| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 1,430 |
| 5th Feb 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 887 |
| 4th Feb 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 7,525 |
| 3rd Feb 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 3,127 |
| 2nd Feb 2026 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 2,413 |
| 30th Jan 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 2,629 |
| 29th Jan 2026 (Thu) | 8.31 | 8.31 | 8.31 | 8.31 | 3,125 |
| 28th Jan 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 3,010 |
| 27th Jan 2026 (Tue) | 8.389275 | 8.389275 | 8.389275 | 8.389275 | 1,416 |
| 26th Jan 2026 (Mon) | 8.389275 | 8.389275 | 8.389275 | 8.389275 | 1,636 |
| 23rd Jan 2026 (Fri) | 8.389275 | 8.389275 | 8.389275 | 8.389275 | 1,712 |
| 22nd Jan 2026 (Thu) | 8.693097 | 8.693097 | 8.693097 | 8.693097 | 4,460 |
| 21st Jan 2026 (Wed) | 8.481119 | 8.481119 | 8.481119 | 8.481119 | 2,992 |
| 20th Jan 2026 (Tue) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 1,031 |
| 19th Jan 2026 (Mon) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 0 |
| 16th Jan 2026 (Fri) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 4,219 |
| 15th Jan 2026 (Thu) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 4,974 |
| 14th Jan 2026 (Wed) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 476 |
| 13th Jan 2026 (Tue) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 2,437 |
| 12th Jan 2026 (Mon) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 4,964 |
| 9th Jan 2026 (Fri) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 375 |
| 8th Jan 2026 (Thu) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 298 |
| 7th Jan 2026 (Wed) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 1,985 |
| 6th Jan 2026 (Tue) | 8.682634 | 8.682634 | 8.682634 | 8.682634 | 893 |
| 5th Jan 2026 (Mon) | 8.235746 | 8.235746 | 8.235746 | 8.235746 | 2,189 |
| 2nd Jan 2026 (Fri) | 8.235746 | 8.235746 | 8.235746 | 8.235746 | 3,360 |
| 1st Jan 2026 (Thu) | 8.235746 | 8.235746 | 8.235746 | 8.235746 | 0 |
| 31st Dec 2025 (Wed) | 8.235746 | 8.235746 | 8.235746 | 8.235746 | 601 |
| 30th Dec 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 2,119 |
| 29th Dec 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 2,066 |
| 26th Dec 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 25th Dec 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24th Dec 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 127 |
| 23rd Dec 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 135 |
| 22nd Dec 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 425 |
| 19th Dec 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 988 |
| 18th Dec 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 1,898 |
| 17th Dec 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 1,369 |
| 16th Dec 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 1,240 |
| 15th Dec 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 613 |
| 12th Dec 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 2,701 |
| 11th Dec 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 1,167 |
| 10th Dec 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 3,497 |
| 9th Dec 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 7,508 |
| 8th Dec 2025 (Mon) | 9.134753 | 9.134753 | 9.134753 | 9.134753 | 7,514 |