb-26
Unknown* 3 $7.56 SI Trade
 20:35:42 - 04-Feb-26
Unknown* 0 $7.55 SI Trade
 20:28:49 - 04-Feb-26
Unknown* 0 $7.51 SI Trade
 20:20:31 - 04-Feb-26
Unknown* 100 $7.5693 OTC Trade
 19:59:50 - 04-Feb-26
Unknown* 0 $7.48 SI Trade
 19:40:46 - 04-Feb-26
Unknown* 5 $7.4386 Cross
OTC Trade
 19:27:55 - 04-Feb-26
Unknown* 2 $7.43 SI Trade
 19:23:14 - 04-Feb-26
Unknown* 8 $7.43 SI Trade
 19:20:47 - 04-Feb-26
Unknown* 3 $7.43 SI Trade
 19:20:43 - 04-Feb-26
Unknown* 100 $7.395 OTC Trade
 19:06:28 - 04-Feb-26
Unknown* 7 $7.39 SI Trade
 19:05:16 - 04-Feb-26
Unknown* 140 $7.3886 Cross
OTC Trade
 19:01:04 - 04-Feb-26
Unknown* 3 $7.3886 Cross
OTC Trade
 19:00:53 - 04-Feb-26
Unknown* 25 $7.3784 OTC Trade
 18:50:27 - 04-Feb-26
Unknown* 0 $7.40 SI Trade
 18:41:19 - 04-Feb-26
Unknown* 2 $7.3714 Cross
OTC Trade
 18:39:17 - 04-Feb-26
Unknown* 63 $7.3886 Cross
OTC Trade
 18:35:33 - 04-Feb-26
Unknown* 100 $7.4086 Cross
OTC Trade
 18:28:44 - 04-Feb-26
Unknown* 0 $7.38 SI Trade
 18:05:19 - 04-Feb-26
Unknown* 0 $7.38 SI Trade
 17:59:59 - 04-Feb-26
Unknown* 1 $7.37 SI Trade
 17:50:11 - 04-Feb-26
Unknown* 0 $7.36 SI Trade
 17:43:10 - 04-Feb-26
Unknown* 0 $7.37 SI Trade
 17:38:24 - 04-Feb-26
Unknown* 27 $7.39 SI Trade
 17:33:01 - 04-Feb-26
Unknown* 0 $7.46 OTC Trade
 17:16:41 - 04-Feb-26
Unknown* 2 $7.455 OTC Trade
 17:16:41 - 04-Feb-26
Unknown* 2 $7.45 SI Trade
 17:05:28 - 04-Feb-26
Unknown* 402 $7.4586 Cross
OTC Trade
 17:03:47 - 04-Feb-26
Unknown* 5 $7.43 SI Trade
 17:01:40 - 04-Feb-26
Unknown* 0 $7.46 SI Trade
 16:57:45 - 04-Feb-26
Unknown* 2 $7.41 SI Trade
 16:49:43 - 04-Feb-26
Unknown* 70 $7.4607 OTC Trade
 16:40:19 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53