| Price | 1.085 on 30-10-2025 at 08:08:46 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51.00 at 1.095 |
| Day's Volume: | 51 |
| Last Close: | 1.085 |
| Open: | 0.00 |
| ISIN: | NO0010358484 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.085 - 2.682393 |
| Market Capitalisation: | - |
| VWAP: | 1.095 |
| Shares in Issue: | 130.97m |
Electromagnetic (0J5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 1.095 | OTC Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 174 | 1.15 | OTC Trade |
08:41:28 - 27-Oct-25 |
| Unknown* | 178 | 1.14 | OTC Trade |
08:41:11 - 27-Oct-25 |
| Unknown* | 8,397 | 1.085 | OTC Trade |
08:01:39 - 23-Oct-25 |
| Unknown* | 8,397 | 1.085 | SI Trade |
08:01:38 - 23-Oct-25 |
| Unknown* | 8,397 | 1.085 | SI Trade |
08:01:38 - 23-Oct-25 |
| Unknown* | 348 | 1.12 | OTC Trade |
09:00:02 - 22-Oct-25 |
| Unknown* | 178 | 1.125 | OTC Trade |
11:25:03 - 20-Oct-25 |
| Unknown* | 8 | 1.095 | OTC Trade |
14:56:16 - 13-Oct-25 |
| Unknown* | 108 | 1.095 | OTC Trade |
08:00:49 - 13-Oct-25 |
Electromagnetic (0J5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
