| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 7.290697 | 7.290697 | 7.290697 | 7.290697 | 890 |
| 19th Nov 2025 (Wed) | 7.290697 | 7.290697 | 7.290697 | 7.290697 | 454 |
| 18th Nov 2025 (Tue) | 7.290697 | 7.290697 | 7.290697 | 7.290697 | 1,512 |
| 17th Nov 2025 (Mon) | 7.290697 | 7.290697 | 7.290697 | 7.290697 | 4,384 |
| 14th Nov 2025 (Fri) | 7.398683 | 7.398683 | 7.398683 | 7.398683 | 1,992 |
| 13th Nov 2025 (Thu) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 2,479 |
| 12th Nov 2025 (Wed) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 1,441 |
| 11th Nov 2025 (Tue) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 1,939 |
| 10th Nov 2025 (Mon) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 5,733 |
| 7th Nov 2025 (Fri) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 2,772 |
| 6th Nov 2025 (Thu) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 14,888 |
| 5th Nov 2025 (Wed) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 2,363 |
| 4th Nov 2025 (Tue) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 3,966 |
| 3rd Nov 2025 (Mon) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 7,666 |
| 31st Oct 2025 (Fri) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 324 |
| 30th Oct 2025 (Thu) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 1,179 |
| 29th Oct 2025 (Wed) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 2,311 |
| 28th Oct 2025 (Tue) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 448 |
| 27th Oct 2025 (Mon) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 3,701 |
| 24th Oct 2025 (Fri) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 2,268 |
| 23rd Oct 2025 (Thu) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 2,106 |
| 22nd Oct 2025 (Wed) | 8.945601 | 8.945601 | 8.945601 | 8.945601 | 8,020 |
| 21st Oct 2025 (Tue) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 4,335 |
| 20th Oct 2025 (Mon) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 6,790 |
| 17th Oct 2025 (Fri) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 1,967 |
| 16th Oct 2025 (Thu) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 5,022 |
| 15th Oct 2025 (Wed) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 12,533 |
| 14th Oct 2025 (Tue) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 5,919 |
| 13th Oct 2025 (Mon) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 3,719 |
| 10th Oct 2025 (Fri) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 7,713 |
| 9th Oct 2025 (Thu) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 3,795 |
| 8th Oct 2025 (Wed) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 3,469 |
| 7th Oct 2025 (Tue) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 6,041 |
| 6th Oct 2025 (Mon) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 11,831 |
| 3rd Oct 2025 (Fri) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 4,020 |
| 2nd Oct 2025 (Thu) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 874 |
| 1st Oct 2025 (Wed) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 3,929 |
| 30th Sep 2025 (Tue) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 1,112 |
| 29th Sep 2025 (Mon) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 1,816 |
| 26th Sep 2025 (Fri) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 989 |
| 25th Sep 2025 (Thu) | 8.689 | 8.689 | 8.689 | 8.689 | 5,654 |
| 24th Sep 2025 (Wed) | 8.689 | 8.689 | 8.689 | 8.689 | 7,718 |
| 23rd Sep 2025 (Tue) | 8.689 | 8.689 | 8.689 | 8.689 | 3,907 |
| 22nd Sep 2025 (Mon) | 8.689 | 8.689 | 8.689 | 8.689 | 3,802 |