| Price | 0.699on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5B Shares | |
| Last Trade: | Unknown 30,000 at 0.699 |
| Day's Volume: | 0 |
| Last Close: | 0.699 |
| Open: | 0.00 |
| ISIN: | NO0010358484 |
| Day's Range | 0.699 - 0.699 |
| 52wk Range: | 0.620 - 1.454 |
| Market Capitalisation: | 92m |
| VWAP: | 0.00 |
| Shares in Issue: | 131m |
Recent Trades History Electromagnetic (0J5B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 0.699 | Ordinary Non protected portfolio Single protected transaction | 12:29:15 - 20-Oct-20 |
| Unknown* | 39,122 | 0.625 | Ordinary Non protected portfolio Single protected transaction | 09:40:22 - 23-Sep-20 |
| Unknown* | 29,411 | 0.620 | Ordinary Non protected portfolio Single protected transaction | 10:12:51 - 21-Sep-20 |
| Unknown* | 23,110 | 0.985 | Ordinary Non protected portfolio Single protected transaction | 08:43:44 - 22-Jun-20 |
| Unknown* | 24,091 | 0.748 | Ordinary Non protected portfolio Single protected transaction | 08:47:18 - 08-Apr-20 |
Share Price History for Electromagnetic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
