Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Price

Price 1.995 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Last Trade: Unknown 16.00 at 1.995
Day's Volume: 0
Last Close: 1.995
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 1.70255 - 2.682393
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 131m

Electromagnetic (0J5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 1.995 OTC Trade
08:03:04 - 02-Jul-25
Unknown* 36 1.995 OTC Trade
08:03:04 - 02-Jul-25
Unknown* 50 1.995 OTC Trade
08:03:04 - 02-Jul-25
Unknown* 126 1.995 SI Trade
08:03:04 - 02-Jul-25
Unknown* 22 1.995 OTC Trade
08:03:04 - 02-Jul-25
Unknown* 22 1.995 OTC Trade
08:02:41 - 02-Jul-25
Unknown* 16 1.995 OTC Trade
08:02:41 - 02-Jul-25
Unknown* 36 1.995 OTC Trade
08:02:41 - 02-Jul-25
Unknown* 50 1.995 OTC Trade
08:02:41 - 02-Jul-25
Unknown* 126 1.995 SI Trade
08:02:41 - 02-Jul-25
See more Electromagnetic trades

Electromagnetic (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.995 1.995 1.995 1.995 0
2nd Jul 2025 (Wed) 1.995 1.995 1.995 1.995 500
1st Jul 2025 (Tue) 2.10 2.10 2.10 2.10 0
30th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 86
27th Jun 2025 (Fri) 1.925 1.925 1.925 1.925 0
26th Jun 2025 (Thu) 1.925 1.925 1.925 1.925 2,091
25th Jun 2025 (Wed) 1.70255 1.70255 1.70255 1.70255 0
24th Jun 2025 (Tue) 1.70255 1.70255 1.70255 1.70255 51
23rd Jun 2025 (Mon) 1.70255 1.70255 1.70255 1.70255 0
20th Jun 2025 (Fri) 1.70255 1.70255 1.70255 1.70255 0
19th Jun 2025 (Thu) 1.70255 1.70255 1.70255 1.70255 5
18th Jun 2025 (Wed) 1.70255 1.70255 1.70255 1.70255 60
17th Jun 2025 (Tue) 1.70255 1.70255 1.70255 1.70255 0
16th Jun 2025 (Mon) 1.70255 1.70255 1.70255 1.70255 103
13th Jun 2025 (Fri) 1.70255 1.70255 1.70255 1.70255 0
12th Jun 2025 (Thu) 1.70255 1.70255 1.70255 1.70255 0
11th Jun 2025 (Wed) 1.70255 1.70255 1.70255 1.70255 0
10th Jun 2025 (Tue) 1.70255 1.70255 1.70255 1.70255 0
9th Jun 2025 (Mon) 1.70255 1.70255 1.70255 1.70255 0
6th Jun 2025 (Fri) 1.70255 1.70255 1.70255 1.70255 0
5th Jun 2025 (Thu) 1.70255 1.70255 1.70255 1.70255 0
4th Jun 2025 (Wed) 1.70255 1.70255 1.70255 1.70255 0
See more Electromagnetic price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered