Electromagnetic Share Price (0J5B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.352on 26-01-2021 at 10:37:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Sponsored Financial Content
Last Trade: Unknown 42,918 at 1.352
Day's Volume: 0
Last Close: 1.352
Open: 0.00
ISIN: NO0010358484
Day's Range 1.352 - 1.352
52wk Range: 0.620 - 1.665
Market Capitalisation: 177m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Electromagnetic (0J5B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,9181.352Ordinary
Non protected portfolio
Single protected transaction
11:17:32 - 25-Jan-21
Unknown*43,9661.665Ordinary
Non protected portfolio
Single protected transaction
10:23:42 - 21-Jan-21
Unknown*2041.389Ordinary
Non protected portfolio
Single protected transaction
14:45:08 - 11-Dec-20
Unknown*5111.307Ordinary
Non protected portfolio
Single protected transaction
14:45:49 - 07-Dec-20
Unknown*33,6971.330Ordinary
Non protected portfolio
Single protected transaction
12:01:04 - 25-Nov-20
Unknown*36,9281.625Ordinary
Non protected portfolio
Single protected transaction
10:18:56 - 24-Nov-20
Unknown*6901.618Ordinary
Non protected portfolio
Single protected transaction
09:03:42 - 24-Nov-20
Unknown*6,8541.792Ordinary
Non protected portfolio
Single protected transaction
08:12:58 - 24-Nov-20
Unknown*2230.690Ordinary
Non protected portfolio
Single protected transaction
08:03:05 - 20-Nov-20
Unknown*11,5550.635Ordinary
Non protected portfolio
Single protected transaction
09:23:15 - 16-Nov-20

Share Price History for Electromagnetic

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Electromagnetic (0J5B)

FTSE 100 Latest
Value6,669.42
Change30.57


Login to your account

Forgot Password?

Not Registered