Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Voim Asa (0J5B) Share Price

Intraday
Historical

Price	0.301 on 08-10-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 2,120.00 at 0.282
Day's Volume:	2,120
Last Close:	0.301
Open:	0.00
ISIN:	NO0010358484

Day's Range	0.00 - 0.00
52wk Range:	0.1835 - 1.265
Market Capitalisation:	-
VWAP:	0.282
Shares in Issue:	130.97m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Voim Asa (0J5B) Latest Trades
Unknown*	2,120	0.282	OTC Trade	14:20:47 - 08-Oct-26
Unknown*	896	0.285	OTC Trade	14:36:38 - 07-Oct-26
Unknown*	1,217	0.285	OTC Trade	14:36:15 - 07-Oct-26
Unknown*	1,240	0.285	OTC Trade	14:36:07 - 07-Oct-26
Unknown*	629	0.286	OTC Trade	08:47:24 - 07-Oct-26
Unknown*	1,386	0.299	OTC Trade	08:00:28 - 05-Oct-26
Unknown*	15,210	0.282	OTC Trade	10:39:53 - 02-Oct-26
Unknown*	15,210	0.27	OTC Trade	08:29:19 - 02-Oct-26
Unknown*	3,041	0.295	OTC Trade	10:10:42 - 01-Oct-26
Unknown*	4,975	0.289	OTC Trade	14:36:29 - 30-Sep-26

See more Voim Asa trades

Voim Asa (0J5B) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	0.301	0.301	0.301	0.301	2,120
7th Oct 2026 (Wed)	0.301	0.301	0.301	0.301	3,982
6th Oct 2026 (Tue)	0.301	0.301	0.301	0.301	0
5th Oct 2026 (Mon)	0.301	0.301	0.301	0.301	1,386
2nd Oct 2026 (Fri)	0.301	0.301	0.301	0.301	30,420
1st Oct 2026 (Thu)	0.301	0.301	0.301	0.301	3,041
30th Sep 2026 (Wed)	0.301	0.301	0.301	0.301	4,975
29th Sep 2026 (Tue)	0.301	0.301	0.301	0.301	333
28th Sep 2026 (Mon)	0.334418	0.334418	0.334418	0.334418	0
25th Sep 2026 (Fri)	0.334418	0.334418	0.334418	0.334418	0
24th Sep 2026 (Thu)	0.334418	0.334418	0.334418	0.334418	57,977
23rd Sep 2026 (Wed)	0.334418	0.334418	0.334418	0.334418	453
22nd Sep 2026 (Tue)	0.334418	0.334418	0.334418	0.334418	6,939
21st Sep 2026 (Mon)	0.334418	0.334418	0.334418	0.334418	3,432
18th Sep 2026 (Fri)	0.334418	0.334418	0.334418	0.334418	1,090
17th Sep 2026 (Thu)	0.334418	0.334418	0.334418	0.334418	3,444
16th Sep 2026 (Wed)	0.334418	0.334418	0.334418	0.334418	2,479
15th Sep 2026 (Tue)	0.334418	0.334418	0.334418	0.334418	851
14th Sep 2026 (Mon)	0.334418	0.334418	0.334418	0.334418	7,231
11th Sep 2026 (Fri)	0.334418	0.334418	0.334418	0.334418	0
10th Sep 2026 (Thu)	0.334418	0.334418	0.334418	0.334418	14,694
9th Sep 2026 (Wed)	0.334418	0.334418	0.334418	0.334418	18,810

See more Voim Asa price history

Date	Source	Headline
Voim Asa (0J5B) Regulatory News

See more Voim Asa regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90