Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Voim Asa (0J5B) Share Price

Intraday
Historical

Price	0.334418 on 10-09-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 7,347.00 at 0.353
Day's Volume:	14,694
Last Close:	0.334418
Open:	0.00
ISIN:	NO0010358484

Day's Range	0.00 - 0.00
52wk Range:	0.1835 - 1.40
Market Capitalisation:	-
VWAP:	0.349
Shares in Issue:	130.97m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Voim Asa (0J5B) Latest Trades
Unknown*	7,347	0.353	OTC Trade	11:57:45 - 10-Sep-26
Unknown*	7,347	0.345	OTC Trade	09:34:04 - 10-Sep-26
Unknown*	7,874	0.358	OTC Trade	12:49:01 - 09-Sep-26
Unknown*	9,652	0.38	OTC Trade	08:25:49 - 09-Sep-26
Unknown*	817	0.394	OTC Trade	08:00:11 - 09-Sep-26
Unknown*	467	0.3941	OTC Trade	08:00:11 - 09-Sep-26
Unknown*	25,079	0.362	OTC Trade	14:10:37 - 08-Sep-26
Unknown*	2,552	0.366	OTC Trade	14:10:37 - 08-Sep-26
Unknown*	3,350	0.367	OTC Trade	10:58:31 - 08-Sep-26
Unknown*	25,079	0.369	OTC Trade	10:00:21 - 08-Sep-26

See more Voim Asa trades

Voim Asa (0J5B) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	0.334418	0.334418	0.334418	0.334418	18,810
8th Sep 2026 (Tue)	0.334418	0.334418	0.334418	0.334418	59,625
7th Sep 2026 (Mon)	0.334418	0.334418	0.334418	0.334418	18,954
4th Sep 2026 (Fri)	0.334418	0.334418	0.334418	0.334418	17,897
3rd Sep 2026 (Thu)	0.429	0.429	0.429	0.429	54,351
2nd Sep 2026 (Wed)	0.516	0.516	0.516	0.516	209,900
1st Sep 2026 (Tue)	0.516	0.516	0.516	0.516	28,099
31st Aug 2026 (Mon)	0.516	0.516	0.516	0.516	0
28th Aug 2026 (Fri)	0.516	0.516	0.516	0.516	71,019
27th Aug 2026 (Thu)	0.516	0.516	0.516	0.516	2,691
26th Aug 2026 (Wed)	0.516	0.516	0.516	0.516	1,253
25th Aug 2026 (Tue)	0.516	0.516	0.516	0.516	2,833
24th Aug 2026 (Mon)	0.516	0.516	0.516	0.516	490,168
21st Aug 2026 (Fri)	0.568754	0.568754	0.568754	0.568754	128,709
20th Aug 2026 (Thu)	0.688	0.688	0.688	0.688	43,951
19th Aug 2026 (Wed)	0.688	0.688	0.688	0.688	11,969
18th Aug 2026 (Tue)	0.688	0.688	0.688	0.688	6,640
17th Aug 2026 (Mon)	0.688	0.688	0.688	0.688	4,211
14th Aug 2026 (Fri)	0.688	0.688	0.688	0.688	186,617
13th Aug 2026 (Thu)	0.405	0.405	0.405	0.405	1,323,413
12th Aug 2026 (Wed)	0.405	0.405	0.405	0.405	50,079
11th Aug 2026 (Tue)	0.405	0.405	0.405	0.405	3,434
10th Aug 2026 (Mon)	0.405	0.405	0.405	0.405	6,368

See more Voim Asa price history

Date	Source	Headline
Voim Asa (0J5B) Regulatory News

See more Voim Asa regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14