Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Voim Asa (0J5B) Share Price

Intraday
Historical

Price	0.301 on 05-11-2026 at 19:15:17
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 505.00 at 0.11
Day's Volume:	505
Last Close:	0.301
Open:	0.00
ISIN:	NO0010358484

Day's Range	0.00 - 0.00
52wk Range:	0.1835 - 1.085
Market Capitalisation:	-
VWAP:	0.11
Shares in Issue:	130.97m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Voim Asa (0J5B) Latest Trades
Unknown*	505	0.11	OTC Trade	09:20:45 - 05-Nov-26
Unknown*	18	0.109	OTC Trade	12:42:06 - 04-Nov-26
Unknown*	922	0.109	OTC Trade	12:36:54 - 04-Nov-26
Unknown*	922	0.11	OTC Trade	12:36:06 - 04-Nov-26
Unknown*	4,651	0.095	OTC Trade	14:17:51 - 03-Nov-26
Unknown*	3,066	0.095	OTC Trade	14:14:39 - 03-Nov-26
Unknown*	3,074	0.095	OTC Trade	12:44:33 - 03-Nov-26
Unknown*	1,685	0.11	OTC Trade	11:17:17 - 02-Nov-26
Unknown*	2,000	0.113	OTC Trade	09:04:02 - 02-Nov-26
Unknown*	6,788	0.096	OTC Trade	08:11:02 - 02-Nov-26

See more Voim Asa trades

Voim Asa (0J5B) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.301	0.301	0.301	0.301	505
4th Nov 2026 (Wed)	0.301	0.301	0.301	0.301	1,862
3rd Nov 2026 (Tue)	0.301	0.301	0.301	0.301	10,791
2nd Nov 2026 (Mon)	0.301	0.301	0.301	0.301	46,822
30th Oct 2026 (Fri)	0.301	0.301	0.301	0.301	82,470
29th Oct 2026 (Thu)	0.301	0.301	0.301	0.301	507,713
28th Oct 2026 (Wed)	0.301	0.301	0.301	0.301	370
27th Oct 2026 (Tue)	0.301	0.301	0.301	0.301	5,932
26th Oct 2026 (Mon)	0.301	0.301	0.301	0.301	0
23rd Oct 2026 (Fri)	0.301	0.301	0.301	0.301	2,606
22nd Oct 2026 (Thu)	0.301	0.301	0.301	0.301	370
21st Oct 2026 (Wed)	0.301	0.301	0.301	0.301	20,422
20th Oct 2026 (Tue)	0.301	0.301	0.301	0.301	0
19th Oct 2026 (Mon)	0.301	0.301	0.301	0.301	970
16th Oct 2026 (Fri)	0.301	0.301	0.301	0.301	23,108
15th Oct 2026 (Thu)	0.301	0.301	0.301	0.301	40,620
14th Oct 2026 (Wed)	0.301	0.301	0.301	0.301	0
13th Oct 2026 (Tue)	0.301	0.301	0.301	0.301	0
12th Oct 2026 (Mon)	0.301	0.301	0.301	0.301	20,274
9th Oct 2026 (Fri)	0.301	0.301	0.301	0.301	0
8th Oct 2026 (Thu)	0.301	0.301	0.301	0.301	2,120
7th Oct 2026 (Wed)	0.301	0.301	0.301	0.301	3,982
6th Oct 2026 (Tue)	0.301	0.301	0.301	0.301	0

See more Voim Asa price history

Date	Source	Headline
Voim Asa (0J5B) Regulatory News

See more Voim Asa regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55