| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $9.305 | OTC Trade |
19:04:15 - 11-Jul-25 |
| Unknown* | 50 | $9.265 | OTC Trade |
18:42:12 - 11-Jul-25 |
| Unknown* | 61 | $9.265 | OTC Trade |
18:42:12 - 11-Jul-25 |
| Unknown* | 10 | $9.2688 | Cross OTC Trade |
18:40:11 - 11-Jul-25 |
| Unknown* | 2 | $9.2988 | Cross OTC Trade |
18:08:49 - 11-Jul-25 |
| Unknown* | 1 | $9.285 | OTC Trade |
18:07:10 - 11-Jul-25 |
| Unknown* | 5 | $9.2988 | Cross OTC Trade |
17:09:55 - 11-Jul-25 |
| Unknown* | 45 | $9.3099 | OTC Trade |
15:46:18 - 11-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 5 | $9.3388 | Cross OTC Trade |
15:31:37 - 11-Jul-25 |
| Unknown* | 1 | $9.32 | OTC Trade |
15:20:39 - 11-Jul-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
15:10:09 - 11-Jul-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
15:10:08 - 11-Jul-25 |
| Unknown* | 3 | $9.30 | OTC Trade |
15:06:27 - 11-Jul-25 |
| Unknown* | 4 | $9.33 | OTC Trade |
15:03:56 - 11-Jul-25 |
| Unknown* | 56 | $9.3388 | Cross OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 1 | $9.35 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 1 | $9.35 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 1 | $9.35 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 200 | $9.2976 | Cross OTC Trade |
14:47:07 - 11-Jul-25 |
| Unknown* | 300 | $9.2676 | Cross OTC Trade |
14:46:25 - 11-Jul-25 |
| Unknown* | 10 | $9.2966 | Cross OTC Trade |
14:34:00 - 11-Jul-25 |
| Unknown* | 4 | $9.355583 | Currency Conversion Negotiated Trade |
14:32:32 - 11-Jul-25 |
| Unknown* | 32 | $9.3366 | Cross OTC Trade |
14:32:15 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 3 | $9.35 | OTC Trade |
14:31:06 - 11-Jul-25 |
| Unknown* | 16 | $9.35 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 5 | $9.35 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 32 | $9.35 | OTC Trade |
14:31:03 - 11-Jul-25 |
| Unknown* | 8 | $9.25 | OTC Trade |
14:31:02 - 11-Jul-25 |
| Unknown* | 53 | $9.32 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 2 | $9.32 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 4 | $9.32 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 10 | $9.32 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 5 | $9.32 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 1 | $9.32 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 45 | $9.32 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 1 | $9.32 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 1 | $9.32 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 387 | $9.27 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 100 | $9.30 | OTC Trade |
13:28:56 - 11-Jul-25 |
| Unknown* | 88 | $9.30 | OTC Trade |
13:28:56 - 11-Jul-25 |
| Unknown* | 33 | $9.23 | Cross OTC Trade |
12:08:28 - 11-Jul-25 |
| Unknown* | 50 | $9.40 | OTC Trade |
22:58:19 - 10-Jul-25 |
| Unknown* | 70 | $9.40 | OTC Trade |
22:05:08 - 10-Jul-25 |
| Unknown* | 30 | $9.35 | Cross OTC Trade |
21:14:30 - 10-Jul-25 |
| Unknown* | 100 | $9.275 | Cross OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 100 | $9.275 | Cross OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 100 | $9.28 | Cross OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 200 | $9.2788 | Cross OTC Trade |
20:59:29 - 10-Jul-25 |
| Unknown* | 200 | $9.315 | Cross OTC Trade |
20:58:56 - 10-Jul-25 |
| Unknown* | 300 | $9.3099 | Cross OTC Trade |
20:58:31 - 10-Jul-25 |
| Unknown* | 300 | $9.3299 | Cross OTC Trade |
20:56:44 - 10-Jul-25 |
| Unknown* | 48 | $9.3388 | Cross OTC Trade |
20:53:26 - 10-Jul-25 |
| Unknown* | 5 | $9.3184 | Cross OTC Trade |
20:50:39 - 10-Jul-25 |
| Unknown* | 200 | $9.3092 | Cross OTC Trade |
20:50:04 - 10-Jul-25 |
| Unknown* | 13 | $9.275 | OTC Trade |
20:46:59 - 10-Jul-25 |
| Unknown* | 2 | $9.2688 | Cross OTC Trade |
20:33:09 - 10-Jul-25 |
| Unknown* | 572 | $9.275 | OTC Trade |
20:24:02 - 10-Jul-25 |
| Unknown* | 2 | $9.3212 | Cross OTC Trade |
20:03:17 - 10-Jul-25 |
| Unknown* | 4 | $9.325 | OTC Trade |
20:02:41 - 10-Jul-25 |
| Unknown* | 108 | $9.3288 | Cross OTC Trade |
20:01:43 - 10-Jul-25 |
| Unknown* | 1 | $9.3188 | Cross OTC Trade |
19:46:01 - 10-Jul-25 |
| Unknown* | 10 | $9.3288 | Cross OTC Trade |
19:28:15 - 10-Jul-25 |
| Unknown* | 26 | $9.33 | Cross OTC Trade |
17:52:47 - 10-Jul-25 |
| Unknown* | 100 | $9.38 | OTC Trade |
17:42:34 - 10-Jul-25 |
| Unknown* | 16 | $9.3588 | Cross OTC Trade |
17:27:51 - 10-Jul-25 |
| Unknown* | 800 | $9.4512 | Cross OTC Trade |
16:41:20 - 10-Jul-25 |
| Unknown* | 400 | $9.4512 | Cross OTC Trade |
16:40:16 - 10-Jul-25 |
| Unknown* | 200 | $9.4612 | Cross OTC Trade |
16:39:49 - 10-Jul-25 |
| Unknown* | 200 | $9.4812 | Cross OTC Trade |
16:37:18 - 10-Jul-25 |
| Unknown* | 60 | $9.4892 | OTC Trade |
16:36:12 - 10-Jul-25 |
| Unknown* | 200 | $9.4812 | Cross OTC Trade |
16:32:00 - 10-Jul-25 |
| Unknown* | 200 | $9.4812 | Cross OTC Trade |
16:30:36 - 10-Jul-25 |
| Unknown* | 400 | $9.4812 | Cross OTC Trade |
16:29:26 - 10-Jul-25 |
| Unknown* | 400 | $9.4312 | Cross OTC Trade |
16:21:35 - 10-Jul-25 |
| Unknown* | 200 | $9.4412 | Cross OTC Trade |
16:19:57 - 10-Jul-25 |
| Unknown* | 154 | $9.3907 | OTC Trade |
15:54:55 - 10-Jul-25 |
| Unknown* | 50 | $9.3695 | OTC Trade |
15:36:41 - 10-Jul-25 |
| Unknown* | 1 | $9.3112 | Cross OTC Trade |
15:33:48 - 10-Jul-25 |
| Unknown* | 1 | $9.3112 | Cross OTC Trade |
15:33:36 - 10-Jul-25 |
| Unknown* | 50 | $9.2794 | OTC Trade |
15:31:10 - 10-Jul-25 |
| Unknown* | 30 | $9.2409 | OTC Trade |
15:03:08 - 10-Jul-25 |
| Unknown* | 5 | $9.2912 | Cross OTC Trade |
14:55:05 - 10-Jul-25 |
| Unknown* | 50 | $9.299 | OTC Trade |
14:51:40 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:31:59 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:31:59 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:31:59 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:31:59 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 1 | $9.3966 | Cross OTC Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 185 | $9.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 27 | $9.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 6 | $9.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 12 | $9.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 10 | $9.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 21 | $9.36 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 3 | $9.36 | OTC Trade |
07:06:09 - 10-Jul-25 |
| Unknown* | 7 | $9.36 | OTC Trade |
07:06:09 - 10-Jul-25 |
| Unknown* | 700 | $9.265 | OTC Trade |
20:54:40 - 09-Jul-25 |
| Unknown* | 52 | $9.2712 | Cross OTC Trade |
20:30:34 - 09-Jul-25 |
| Unknown* | 135 | $9.2712 | Cross OTC Trade |
20:29:10 - 09-Jul-25 |
| Unknown* | 23 | $9.2712 | Cross OTC Trade |
20:17:59 - 09-Jul-25 |
| Unknown* | 32 | $9.2624 | Cross OTC Trade |
19:01:38 - 09-Jul-25 |
| Unknown* | 300 | $9.27 | OTC Trade |
18:34:29 - 09-Jul-25 |
| Unknown* | 272 | $9.2791 | OTC Trade |
18:34:29 - 09-Jul-25 |
| Unknown* | 200 | $9.2307 | OTC Trade |
18:14:06 - 09-Jul-25 |
| Unknown* | 5 | $9.2388 | Cross OTC Trade |
18:10:18 - 09-Jul-25 |
| Unknown* | 100 | $9.2388 | Cross OTC Trade |
18:07:05 - 09-Jul-25 |
| Unknown* | 200 | $9.2309 | OTC Trade |
17:54:22 - 09-Jul-25 |
| Unknown* | 15 | $9.2112 | Cross OTC Trade |
17:01:52 - 09-Jul-25 |
| Unknown* | 746 | $9.204802 | Currency Conversion Negotiated Trade |
