Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electromagnetic Share Price (0J5B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.337on 22-10-2018 at 14:33:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Last Trade: Unknown 1,000 at 2.337
Day's Volume: 0
Last Close: 2.337
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 2.337 - 5.00
Market Capitalisation: 306m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Electromagnetic (0J5B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0002.337Ordinary
NonProtected portfolio
Single protected transaction
11:52:53 - 19-Oct-18
Unknown*1,0002.337Ordinary
NonProtected portfolio
Single protected transaction
11:51:22 - 19-Oct-18
Unknown*1,0002.337Ordinary
NonProtected portfolio
Single protected transaction
11:50:36 - 19-Oct-18

Share Price History for Electromagnetic

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.003.3000
18th Oct 2018 (Thu)0.000.000.003.3000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.3000
15th Oct 2018 (Mon)0.000.000.003.3000
12th Oct 2018 (Fri)0.000.000.003.3000
11th Oct 2018 (Thu)0.000.000.003.3000
10th Oct 2018 (Wed)0.000.000.003.3000
9th Oct 2018 (Tue)0.000.000.003.3000
8th Oct 2018 (Mon)0.000.000.003.3000
5th Oct 2018 (Fri)0.000.000.003.3000
4th Oct 2018 (Thu)0.000.000.003.3000
3rd Oct 2018 (Wed)0.000.000.003.3000
2nd Oct 2018 (Tue)0.000.000.003.3000
1st Oct 2018 (Mon)0.000.000.003.3000
28th Sep 2018 (Fri)0.000.000.003.3000
27th Sep 2018 (Thu)0.000.000.003.3000
26th Sep 2018 (Wed)0.000.000.003.3000
25th Sep 2018 (Tue)0.000.000.003.3000
24th Sep 2018 (Mon)0.000.000.003.3000

News about Electromagnetic (0J5B)

FTSE 100 Latest
Value7,098.53
Change48.73

Login to your account

Forgot Password?

Not Registered