Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electromagnetic Share Price (0J5B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.699on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at 0.699
Day's Volume: 0
Last Close: 0.699
Open: 0.00
ISIN: NO0010358484
Day's Range 0.699 - 0.699
52wk Range: 0.620 - 1.454
Market Capitalisation: 92m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Electromagnetic (0J5B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,0000.699Ordinary
Non protected portfolio
Single protected transaction
12:29:15 - 20-Oct-20
Unknown*39,1220.625Ordinary
Non protected portfolio
Single protected transaction
09:40:22 - 23-Sep-20
Unknown*29,4110.620Ordinary
Non protected portfolio
Single protected transaction
10:12:51 - 21-Sep-20
Unknown*23,1100.985Ordinary
Non protected portfolio
Single protected transaction
08:43:44 - 22-Jun-20
Unknown*24,0910.748Ordinary
Non protected portfolio
Single protected transaction
08:47:18 - 08-Apr-20

Share Price History for Electromagnetic

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Electromagnetic (0J5B)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered