| Price | 0.184381 on 18-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,789.00 at 0.1975 |
| Day's Volume: | 0 |
| Last Close: | 0.184381 |
| Open: | 0.00 |
| ISIN: | NO0010358484 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.1835 - 2.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 130.97m |
Electromagnetic (0J5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,789 | 0.1975 | OTC Trade |
10:36:02 - 16-Jun-26 |
| Unknown* | 974 | 0.1825 | OTC Trade |
14:55:23 - 15-Jun-26 |
| Unknown* | 951 | 0.1825 | OTC Trade |
14:55:15 - 15-Jun-26 |
| Unknown* | 997 | 0.1825 | OTC Trade |
14:55:06 - 15-Jun-26 |
| Unknown* | 1,323 | 0.1835 | OTC Trade |
08:02:06 - 15-Jun-26 |
| Unknown* | 878 | 0.186 | OTC Trade |
12:55:47 - 11-Jun-26 |
| Unknown* | 541 | 0.1805 | OTC Trade |
08:05:19 - 11-Jun-26 |
| Unknown* | 286 | 0.194 | OTC Trade |
11:24:18 - 10-Jun-26 |
| Unknown* | 304 | 0.1895 | OTC Trade |
08:48:11 - 10-Jun-26 |
| Unknown* | 1,920 | 0.1835 | OTC Trade |
08:00:33 - 10-Jun-26 |
Electromagnetic (0J5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
