| Price | 0.249 on 20-11-2025 at 12:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12,930.00 at 0.254 |
| Day's Volume: | 25,860 |
| Last Close: | 0.249 |
| Open: | 0.00 |
| ISIN: | NO0010358484 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.249 - 2.682393 |
| Market Capitalisation: | - |
| VWAP: | 0.254 |
| Shares in Issue: | 130.97m |
Electromagnetic (0J5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,930 | 0.254 | OTC Trade |
09:46:24 - 20-Nov-25 |
| Unknown* | 12,930 | 0.254 | SI Trade |
09:46:24 - 20-Nov-25 |
| Unknown* | 1 | 0.249 | SI Trade |
11:16:21 - 19-Nov-25 |
| Unknown* | 810 | 0.25 | OTC Trade |
10:59:01 - 19-Nov-25 |
| Unknown* | 810 | 0.25 | SI Trade |
10:59:01 - 19-Nov-25 |
| Unknown* | 1,484 | 0.246 | OTC Trade |
10:43:17 - 19-Nov-25 |
| Unknown* | 814 | 0.265 | OTC Trade |
08:31:29 - 19-Nov-25 |
| Unknown* | 8,268 | 0.245 | OTC Trade |
08:25:09 - 19-Nov-25 |
| Unknown* | 8,269 | 0.245 | SI Trade |
08:25:09 - 19-Nov-25 |
| Unknown* | 8,269 | 0.245 | SI Trade |
08:25:09 - 19-Nov-25 |
Electromagnetic (0J5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
