Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electromagnetic Share Price (0J5B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.300on 19-07-2018 at 14:09:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Last Trade:
Day's Volume: 0
Last Close: 3.300
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 2.65 - 5.00
Market Capitalisation: 432m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Electromagnetic (0J5B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electromagnetic

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.003.3000
17th Jul 2018 (Tue)0.000.000.003.3000
16th Jul 2018 (Mon)0.000.000.003.3000
13th Jul 2018 (Fri)0.000.000.003.3000
12th Jul 2018 (Thu)0.000.000.003.3000
11th Jul 2018 (Wed)0.000.000.003.3000
10th Jul 2018 (Tue)0.000.000.003.3000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.3000
28th Jun 2018 (Thu)0.000.000.003.3000
27th Jun 2018 (Wed)0.000.000.003.3000
26th Jun 2018 (Tue)0.000.000.003.3000
25th Jun 2018 (Mon)0.000.000.003.3000
22nd Jun 2018 (Fri)0.000.000.003.3000
21st Jun 2018 (Thu)0.000.000.003.3000
20th Jun 2018 (Wed)0.000.000.003.3000
19th Jun 2018 (Tue)0.000.000.003.2480

News about Electromagnetic (0J5B)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered