| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2nd Apr 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 11,000 |
| 1st Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 11,245 |
| 31st Mar 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 11,714 |
| 30th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 41,602 |
| 27th Mar 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 6,875 |
| 26th Mar 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 46,326 |
| 25th Mar 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 26,663 |
| 24th Mar 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 84,945 |
| 23rd Mar 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 33,678 |
| 20th Mar 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 47,849 |
| 19th Mar 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 24,569 |
| 18th Mar 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 55,481 |
| 17th Mar 2026 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 73,128 |
| 16th Mar 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 99,240 |
| 13th Mar 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 227,014 |
| 12th Mar 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 444,323 |
| 11th Mar 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 19,764 |
| 10th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 10,133 |
| 9th Mar 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 1,184 |
| 6th Mar 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.51 | 317 |
| 5th Mar 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 3,689 |
| 4th Mar 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 4,244 |
| 3rd Mar 2026 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 7,924 |
| 2nd Mar 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 1,697 |
| 27th Feb 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 2,919 |
| 26th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 687 |
| 25th Feb 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 2,385 |
| 24th Feb 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 1,895 |
| 23rd Feb 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 3,698 |
| 20th Feb 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 240 |
| 19th Feb 2026 (Thu) | 7.37 | 7.37 | 7.37 | 7.37 | 801 |
| 18th Feb 2026 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 718 |
| 17th Feb 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 4,895 |
| 16th Feb 2026 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 13th Feb 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 791 |
| 12th Feb 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 7,167 |
| 11th Feb 2026 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 1,254 |
| 10th Feb 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 1,964 |
| 9th Feb 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 5,707 |
| 6th Feb 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 1,430 |
| 5th Feb 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 887 |