| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 9.204802 | 9.204802 | 9.204802 | 9.204802 | 1,590 |
| 10th Jul 2025 (Thu) | 9.204802 | 9.204802 | 9.204802 | 9.204802 | 4,068 |
| 9th Jul 2025 (Wed) | 9.204802 | 9.204802 | 9.204802 | 9.204802 | 10,033 |
| 8th Jul 2025 (Tue) | 9.37864 | 9.37864 | 9.37864 | 9.37864 | 1,846 |
| 7th Jul 2025 (Mon) | 9.37864 | 9.37864 | 9.37864 | 9.37864 | 3,629 |
| 4th Jul 2025 (Fri) | 9.37864 | 9.37864 | 9.37864 | 9.37864 | 0 |
| 3rd Jul 2025 (Thu) | 9.255793 | 9.255793 | 9.255793 | 9.255793 | 6,526 |
| 2nd Jul 2025 (Wed) | 9.255793 | 9.255793 | 9.255793 | 9.255793 | 7,385 |
| 1st Jul 2025 (Tue) | 8.940358 | 8.940358 | 8.940358 | 8.940358 | 5,582 |
| 30th Jun 2025 (Mon) | 8.940358 | 8.940358 | 8.940358 | 8.940358 | 8,049 |
| 27th Jun 2025 (Fri) | 9.471754 | 9.471754 | 9.471754 | 9.471754 | 29,996 |
| 26th Jun 2025 (Thu) | 9.270914 | 9.270914 | 9.270914 | 9.270914 | 6,914 |
| 25th Jun 2025 (Wed) | 9.194389 | 9.194389 | 9.194389 | 9.194389 | 11,614 |
| 24th Jun 2025 (Tue) | 9.194389 | 9.194389 | 9.194389 | 9.194389 | 5,719 |
| 23rd Jun 2025 (Mon) | 9.194389 | 9.194389 | 9.194389 | 9.194389 | 6,715 |
| 20th Jun 2025 (Fri) | 9.194389 | 9.194389 | 9.194389 | 9.194389 | 33,268 |
| 19th Jun 2025 (Thu) | 9.194389 | 9.194389 | 9.194389 | 9.194389 | 0 |
| 18th Jun 2025 (Wed) | 9.167146 | 9.167146 | 9.167146 | 9.167146 | 4,070 |
| 17th Jun 2025 (Tue) | 9.167146 | 9.167146 | 9.167146 | 9.167146 | 4,750 |
| 16th Jun 2025 (Mon) | 9.167146 | 9.167146 | 9.167146 | 9.167146 | 3,912 |
| 13th Jun 2025 (Fri) | 9.167146 | 9.167146 | 9.167146 | 9.167146 | 9,225 |
| 12th Jun 2025 (Thu) | 9.167146 | 9.167146 | 9.167146 | 9.167146 | 9,156 |
| 11th Jun 2025 (Wed) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 28,055 |
| 10th Jun 2025 (Tue) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 3,553 |
| 9th Jun 2025 (Mon) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 5,984 |
| 6th Jun 2025 (Fri) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 2,267 |
| 5th Jun 2025 (Thu) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 5,888 |
| 4th Jun 2025 (Wed) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 2,971 |
| 3rd Jun 2025 (Tue) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 1,100 |
| 2nd Jun 2025 (Mon) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 1,431 |
| 30th May 2025 (Fri) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 1,308 |
| 29th May 2025 (Thu) | 8.341877 | 8.341877 | 8.341877 | 8.341877 | 1,222 |
| 28th May 2025 (Wed) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 350 |
| 27th May 2025 (Tue) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 5,226 |
| 26th May 2025 (Mon) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 0 |
| 23rd May 2025 (Fri) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 1,268 |
| 22nd May 2025 (Thu) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 3,026 |
| 21st May 2025 (Wed) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 2,931 |
| 20th May 2025 (Tue) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 5,662 |
| 19th May 2025 (Mon) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 719 |
| 16th May 2025 (Fri) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 1,507 |
| 15th May 2025 (Thu) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 614 |
| 14th May 2025 (Wed) | 8.502479 | 8.502479 | 8.502479 | 8.502479 | 1,558 |
| 13th May 2025 (Tue) | 8.365095 | 8.365095 | 8.365095 | 8.365095 | 3,027 |