| Price | 1.085 on 13-11-2025 at 11:19:54 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19,856.00 at 0.279 |
| Day's Volume: | 19,856 |
| Last Close: | 1.085 |
| Open: | 0.00 |
| ISIN: | NO0010358484 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.085 - 2.682393 |
| Market Capitalisation: | - |
| VWAP: | 0.279 |
| Shares in Issue: | 130.97m |
Electromagnetic (0J5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,856 | 0.279 | OTC Trade |
08:47:26 - 13-Nov-25 |
| Unknown* | 691 | 0.291 | OTC Trade |
11:12:44 - 12-Nov-25 |
| Unknown* | 314 | 0.32 | OTC Trade |
08:04:00 - 12-Nov-25 |
| Unknown* | 630 | 0.319 | OTC Trade |
13:45:17 - 11-Nov-25 |
| Unknown* | 715 | 0.302 | OTC Trade |
13:45:00 - 11-Nov-25 |
| Unknown* | 1,750 | 0.289 | OTC Trade |
13:42:45 - 10-Nov-25 |
| Unknown* | 715 | 0.285 | OTC Trade |
08:05:29 - 07-Nov-25 |
| Unknown* | 346 | 0.294 | OTC Trade |
08:04:29 - 07-Nov-25 |
| Unknown* | 1,376 | 0.229 | OTC Trade |
11:27:30 - 06-Nov-25 |
| Unknown* | 1,525 | 0.22 | OTC Trade |
11:26:08 - 06-Nov-25 |
Electromagnetic (0J5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
