| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $8.395 | OTC Trade |
18:47:00 - 17-Sep-25 |
| Unknown* | 5 | $8.3788 | Cross OTC Trade |
17:51:24 - 17-Sep-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
17:15:18 - 17-Sep-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $8.35 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
16:38:36 - 17-Sep-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
16:38:36 - 17-Sep-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
16:38:36 - 17-Sep-25 |
| Unknown* | 0 | $8.39 | OTC Trade |
16:38:36 - 17-Sep-25 |
| Unknown* | 5 | $8.32 | OTC Trade |
16:24:04 - 17-Sep-25 |
| Unknown* | 47 | $8.3009 | OTC Trade |
16:11:16 - 17-Sep-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:50:53 - 17-Sep-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:50:53 - 17-Sep-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:50:53 - 17-Sep-25 |
| Unknown* | 0 | $8.28 | OTC Trade |
15:50:53 - 17-Sep-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
15:36:12 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:36:10 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:36:10 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:36:09 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:36:08 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:36:08 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:36:08 - 17-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
15:36:08 - 17-Sep-25 |
| Unknown* | 4 | $8.37 | OTC Trade |
15:16:28 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 0 | $8.27 | OTC Trade |
14:51:42 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 486 | $8.23 | OTC Trade |
14:44:37 - 17-Sep-25 |
| Unknown* | 8 | $8.23 | OTC Trade |
14:44:37 - 17-Sep-25 |
| Unknown* | 122 | $8.16 | OTC Trade |
14:32:41 - 17-Sep-25 |
| Unknown* | 0 | $8.1799 | OTC Trade |
14:32:41 - 17-Sep-25 |
| Unknown* | 9 | $8.13 | OTC Trade |
14:31:32 - 17-Sep-25 |
| Unknown* | 488 | $8.13 | OTC Trade |
14:31:07 - 17-Sep-25 |
| Unknown* | 2 | $8.227 | Cross OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 1 | $8.227 | Cross OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 13 | $8.23 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 1 | $8.227 | Cross OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 3 | $8.19 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 11 | $8.19 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 50 | $8.19 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 120 | $8.19 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 2 | $8.19 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 72 | $8.19 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 61 | $8.2699 | Cross OTC Trade |
20:56:32 - 16-Sep-25 |
| Unknown* | 50 | $8.245 | OTC Trade |
19:16:03 - 16-Sep-25 |
| Unknown* | 50 | $8.245 | OTC Trade |
19:16:03 - 16-Sep-25 |
| Unknown* | 1 | $8.2188 | Cross OTC Trade |
18:48:22 - 16-Sep-25 |
| Unknown* | 9 | $8.18 | OTC Trade |
17:43:12 - 16-Sep-25 |
| Unknown* | 215 | $8.1612 | Cross OTC Trade |
17:29:16 - 16-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
17:15:25 - 16-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
17:15:22 - 16-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:34:37 - 16-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:34:37 - 16-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:34:36 - 16-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 57 | $8.151 | OTC Trade |
16:24:53 - 16-Sep-25 |
| Unknown* | 100 | $8.17 | OTC Trade |
16:15:29 - 16-Sep-25 |
| Unknown* | 81 | $8.225 | OTC Trade |
15:34:08 - 16-Sep-25 |
| Unknown* | 53 | $8.1824 | Cross OTC Trade |
14:55:15 - 16-Sep-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 21 | $8.2124 | Cross OTC Trade |
14:48:41 - 16-Sep-25 |
| Unknown* | 11 | $8.21 | OTC Trade |
14:38:14 - 16-Sep-25 |
| Unknown* | 107 | $8.20 | Cross OTC Trade |
14:34:07 - 16-Sep-25 |
| Unknown* | 8 | $8.20 | OTC Trade |
14:31:26 - 16-Sep-25 |
| Unknown* | 479 | $8.20 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $8.25 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 1 | $8.30 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 10 | $8.27 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 25 | $8.27 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 4 | $8.27 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 5 | $8.2998 | Cross OTC Trade |
20:48:43 - 15-Sep-25 |
| Unknown* | 94 | $8.295 | OTC Trade |
20:28:41 - 15-Sep-25 |
| Unknown* | 19 | $8.3288 | Cross OTC Trade |
19:33:48 - 15-Sep-25 |
| Unknown* | 2,000 | $8.3108 | OTC Trade |
18:45:05 - 15-Sep-25 |
| Unknown* | 613 | $8.31 | OTC Trade |
18:35:05 - 15-Sep-25 |
| Unknown* | 12 | $8.3312 | Cross OTC Trade |
18:15:41 - 15-Sep-25 |
| Unknown* | 2 | $8.3688 | Cross OTC Trade |
17:59:39 - 15-Sep-25 |
| Unknown* | 5 | $8.4107 | OTC Trade |
17:35:35 - 15-Sep-25 |
| Unknown* | 496 | $8.2807 | OTC Trade |
16:39:06 - 15-Sep-25 |
| Unknown* | 364 | $8.2807 | OTC Trade |
16:39:06 - 15-Sep-25 |
| Unknown* | 30 | $8.2812 | Cross OTC Trade |
16:08:13 - 15-Sep-25 |
| Unknown* | 1,760 | $8.305114 | Currency Conversion Negotiated Trade |
15:30:49 - 15-Sep-25 |
| Unknown* | 46 | $8.3305 | OTC Trade |
15:30:38 - 15-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:10:18 - 15-Sep-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:10:17 - 15-Sep-25 |
| Unknown* | 40 | $8.33 | OTC Trade |
15:01:42 - 15-Sep-25 |
| Unknown* | 159 | $8.3258 | OTC Trade |
14:43:46 - 15-Sep-25 |
| Unknown* | 841 | $8.3258 | OTC Trade |
14:43:46 - 15-Sep-25 |
| Unknown* | 125 | $8.3012 | OTC Trade |
14:41:48 - 15-Sep-25 |
| Unknown* | 3 | $8.34 | OTC Trade |
14:38:02 - 15-Sep-25 |
| Unknown* | 5 | $8.34 | OTC Trade |
14:38:02 - 15-Sep-25 |
| Unknown* | 1 | $8.367 | Cross OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 2 | $8.32 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 2 | $8.32 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 2 | $8.32 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 3 | $8.32 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 2 | $8.32 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 2 | $8.32 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 5 | $8.32 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 2 | $8.32 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 2 | $8.32 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 2 | $8.32 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:49 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:49 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 1 | $8.367 | Cross OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 6 | $8.32 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 4 | $8.31 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $8.31 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $8.31 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 23 | $8.31 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 17 | $8.31 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $8.31 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 59 | $8.31 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 16 | $8.31 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $8.31 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $8.3088 | Cross OTC Trade |
19:31:43 - 12-Sep-25 |
| Unknown* | 25 | $8.2995 | OTC Trade |
18:59:22 - 12-Sep-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
18:13:48 - 12-Sep-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
18:13:48 - 12-Sep-25 |