| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 8.235746 | 8.235746 | 8.235746 | 8.235746 | 75 |
| 2nd Jan 2026 (Fri) | 8.235746 | 8.235746 | 8.235746 | 8.235746 | 3,360 |
| 1st Jan 2026 (Thu) | 8.235746 | 8.235746 | 8.235746 | 8.235746 | 0 |
| 31st Dec 2025 (Wed) | 8.235746 | 8.235746 | 8.235746 | 8.235746 | 601 |
| 30th Dec 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 2,119 |
| 29th Dec 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 2,066 |
| 26th Dec 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 25th Dec 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24th Dec 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 127 |
| 23rd Dec 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 135 |
| 22nd Dec 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 425 |
| 19th Dec 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 988 |
| 18th Dec 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 1,898 |
| 17th Dec 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 1,369 |
| 16th Dec 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 1,240 |
| 15th Dec 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 613 |
| 12th Dec 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 2,701 |
| 11th Dec 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 1,167 |
| 10th Dec 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 3,497 |
| 9th Dec 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 7,508 |
| 8th Dec 2025 (Mon) | 9.134753 | 9.134753 | 9.134753 | 9.134753 | 7,514 |
| 5th Dec 2025 (Fri) | 7.737792 | 7.737792 | 7.737792 | 7.737792 | 8,121 |
| 4th Dec 2025 (Thu) | 7.737792 | 7.737792 | 7.737792 | 7.737792 | 1,340 |
| 3rd Dec 2025 (Wed) | 7.737792 | 7.737792 | 7.737792 | 7.737792 | 2,417 |
| 2nd Dec 2025 (Tue) | 7.305393 | 7.305393 | 7.305393 | 7.305393 | 1,151 |
| 1st Dec 2025 (Mon) | 7.305393 | 7.305393 | 7.305393 | 7.305393 | 3,429 |
| 28th Nov 2025 (Fri) | 7.305393 | 7.305393 | 7.305393 | 7.305393 | 710 |
| 27th Nov 2025 (Thu) | 7.305393 | 7.305393 | 7.305393 | 7.305393 | 0 |
| 26th Nov 2025 (Wed) | 7.305393 | 7.305393 | 7.305393 | 7.305393 | 763 |
| 25th Nov 2025 (Tue) | 7.305393 | 7.305393 | 7.305393 | 7.305393 | 12,235 |
| 24th Nov 2025 (Mon) | 7.305393 | 7.305393 | 7.305393 | 7.305393 | 513 |
| 21st Nov 2025 (Fri) | 7.290697 | 7.290697 | 7.290697 | 7.290697 | 1,280 |
| 20th Nov 2025 (Thu) | 7.290697 | 7.290697 | 7.290697 | 7.290697 | 2,807 |
| 19th Nov 2025 (Wed) | 7.290697 | 7.290697 | 7.290697 | 7.290697 | 454 |
| 18th Nov 2025 (Tue) | 7.290697 | 7.290697 | 7.290697 | 7.290697 | 1,512 |
| 17th Nov 2025 (Mon) | 7.290697 | 7.290697 | 7.290697 | 7.290697 | 4,384 |
| 14th Nov 2025 (Fri) | 7.398683 | 7.398683 | 7.398683 | 7.398683 | 1,992 |
| 13th Nov 2025 (Thu) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 2,479 |
| 12th Nov 2025 (Wed) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 1,441 |
| 11th Nov 2025 (Tue) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 1,939 |
| 10th Nov 2025 (Mon) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 5,733 |
| 7th Nov 2025 (Fri) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 2,772 |
| 6th Nov 2025 (Thu) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 14,888 |
| 5th Nov 2025 (Wed) | 9.38507 | 9.38507 | 9.38507 | 9.38507 | 2,363 |