Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Price

Price 2.023475 on 03-04-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Last Trade: Unknown 96.00 at 2.015
Day's Volume: 0
Last Close: 2.023475
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 2.023475 - 2.682393
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 131m

Electromagnetic (0J5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 8 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 45 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 51 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 104 2.015 OTC Trade
11:48:23 - 01-Apr-25
Unknown* 2,447 2.10 OTC Trade
08:00:07 - 01-Apr-25
See more Electromagnetic trades

Electromagnetic (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2.023475 2.023475 2.023475 2.023475 0
2nd Apr 2025 (Wed) 2.023475 2.023475 2.023475 2.023475 0
1st Apr 2025 (Tue) 2.023475 2.023475 2.023475 2.023475 2,751
31st Mar 2025 (Mon) 2.023475 2.023475 2.023475 2.023475 0
28th Mar 2025 (Fri) 2.023475 2.023475 2.023475 2.023475 0
27th Mar 2025 (Thu) 2.023475 2.023475 2.023475 2.023475 0
26th Mar 2025 (Wed) 2.023475 2.023475 2.023475 2.023475 0
25th Mar 2025 (Tue) 2.023475 2.023475 2.023475 2.023475 0
24th Mar 2025 (Mon) 2.023475 2.023475 2.023475 2.023475 0
21st Mar 2025 (Fri) 2.023475 2.023475 2.023475 2.023475 0
20th Mar 2025 (Thu) 2.023475 2.023475 2.023475 2.023475 0
19th Mar 2025 (Wed) 2.023475 2.023475 2.023475 2.023475 0
18th Mar 2025 (Tue) 2.023475 2.023475 2.023475 2.023475 0
17th Mar 2025 (Mon) 2.023475 2.023475 2.023475 2.023475 0
14th Mar 2025 (Fri) 2.023475 2.023475 2.023475 2.023475 0
13th Mar 2025 (Thu) 2.023475 2.023475 2.023475 2.023475 0
12th Mar 2025 (Wed) 2.023475 2.023475 2.023475 2.023475 0
11th Mar 2025 (Tue) 2.023475 2.023475 2.023475 2.023475 0
10th Mar 2025 (Mon) 2.023475 2.023475 2.023475 2.023475 0
7th Mar 2025 (Fri) 2.023475 2.023475 2.023475 2.023475 0
6th Mar 2025 (Thu) 2.023475 2.023475 2.023475 2.023475 0
5th Mar 2025 (Wed) 2.023475 2.023475 2.023475 2.023475 0
4th Mar 2025 (Tue) 2.023475 2.023475 2.023475 2.023475 0
See more Electromagnetic price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered