| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 443 |
| 29th Oct 2025 (Wed) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 2,311 |
| 28th Oct 2025 (Tue) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 448 |
| 27th Oct 2025 (Mon) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 3,701 |
| 24th Oct 2025 (Fri) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 2,268 |
| 23rd Oct 2025 (Thu) | 8.921419 | 8.921419 | 8.921419 | 8.921419 | 2,106 |
| 22nd Oct 2025 (Wed) | 8.945601 | 8.945601 | 8.945601 | 8.945601 | 8,020 |
| 21st Oct 2025 (Tue) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 4,335 |
| 20th Oct 2025 (Mon) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 6,790 |
| 17th Oct 2025 (Fri) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 1,967 |
| 16th Oct 2025 (Thu) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 5,022 |
| 15th Oct 2025 (Wed) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 12,533 |
| 14th Oct 2025 (Tue) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 5,919 |
| 13th Oct 2025 (Mon) | 8.766549 | 8.766549 | 8.766549 | 8.766549 | 3,719 |
| 10th Oct 2025 (Fri) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 7,713 |
| 9th Oct 2025 (Thu) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 3,795 |
| 8th Oct 2025 (Wed) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 3,469 |
| 7th Oct 2025 (Tue) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 6,041 |
| 6th Oct 2025 (Mon) | 8.984434 | 8.984434 | 8.984434 | 8.984434 | 11,831 |
| 3rd Oct 2025 (Fri) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 4,020 |
| 2nd Oct 2025 (Thu) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 874 |
| 1st Oct 2025 (Wed) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 3,929 |
| 30th Sep 2025 (Tue) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 1,112 |
| 29th Sep 2025 (Mon) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 1,816 |
| 26th Sep 2025 (Fri) | 8.477526 | 8.477526 | 8.477526 | 8.477526 | 989 |
| 25th Sep 2025 (Thu) | 8.689 | 8.689 | 8.689 | 8.689 | 5,654 |
| 24th Sep 2025 (Wed) | 8.689 | 8.689 | 8.689 | 8.689 | 7,718 |
| 23rd Sep 2025 (Tue) | 8.689 | 8.689 | 8.689 | 8.689 | 3,907 |
| 22nd Sep 2025 (Mon) | 8.689 | 8.689 | 8.689 | 8.689 | 3,802 |
| 19th Sep 2025 (Fri) | 8.689 | 8.689 | 8.689 | 8.689 | 5,111 |
| 18th Sep 2025 (Thu) | 8.305114 | 8.305114 | 8.305114 | 8.305114 | 3,193 |
| 17th Sep 2025 (Wed) | 8.305114 | 8.305114 | 8.305114 | 8.305114 | 1,481 |
| 16th Sep 2025 (Tue) | 8.305114 | 8.305114 | 8.305114 | 8.305114 | 1,182 |
| 15th Sep 2025 (Mon) | 8.305114 | 8.305114 | 8.305114 | 8.305114 | 6,805 |
| 12th Sep 2025 (Fri) | 8.270617 | 8.270617 | 8.270617 | 8.270617 | 1,799 |
| 11th Sep 2025 (Thu) | 8.453368 | 8.453368 | 8.453368 | 8.453368 | 2,468 |
| 10th Sep 2025 (Wed) | 8.453368 | 8.453368 | 8.453368 | 8.453368 | 9,307 |
| 9th Sep 2025 (Tue) | 8.243639 | 8.243639 | 8.243639 | 8.243639 | 2,069 |
| 8th Sep 2025 (Mon) | 8.243639 | 8.243639 | 8.243639 | 8.243639 | 8,054 |
| 5th Sep 2025 (Fri) | 8.243639 | 8.243639 | 8.243639 | 8.243639 | 1,302 |
| 4th Sep 2025 (Thu) | 8.243639 | 8.243639 | 8.243639 | 8.243639 | 2,496 |
| 3rd Sep 2025 (Wed) | 8.178154 | 8.178154 | 8.178154 | 8.178154 | 2,169 |
| 2nd Sep 2025 (Tue) | 8.178154 | 8.178154 | 8.178154 | 8.178154 | 4,455 |
| 1st Sep 2025 (Mon) | 8.178154 | 8.178154 | 8.178154 | 8.178154 | 0 |