| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 7.799309 | 7.799309 | 7.799309 | 7.799309 | 0 |
| 22nd Aug 2025 (Fri) | 7.799309 | 7.799309 | 7.799309 | 7.799309 | 2,461 |
| 21st Aug 2025 (Thu) | 7.486247 | 7.486247 | 7.486247 | 7.486247 | 439 |
| 20th Aug 2025 (Wed) | 7.486247 | 7.486247 | 7.486247 | 7.486247 | 8,566 |
| 19th Aug 2025 (Tue) | 7.486247 | 7.486247 | 7.486247 | 7.486247 | 4,842 |
| 18th Aug 2025 (Mon) | 7.486247 | 7.486247 | 7.486247 | 7.486247 | 10,154 |
| 15th Aug 2025 (Fri) | 7.486247 | 7.486247 | 7.486247 | 7.486247 | 851 |
| 14th Aug 2025 (Thu) | 7.486247 | 7.486247 | 7.486247 | 7.486247 | 8,800 |
| 13th Aug 2025 (Wed) | 7.486247 | 7.486247 | 7.486247 | 7.486247 | 2,521 |
| 12th Aug 2025 (Tue) | 7.373407 | 7.373407 | 7.373407 | 7.373407 | 6,810 |
| 11th Aug 2025 (Mon) | 7.373407 | 7.373407 | 7.373407 | 7.373407 | 9,044 |
| 8th Aug 2025 (Fri) | 8.528146 | 8.528146 | 8.528146 | 8.528146 | 6,763 |
| 7th Aug 2025 (Thu) | 8.528146 | 8.528146 | 8.528146 | 8.528146 | 22,276 |
| 6th Aug 2025 (Wed) | 8.528146 | 8.528146 | 8.528146 | 8.528146 | 12,211 |
| 5th Aug 2025 (Tue) | 8.679034 | 8.679034 | 8.679034 | 8.679034 | 2,396 |
| 4th Aug 2025 (Mon) | 8.679034 | 8.679034 | 8.679034 | 8.679034 | 1,786 |
| 1st Aug 2025 (Fri) | 8.679034 | 8.679034 | 8.679034 | 8.679034 | 5,627 |
| 31st Jul 2025 (Thu) | 8.910536 | 8.910536 | 8.910536 | 8.910536 | 4,144 |
| 30th Jul 2025 (Wed) | 9.686911 | 9.686911 | 9.686911 | 9.686911 | 1,355 |
| 29th Jul 2025 (Tue) | 9.686911 | 9.686911 | 9.686911 | 9.686911 | 7,397 |
| 28th Jul 2025 (Mon) | 9.686911 | 9.686911 | 9.686911 | 9.686911 | 3,630 |
| 25th Jul 2025 (Fri) | 9.686911 | 9.686911 | 9.686911 | 9.686911 | 2,794 |
| 24th Jul 2025 (Thu) | 9.686911 | 9.686911 | 9.686911 | 9.686911 | 3,976 |
| 23rd Jul 2025 (Wed) | 9.686911 | 9.686911 | 9.686911 | 9.686911 | 7,526 |
| 22nd Jul 2025 (Tue) | 9.528817 | 9.528817 | 9.528817 | 9.528817 | 6,493 |
| 21st Jul 2025 (Mon) | 9.603114 | 9.603114 | 9.603114 | 9.603114 | 4,137 |
| 18th Jul 2025 (Fri) | 9.603114 | 9.603114 | 9.603114 | 9.603114 | 2,860 |
| 17th Jul 2025 (Thu) | 9.603114 | 9.603114 | 9.603114 | 9.603114 | 4,883 |
| 16th Jul 2025 (Wed) | 9.687487 | 9.687487 | 9.687487 | 9.687487 | 6,893 |
| 15th Jul 2025 (Tue) | 9.687487 | 9.687487 | 9.687487 | 9.687487 | 5,296 |
| 14th Jul 2025 (Mon) | 9.204802 | 9.204802 | 9.204802 | 9.204802 | 2,388 |
| 11th Jul 2025 (Fri) | 9.204802 | 9.204802 | 9.204802 | 9.204802 | 1,590 |
| 10th Jul 2025 (Thu) | 9.204802 | 9.204802 | 9.204802 | 9.204802 | 4,068 |
| 9th Jul 2025 (Wed) | 9.204802 | 9.204802 | 9.204802 | 9.204802 | 10,033 |
| 8th Jul 2025 (Tue) | 9.37864 | 9.37864 | 9.37864 | 9.37864 | 1,846 |
| 7th Jul 2025 (Mon) | 9.37864 | 9.37864 | 9.37864 | 9.37864 | 3,629 |
| 4th Jul 2025 (Fri) | 9.37864 | 9.37864 | 9.37864 | 9.37864 | 0 |
| 3rd Jul 2025 (Thu) | 9.255793 | 9.255793 | 9.255793 | 9.255793 | 6,526 |
| 2nd Jul 2025 (Wed) | 9.255793 | 9.255793 | 9.255793 | 9.255793 | 7,385 |
| 1st Jul 2025 (Tue) | 8.940358 | 8.940358 | 8.940358 | 8.940358 | 5,582 |
| 30th Jun 2025 (Mon) | 8.940358 | 8.940358 | 8.940358 | 8.940358 | 8,049 |
| 27th Jun 2025 (Fri) | 9.471754 | 9.471754 | 9.471754 | 9.471754 | 29,996 |
| 26th Jun 2025 (Thu) | 9.270914 | 9.270914 | 9.270914 | 9.270914 | 6,914 |