Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Price

Price 0.556 on 06-03-2026 at 16:10:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 0.477
Day's Volume: 122,586
Last Close: 0.556
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 0.1835 - 2.10
Market Capitalisation: -
VWAP: 0.504729
Shares in Issue: 130.97m

Electromagnetic (0J5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.477 SI Trade
 11:56:00 - 06-Mar-26
Unknown* 694 0.467 SI Trade
 08:27:08 - 06-Mar-26
Unknown* 1,987 0.467 SI Trade
 08:27:08 - 06-Mar-26
Unknown* 694 0.467 SI Trade
 08:27:08 - 06-Mar-26
Unknown* 1,987 0.467 SI Trade
 08:27:08 - 06-Mar-26
Unknown* 44,243 0.50 SI Trade
 08:12:44 - 06-Mar-26
Unknown* 44,243 0.50 OTC Trade
 08:12:44 - 06-Mar-26
Unknown* 681 0.49 SI Trade
 08:12:33 - 06-Mar-26
Unknown* 681 0.49 OTC Trade
 08:12:33 - 06-Mar-26
Unknown* 10,000 0.4799 OTC Trade
 08:07:29 - 06-Mar-26
See more Electromagnetic trades

Electromagnetic (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.556 0.556 0.556 0.556 122,586
5th Mar 2026 (Thu) 0.556 0.556 0.556 0.556 486,675
4th Mar 2026 (Wed) 0.550836 0.550836 0.550836 0.550836 117,438
3rd Mar 2026 (Tue) 0.314 0.314 0.314 0.314 197,202
2nd Mar 2026 (Mon) 0.236 0.236 0.236 0.236 411,519
27th Feb 2026 (Fri) 0.236 0.236 0.236 0.236 26,593
26th Feb 2026 (Thu) 0.236 0.236 0.236 0.236 1,172
25th Feb 2026 (Wed) 0.236 0.236 0.236 0.236 3,231
24th Feb 2026 (Tue) 0.236 0.236 0.236 0.236 11,979
23rd Feb 2026 (Mon) 0.236 0.236 0.236 0.236 3,897
20th Feb 2026 (Fri) 0.236 0.236 0.236 0.236 6,956
19th Feb 2026 (Thu) 0.269067 0.269067 0.269067 0.269067 609
18th Feb 2026 (Wed) 0.269067 0.269067 0.269067 0.269067 61,212
17th Feb 2026 (Tue) 0.216 0.216 0.216 0.216 61,516
16th Feb 2026 (Mon) 0.216 0.216 0.216 0.216 103,623
13th Feb 2026 (Fri) 0.241 0.241 0.241 0.241 156,761
12th Feb 2026 (Thu) 0.273 0.273 0.273 0.273 60,798
11th Feb 2026 (Wed) 0.285 0.285 0.285 0.285 41,559
10th Feb 2026 (Tue) 0.306 0.306 0.306 0.306 112,613
9th Feb 2026 (Mon) 0.325 0.325 0.325 0.325 196,425
6th Feb 2026 (Fri) 0.34 0.34 0.34 0.34 139,480
See more Electromagnetic price history

Electromagnetic (0J5B) Regulatory News

Date Source Headline
See more Electromagnetic regulatory news
FTSE 100 Latest
Value10,275.52
Change-138.42

Login to your account

Forgot Password?

Not Registered