Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Voim Asa (0J5B) Share Price

Intraday
Historical

Price	0.301 on 22-10-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 370.00 at 0.253
Day's Volume:	370
Last Close:	0.301
Open:	0.00
ISIN:	NO0010358484

Day's Range	0.00 - 0.00
52wk Range:	0.1835 - 1.085
Market Capitalisation:	-
VWAP:	0.253
Shares in Issue:	130.97m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Voim Asa (0J5B) Latest Trades
Unknown*	370	0.253	OTC Trade	10:13:47 - 22-Oct-26
Unknown*	20,422	0.271	OTC Trade	08:49:12 - 21-Oct-26
Unknown*	647	0.291	OTC Trade	11:31:14 - 19-Oct-26
Unknown*	323	0.291	OTC Trade	11:21:23 - 19-Oct-26
Unknown*	17,988	0.279	OTC Trade	12:12:22 - 16-Oct-26
Unknown*	4,447	0.279	OTC Trade	12:12:22 - 16-Oct-26
Unknown*	673	0.2801	OTC Trade	10:16:29 - 16-Oct-26
Unknown*	5,932	0.24	OTC Trade	14:52:47 - 15-Oct-26
Unknown*	16,627	0.288	OTC Trade	12:55:44 - 15-Oct-26
Unknown*	17,988	0.2301	OTC Trade	10:22:59 - 15-Oct-26

See more Voim Asa trades

Voim Asa (0J5B) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	0.301	0.301	0.301	0.301	20,422
20th Oct 2026 (Tue)	0.301	0.301	0.301	0.301	0
19th Oct 2026 (Mon)	0.301	0.301	0.301	0.301	970
16th Oct 2026 (Fri)	0.301	0.301	0.301	0.301	23,108
15th Oct 2026 (Thu)	0.301	0.301	0.301	0.301	40,620
14th Oct 2026 (Wed)	0.301	0.301	0.301	0.301	0
13th Oct 2026 (Tue)	0.301	0.301	0.301	0.301	0
12th Oct 2026 (Mon)	0.301	0.301	0.301	0.301	20,274
9th Oct 2026 (Fri)	0.301	0.301	0.301	0.301	0
8th Oct 2026 (Thu)	0.301	0.301	0.301	0.301	2,120
7th Oct 2026 (Wed)	0.301	0.301	0.301	0.301	3,982
6th Oct 2026 (Tue)	0.301	0.301	0.301	0.301	0
5th Oct 2026 (Mon)	0.301	0.301	0.301	0.301	1,386
2nd Oct 2026 (Fri)	0.301	0.301	0.301	0.301	30,420
1st Oct 2026 (Thu)	0.301	0.301	0.301	0.301	3,041
30th Sep 2026 (Wed)	0.301	0.301	0.301	0.301	4,975
29th Sep 2026 (Tue)	0.301	0.301	0.301	0.301	333
28th Sep 2026 (Mon)	0.334418	0.334418	0.334418	0.334418	0
25th Sep 2026 (Fri)	0.334418	0.334418	0.334418	0.334418	0
24th Sep 2026 (Thu)	0.334418	0.334418	0.334418	0.334418	57,977
23rd Sep 2026 (Wed)	0.334418	0.334418	0.334418	0.334418	453
22nd Sep 2026 (Tue)	0.334418	0.334418	0.334418	0.334418	6,939

See more Voim Asa price history

Date	Source	Headline
Voim Asa (0J5B) Regulatory News

See more Voim Asa regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85