| Price | 1.352on 26-01-2021 at 10:37:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5B Shares | |
| Last Trade: | Unknown 42,918 at 1.352 |
| Day's Volume: | 0 |
| Last Close: | 1.352 |
| Open: | 0.00 |
| ISIN: | NO0010358484 |
| Day's Range | 1.352 - 1.352 |
| 52wk Range: | 0.620 - 1.665 |
| Market Capitalisation: | 177m |
| VWAP: | 0.00 |
| Shares in Issue: | 131m |
Recent Trades History Electromagnetic (0J5B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,918 | 1.352 | Ordinary Non protected portfolio Single protected transaction | 11:17:32 - 25-Jan-21 |
| Unknown* | 43,966 | 1.665 | Ordinary Non protected portfolio Single protected transaction | 10:23:42 - 21-Jan-21 |
| Unknown* | 204 | 1.389 | Ordinary Non protected portfolio Single protected transaction | 14:45:08 - 11-Dec-20 |
| Unknown* | 511 | 1.307 | Ordinary Non protected portfolio Single protected transaction | 14:45:49 - 07-Dec-20 |
| Unknown* | 33,697 | 1.330 | Ordinary Non protected portfolio Single protected transaction | 12:01:04 - 25-Nov-20 |
| Unknown* | 36,928 | 1.625 | Ordinary Non protected portfolio Single protected transaction | 10:18:56 - 24-Nov-20 |
| Unknown* | 690 | 1.618 | Ordinary Non protected portfolio Single protected transaction | 09:03:42 - 24-Nov-20 |
| Unknown* | 6,854 | 1.792 | Ordinary Non protected portfolio Single protected transaction | 08:12:58 - 24-Nov-20 |
| Unknown* | 223 | 0.690 | Ordinary Non protected portfolio Single protected transaction | 08:03:05 - 20-Nov-20 |
| Unknown* | 11,555 | 0.635 | Ordinary Non protected portfolio Single protected transaction | 09:23:15 - 16-Nov-20 |
Share Price History for Electromagnetic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