16:44:55 - 09-Jul-25 |
| Unknown* | 363 | $9.203988 | Currency Conversion Negotiated Trade |
16:41:06 - 09-Jul-25 |
| Unknown* | 50 | $9.2247 | OTC Trade |
16:31:02 - 09-Jul-25 |
| Unknown* | 5 | $9.172776 | Currency Conversion Negotiated Trade |
16:16:21 - 09-Jul-25 |
| Unknown* | 197 | $9.195 | OTC Trade |
16:03:54 - 09-Jul-25 |
| Unknown* | 300 | $9.1993 | OTC Trade |
16:00:30 - 09-Jul-25 |
| Unknown* | 100 | $9.2288 | Cross OTC Trade |
15:44:00 - 09-Jul-25 |
| Unknown* | 175 | $9.2021 | OTC Trade |
15:36:33 - 09-Jul-25 |
| Unknown* | 195 | $9.2292 | OTC Trade |
15:35:24 - 09-Jul-25 |
| Unknown* | 85 | $9.2292 | OTC Trade |
15:35:24 - 09-Jul-25 |
| Unknown* | 3 | $9.2388 | Cross OTC Trade |
15:32:07 - 09-Jul-25 |
| Unknown* | 75 | $9.2606 | OTC Trade |
15:30:09 - 09-Jul-25 |
| Unknown* | 1 | $9.26 | Cross OTC Trade |
15:27:05 - 09-Jul-25 |
| Unknown* | 25 | $9.26 | Cross OTC Trade |
15:27:05 - 09-Jul-25 |
| Unknown* | 1,000 | $9.3193 | OTC Trade |
15:04:34 - 09-Jul-25 |
| Unknown* | 26 | $9.3366 | Cross OTC Trade |
14:59:34 - 09-Jul-25 |
| Unknown* | 70 | $9.3984 | OTC Trade |
14:54:00 - 09-Jul-25 |
| Unknown* | 100 | $9.428 | OTC Trade |
14:49:26 - 09-Jul-25 |
| Unknown* | 100 | $9.43 | OTC Trade |
14:49:23 - 09-Jul-25 |
| Unknown* | 1,265 | $9.42 | Negotiated Trade |
14:48:18 - 09-Jul-25 |
| Unknown* | 88 | $9.39 | Cross OTC Trade |
14:45:48 - 09-Jul-25 |
| Unknown* | 3,500 | $9.36 | OTC Trade |
14:35:18 - 09-Jul-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 3 | $9.31 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 9 | $9.31 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 5 | $9.31 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 214 | $9.31 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 2 | $9.31 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 53 | $9.31 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 200 | $9.251 | OTC Trade |
20:46:28 - 08-Jul-25 |
| Unknown* | 586 | $9.27564 | Currency Conversion Negotiated Trade |
20:40:12 - 08-Jul-25 |
| Unknown* | 21 | $9.2988 | Cross OTC Trade |
19:52:50 - 08-Jul-25 |
| Unknown* | 30 | $9.2888 | Cross OTC Trade |
19:45:59 - 08-Jul-25 |
| Unknown* | 5 | $9.2988 | Cross OTC Trade |
19:43:01 - 08-Jul-25 |
| Unknown* | 12 | $9.31 | OTC Trade |
19:21:04 - 08-Jul-25 |
| Unknown* | 5 | $9.3388 | Cross OTC Trade |
19:08:14 - 08-Jul-25 |
| Unknown* | 50 | $9.325 | OTC Trade |
18:57:36 - 08-Jul-25 |
| Unknown* | 23 | $9.2988 | Cross OTC Trade |
18:28:57 - 08-Jul-25 |
| Unknown* | 67 | $9.2707 | OTC Trade |
18:27:10 - 08-Jul-25 |
| Unknown* | 200 | $9.3009 | OTC Trade |
18:11:26 - 08-Jul-25 |
| Unknown* | 140 | $9.305 | OTC Trade |
18:11:22 - 08-Jul-25 |
| Unknown* | 148 | $9.308 | OTC Trade |
18:11:22 - 08-Jul-25 |
| Unknown* | 1 | $9.2924 | Cross OTC Trade |
17:43:54 - 08-Jul-25 |
| Unknown* | 350 | $9.305 | OTC Trade |
17:27:36 - 08-Jul-25 |
| Unknown* | 444 | $9.280525 | Currency Conversion Negotiated Trade |
17:21:48 - 08-Jul-25 |
| Unknown* | 21 | $9.2688 | Cross OTC Trade |
17:09:38 - 08-Jul-25 |
| Unknown* | 37 | $9.2612 | Cross OTC Trade |
17:00:48 - 08-Jul-25 |
| Unknown* | 50 | $9.2591 | OTC Trade |
16:51:38 - 08-Jul-25 |
| Unknown* | 1 | $9.19 | OTC Trade |
16:19:52 - 08-Jul-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
16:15:54 - 08-Jul-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
16:15:54 - 08-Jul-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
16:15:54 - 08-Jul-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
16:15:54 - 08-Jul-25 |
| Unknown* | 6 | $9.24 | OTC Trade |
16:09:46 - 08-Jul-25 |
| Unknown* | 2 | $9.24 | OTC Trade |
16:09:46 - 08-Jul-25 |