Price | 1.352on 26-01-2021 | at 10:37:50
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J5B Shares |
Last Trade: | Unknown 42,918 at 1.352 |
Day's Volume: | 0 |
Last Close: | 1.352 |
Open: | 0.00 |
ISIN: | NO0010358484 |
Day's Range | 1.352 - 1.352 |
52wk Range: | 0.620 - 1.665 |
Market Capitalisation: | 177m |
VWAP: | 0.00 |
Shares in Issue: | 131m |
Recent Trades History Electromagnetic (0J5B) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 42,918 | 1.352 | Ordinary Non protected portfolio Single protected transaction | 11:17:32 - 25-Jan-21 |
Unknown* | 43,966 | 1.665 | Ordinary Non protected portfolio Single protected transaction | 10:23:42 - 21-Jan-21 |
Unknown* | 204 | 1.389 | Ordinary Non protected portfolio Single protected transaction | 14:45:08 - 11-Dec-20 |
Unknown* | 511 | 1.307 | Ordinary Non protected portfolio Single protected transaction | 14:45:49 - 07-Dec-20 |
Unknown* | 33,697 | 1.330 | Ordinary Non protected portfolio Single protected transaction | 12:01:04 - 25-Nov-20 |
Unknown* | 36,928 | 1.625 | Ordinary Non protected portfolio Single protected transaction | 10:18:56 - 24-Nov-20 |
Unknown* | 690 | 1.618 | Ordinary Non protected portfolio Single protected transaction | 09:03:42 - 24-Nov-20 |
Unknown* | 6,854 | 1.792 | Ordinary Non protected portfolio Single protected transaction | 08:12:58 - 24-Nov-20 |
Unknown* | 223 | 0.690 | Ordinary Non protected portfolio Single protected transaction | 08:03:05 - 20-Nov-20 |
Unknown* | 11,555 | 0.635 | Ordinary Non protected portfolio Single protected transaction | 09:23:15 - 16-Nov-20 |
Share Price History for Electromagnetic |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |