Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electromagnetic Share Price (0J5B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.116on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Last Trade:
Day's Volume: 0
Last Close: 2.116
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 2.074 - 5.00
Market Capitalisation: 277m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Electromagnetic (0J5B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electromagnetic

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.002.1160
7th Dec 2018 (Fri)0.000.000.002.1160
6th Dec 2018 (Thu)0.000.000.002.1160
5th Dec 2018 (Wed)0.000.000.002.1160
4th Dec 2018 (Tue)0.000.000.002.1160
3rd Dec 2018 (Mon)0.000.000.002.1160
30th Nov 2018 (Fri)0.000.000.002.1160
29th Nov 2018 (Thu)0.000.000.002.1160
28th Nov 2018 (Wed)0.000.000.002.1160
27th Nov 2018 (Tue)0.000.000.002.1160
26th Nov 2018 (Mon)0.000.000.002.1160
23rd Nov 2018 (Fri)0.000.000.002.1160
22nd Nov 2018 (Thu)0.000.000.002.1160
21st Nov 2018 (Wed)0.000.000.002.1160
20th Nov 2018 (Tue)0.000.000.002.1160
19th Nov 2018 (Mon)0.000.000.002.1160
16th Nov 2018 (Fri)0.000.000.002.1160
15th Nov 2018 (Thu)0.000.000.002.1160
14th Nov 2018 (Wed)0.000.000.002.1160
13th Nov 2018 (Tue)0.000.000.002.074222
12th Nov 2018 (Mon)0.000.000.002.0740

News about Electromagnetic (0J5B)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered