| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 9.167146 | 9.167146 | 9.167146 | 9.167146 | 3,912 |
| 13th Jun 2025 (Fri) | 9.167146 | 9.167146 | 9.167146 | 9.167146 | 9,225 |
| 12th Jun 2025 (Thu) | 9.167146 | 9.167146 | 9.167146 | 9.167146 | 9,156 |
| 11th Jun 2025 (Wed) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 28,055 |
| 10th Jun 2025 (Tue) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 3,553 |
| 9th Jun 2025 (Mon) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 5,984 |
| 6th Jun 2025 (Fri) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 2,267 |
| 5th Jun 2025 (Thu) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 5,888 |
| 4th Jun 2025 (Wed) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 2,971 |
| 3rd Jun 2025 (Tue) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 1,100 |
| 2nd Jun 2025 (Mon) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 1,431 |
| 30th May 2025 (Fri) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 1,308 |
| 29th May 2025 (Thu) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 1,222 |
| 28th May 2025 (Wed) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 350 |
| 27th May 2025 (Tue) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 5,226 |
| 26th May 2025 (Mon) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 0 |
| 23rd May 2025 (Fri) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 1,268 |
| 22nd May 2025 (Thu) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 3,026 |
| 21st May 2025 (Wed) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 2,931 |
| 20th May 2025 (Tue) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 5,662 |
| 19th May 2025 (Mon) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 719 |
| 16th May 2025 (Fri) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 1,507 |
| 15th May 2025 (Thu) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 614 |
| 14th May 2025 (Wed) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 1,558 |
| 13th May 2025 (Tue) | 8.365095 | 8.365095 | 8.365095 | 8.365095 | 3,027 |
| 12th May 2025 (Mon) | 7.603595 | 7.603595 | 7.603595 | 7.603595 | 2,329 |
| 9th May 2025 (Fri) | 7.603595 | 7.603595 | 7.603595 | 7.603595 | 5,722 |
| 8th May 2025 (Thu) | 7.062937 | 7.062937 | 7.062937 | 7.062937 | 4,348 |
| 7th May 2025 (Wed) | 7.062937 | 7.062937 | 7.062937 | 7.062937 | 992 |
| 6th May 2025 (Tue) | 7.062937 | 7.062937 | 7.062937 | 7.062937 | 552 |
| 5th May 2025 (Mon) | 7.062937 | 7.062937 | 7.062937 | 7.062937 | 2,623 |
| 2nd May 2025 (Fri) | 7.062937 | 7.062937 | 7.062937 | 7.062937 | 2,953 |
| 1st May 2025 (Thu) | 7.062937 | 7.062937 | 7.062937 | 7.062937 | 2,446 |
| 30th Apr 2025 (Wed) | 7.062937 | 7.062937 | 7.062937 | 7.062937 | 351 |
| 29th Apr 2025 (Tue) | 7.062937 | 7.062937 | 7.062937 | 7.062937 | 512 |
| 28th Apr 2025 (Mon) | 7.051614 | 7.051614 | 7.051614 | 7.051614 | 3,442 |
| 25th Apr 2025 (Fri) | 6.075363 | 6.075363 | 6.075363 | 6.075363 | 4,123 |
| 24th Apr 2025 (Thu) | 6.075363 | 6.075363 | 6.075363 | 6.075363 | 2,460 |
| 23rd Apr 2025 (Wed) | 6.075363 | 6.075363 | 6.075363 | 6.075363 | 2,522 |
| 22nd Apr 2025 (Tue) | 6.075363 | 6.075363 | 6.075363 | 6.075363 | 8,283 |
| 21st Apr 2025 (Mon) | 6.075363 | 6.075363 | 6.075363 | 6.075363 | 0 |
| 18th Apr 2025 (Fri) | 6.075363 | 6.075363 | 6.075363 | 6.075363 | 0 |
| 17th Apr 2025 (Thu) | 6.075363 | 6.075363 | 6.075363 | 6.075363 | 236 |