| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.420567 | 7.420567 | 7.420567 | 7.420567 | 20,407 |
| 2nd Apr 2025 (Wed) | 7.420567 | 7.420567 | 7.420567 | 7.420567 | 1,623 |
| 1st Apr 2025 (Tue) | 7.420567 | 7.420567 | 7.420567 | 7.420567 | 759 |
| 31st Mar 2025 (Mon) | 7.39933 | 7.39933 | 7.39933 | 7.39933 | 3,837 |
| 28th Mar 2025 (Fri) | 7.870883 | 7.870883 | 7.870883 | 7.870883 | 13,927 |
| 27th Mar 2025 (Thu) | 7.870883 | 7.870883 | 7.870883 | 7.870883 | 3,585 |
| 26th Mar 2025 (Wed) | 7.952748 | 7.952748 | 7.952748 | 7.952748 | 4,776 |
| 25th Mar 2025 (Tue) | 8.498175 | 8.498175 | 8.498175 | 8.498175 | 3,878 |
| 24th Mar 2025 (Mon) | 8.67071 | 8.67071 | 8.67071 | 8.67071 | 2,213 |
| 21st Mar 2025 (Fri) | 8.954837 | 8.954837 | 8.954837 | 8.954837 | 4,521 |
| 20th Mar 2025 (Thu) | 8.954837 | 8.954837 | 8.954837 | 8.954837 | 2,725 |
| 19th Mar 2025 (Wed) | 8.683711 | 8.683711 | 8.683711 | 8.683711 | 9,186 |
| 18th Mar 2025 (Tue) | 8.764881 | 8.764881 | 8.764881 | 8.764881 | 8,619 |
| 17th Mar 2025 (Mon) | 8.764881 | 8.764881 | 8.764881 | 8.764881 | 4,399 |
| 14th Mar 2025 (Fri) | 8.764881 | 8.764881 | 8.764881 | 8.764881 | 1,763 |
| 13th Mar 2025 (Thu) | 8.764881 | 8.764881 | 8.764881 | 8.764881 | 2,045 |
| 12th Mar 2025 (Wed) | 8.764881 | 8.764881 | 8.764881 | 8.764881 | 2,630 |
| 11th Mar 2025 (Tue) | 8.764881 | 8.764881 | 8.764881 | 8.764881 | 2,846 |
| 10th Mar 2025 (Mon) | 8.764881 | 8.764881 | 8.764881 | 8.764881 | 8,843 |
| 7th Mar 2025 (Fri) | 9.234832 | 9.234832 | 9.234832 | 9.234832 | 3,900 |
| 6th Mar 2025 (Thu) | 10.21838 | 10.21838 | 10.21838 | 10.21838 | 14,334 |
| 5th Mar 2025 (Wed) | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 32,719 |
| 4th Mar 2025 (Tue) | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 7,689 |
| 3rd Mar 2025 (Mon) | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 3,110 |
| 28th Feb 2025 (Fri) | 10.01885 | 10.01885 | 10.01885 | 10.01885 | 9,988 |
| 27th Feb 2025 (Thu) | 9.879831 | 9.879831 | 9.879831 | 9.879831 | 5,946 |
| 26th Feb 2025 (Wed) | 9.879831 | 9.879831 | 9.879831 | 9.879831 | 12,170 |
| 25th Feb 2025 (Tue) | 9.879831 | 9.879831 | 9.879831 | 9.879831 | 7,187 |
| 24th Feb 2025 (Mon) | 9.879831 | 9.879831 | 9.879831 | 9.879831 | 21,342 |
| 21st Feb 2025 (Fri) | 11.58536 | 11.58536 | 11.58536 | 11.58536 | 19,899 |
| 20th Feb 2025 (Thu) | 10.71473 | 10.71473 | 10.71473 | 10.71473 | 11,961 |
| 19th Feb 2025 (Wed) | 11.3231 | 11.3231 | 11.3231 | 11.3231 | 32,401 |
| 18th Feb 2025 (Tue) | 10.73221 | 10.73221 | 10.73221 | 10.73221 | 17,391 |
| 17th Feb 2025 (Mon) | 10.73221 | 10.73221 | 10.73221 | 10.73221 | 0 |
| 14th Feb 2025 (Fri) | 10.73221 | 10.73221 | 10.73221 | 10.73221 | 27,871 |
| 13th Feb 2025 (Thu) | 10.73221 | 10.73221 | 10.73221 | 10.73221 | 65,669 |
| 12th Feb 2025 (Wed) | 9.842458 | 9.842458 | 9.842458 | 9.842458 | 16,048 |
| 11th Feb 2025 (Tue) | 9.842458 | 9.842458 | 9.842458 | 9.842458 | 12,514 |
| 10th Feb 2025 (Mon) | 9.658047 | 9.658047 | 9.658047 | 9.658047 | 1,178 |
| 7th Feb 2025 (Fri) | 9.658047 | 9.658047 | 9.658047 | 9.658047 | 17,739 |
| 6th Feb 2025 (Thu) | 10.09586 | 10.09586 | 10.09586 | 10.09586 | 7,126 |
| 5th Feb 2025 (Wed) | 9.940574 | 9.940574 | 9.940574 | 9.940574 | 17,133 |
| 4th Feb 2025 (Tue) | 9.961974 | 9.961974 | 9.961974 | 9.961974 | 38,554 |