Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Price

Price 0.239 on 05-05-2026 at 16:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,533.00 at 0.222
Day's Volume: 8,758
Last Close: 0.239
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 0.1835 - 2.10
Market Capitalisation: -
VWAP: 0.224412
Shares in Issue: 130.97m

Electromagnetic (0J5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,533 0.222 OTC Trade
 13:32:38 - 05-May-26
Unknown* 4,225 0.227 OTC Trade
 12:02:10 - 05-May-26
Unknown* 10,000 0.239 SI Trade
 12:24:30 - 30-Apr-26
Unknown* 370 0.253 OTC Trade
 09:52:48 - 30-Apr-26
Unknown* 542 0.23 OTC Trade
 08:02:54 - 30-Apr-26
Unknown* 430 0.229 OTC Trade
 08:02:54 - 30-Apr-26
Unknown* 3,759 0.239 SI Trade
 14:06:37 - 29-Apr-26
Unknown* 3,759 0.239 SI Trade
 14:06:37 - 29-Apr-26
Unknown* 3,638 0.245 OTC Trade
 13:31:37 - 29-Apr-26
Unknown* 3,632 0.239 OTC Trade
 13:30:57 - 29-Apr-26
See more Electromagnetic trades

Electromagnetic (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.239 0.239 0.239 0.239 0
1st May 2026 (Fri) 0.239 0.239 0.239 0.239 0
30th Apr 2026 (Thu) 0.239 0.239 0.239 0.239 11,342
29th Apr 2026 (Wed) 0.239 0.239 0.239 0.239 27,754
28th Apr 2026 (Tue) 0.258 0.258 0.258 0.258 7,931
27th Apr 2026 (Mon) 0.258 0.258 0.258 0.258 0
24th Apr 2026 (Fri) 0.258 0.258 0.258 0.258 0
23rd Apr 2026 (Thu) 0.258 0.258 0.258 0.258 18,751
22nd Apr 2026 (Wed) 0.256 0.256 0.256 0.256 6,097
21st Apr 2026 (Tue) 0.256 0.256 0.256 0.256 56,935
20th Apr 2026 (Mon) 0.242 0.242 0.242 0.242 12,454
17th Apr 2026 (Fri) 0.242 0.242 0.242 0.242 12,803
16th Apr 2026 (Thu) 0.242 0.242 0.242 0.242 28,053
15th Apr 2026 (Wed) 0.259 0.259 0.259 0.259 17,802
14th Apr 2026 (Tue) 0.259 0.259 0.259 0.259 3,519
13th Apr 2026 (Mon) 0.259 0.259 0.259 0.259 54,144
10th Apr 2026 (Fri) 0.260769 0.260769 0.260769 0.260769 0
9th Apr 2026 (Thu) 0.260769 0.260769 0.260769 0.260769 17,814
8th Apr 2026 (Wed) 0.260769 0.260769 0.260769 0.260769 495,048
7th Apr 2026 (Tue) 0.2785 0.2785 0.2785 0.2785 73,008
6th Apr 2026 (Mon) 0.305 0.305 0.305 0.305 0
See more Electromagnetic price history

Electromagnetic (0J5B) Regulatory News

Date Source Headline
See more Electromagnetic regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered