| Price | 0.255274 on 04-12-2025 at 10:43:35 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9,823.00 at 0.2496 |
| Day's Volume: | 92,945 |
| Last Close: | 0.255274 |
| Open: | 0.00 |
| ISIN: | NO0010358484 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.249 - 2.10 |
| Market Capitalisation: | - |
| VWAP: | 0.242544 |
| Shares in Issue: | 130.97m |
Electromagnetic (0J5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,823 | 0.2496 | OTC Trade |
10:43:33 - 04-Dec-25 |
| Unknown* | 19,999 | 0.249 | OTC Trade |
09:31:23 - 04-Dec-25 |
| Unknown* | 63,123 | 0.2394 | OTC Trade |
09:22:39 - 04-Dec-25 |
| Unknown* | 776 | 0.26 | OTC Trade |
08:41:39 - 03-Dec-25 |
| Unknown* | 13,449 | 0.2525 | OTC Trade |
10:04:43 - 28-Nov-25 |
| Unknown* | 21,439 | 0.255 | OTC Trade |
10:22:48 - 27-Nov-25 |
| Unknown* | 34,888 | 0.278 | OTC Trade |
09:14:53 - 27-Nov-25 |
| Unknown* | 17,926 | 0.2608 | OTC Trade |
13:55:38 - 26-Nov-25 |
| Unknown* | 760 | 0.2769 | OTC Trade |
10:29:33 - 26-Nov-25 |
| Unknown* | 730 | 0.28 | OTC Trade |
10:07:44 - 26-Nov-25 |
Electromagnetic (0J5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
