| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 3,689 |
| 4th Mar 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 4,244 |
| 3rd Mar 2026 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 7,924 |
| 2nd Mar 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 1,697 |
| 27th Feb 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 2,919 |
| 26th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 687 |
| 25th Feb 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 2,385 |
| 24th Feb 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 1,895 |
| 23rd Feb 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 3,698 |
| 20th Feb 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 240 |
| 19th Feb 2026 (Thu) | 7.37 | 7.37 | 7.37 | 7.37 | 801 |
| 18th Feb 2026 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 718 |
| 17th Feb 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 4,895 |
| 16th Feb 2026 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 13th Feb 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 791 |
| 12th Feb 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 7,167 |
| 11th Feb 2026 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 1,254 |
| 10th Feb 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 1,964 |
| 9th Feb 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 5,707 |
| 6th Feb 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 1,430 |
| 5th Feb 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 887 |
| 4th Feb 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 7,525 |
| 3rd Feb 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 3,127 |
| 2nd Feb 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 2,413 |
| 30th Jan 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 2,629 |
| 29th Jan 2026 (Thu) | 8.31 | 8.31 | 8.31 | 8.31 | 3,125 |
| 28th Jan 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 3,010 |
| 27th Jan 2026 (Tue) | 8.389275 | 8.389275 | 8.389275 | 8.389275 | 1,416 |
| 26th Jan 2026 (Mon) | 8.389275 | 8.389275 | 8.389275 | 8.389275 | 1,636 |
| 23rd Jan 2026 (Fri) | 8.389275 | 8.389275 | 8.389275 | 8.389275 | 1,712 |
| 22nd Jan 2026 (Thu) | 8.693097 | 8.693097 | 8.693097 | 8.693097 | 4,460 |
| 21st Jan 2026 (Wed) | 8.481119 | 8.481119 | 8.481119 | 8.481119 | 2,992 |
| 20th Jan 2026 (Tue) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 1,031 |
| 19th Jan 2026 (Mon) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 0 |
| 16th Jan 2026 (Fri) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 4,219 |
| 15th Jan 2026 (Thu) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 4,974 |
| 14th Jan 2026 (Wed) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 476 |
| 13th Jan 2026 (Tue) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 2,437 |
| 12th Jan 2026 (Mon) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 4,964 |
| 9th Jan 2026 (Fri) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 375 |
| 8th Jan 2026 (Thu) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 298 |
| 7th Jan 2026 (Wed) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 1,985 |
| 6th Jan 2026 (Tue) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 893 |