Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Price

Price 0.34 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,901.00 at 0.34
Day's Volume: 139,480
Last Close: 0.34
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 0.1835 - 2.10
Market Capitalisation: -
VWAP: 0.36831
Shares in Issue: 130.97m

Electromagnetic (0J5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,901 0.34 SI Trade
 15:02:50 - 06-Feb-26
Unknown* 1,433 0.334 OTC Trade
 14:45:59 - 06-Feb-26
Unknown* 294 0.334 OTC Trade
 13:57:42 - 06-Feb-26
Unknown* 578 0.336 OTC Trade
 13:23:35 - 06-Feb-26
Unknown* 579 0.336 SI Trade
 13:23:34 - 06-Feb-26
Unknown* 2,878 0.328 OTC Trade
 12:58:05 - 06-Feb-26
Unknown* 1,140 0.326 SI Trade
 11:28:57 - 06-Feb-26
Unknown* 1,140 0.326 SI Trade
 11:28:57 - 06-Feb-26
Unknown* 2,016 0.336 OTC Trade
 11:22:04 - 06-Feb-26
Unknown* 2,017 0.336 SI Trade
 11:22:04 - 06-Feb-26
See more Electromagnetic trades

Electromagnetic (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.34 0.34 0.34 0.34 139,480
5th Feb 2026 (Thu) 0.3445 0.3445 0.3445 0.3445 188,226
4th Feb 2026 (Wed) 0.293 0.293 0.293 0.293 311,160
3rd Feb 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 2,325,656
2nd Feb 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 1,064,429
30th Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 287,907
29th Jan 2026 (Thu) 0.1835 0.1835 0.1835 0.1835 3,830
28th Jan 2026 (Wed) 0.1835 0.1835 0.1835 0.1835 6,480
27th Jan 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 108
26th Jan 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 80,769
23rd Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 16,049
22nd Jan 2026 (Thu) 0.1835 0.1835 0.1835 0.1835 37,818
21st Jan 2026 (Wed) 0.1835 0.1835 0.1835 0.1835 13,724
20th Jan 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 59,454
19th Jan 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 7,914
16th Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 11,552
15th Jan 2026 (Thu) 0.1835 0.1835 0.1835 0.1835 0
14th Jan 2026 (Wed) 0.1835 0.1835 0.1835 0.1835 32,645
13th Jan 2026 (Tue) 0.1835 0.1835 0.1835 0.1835 695
12th Jan 2026 (Mon) 0.1835 0.1835 0.1835 0.1835 0
9th Jan 2026 (Fri) 0.1835 0.1835 0.1835 0.1835 61,592
8th Jan 2026 (Thu) 0.202 0.202 0.202 0.202 19,522
7th Jan 2026 (Wed) 0.202 0.202 0.202 0.202 2,653
See more Electromagnetic price history

Electromagnetic (0J5B) Regulatory News

Date Source Headline
See more Electromagnetic regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered