Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electromagnetic Share Price (0J5B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.116on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Last Trade:
Day's Volume: 0
Last Close: 2.116
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 2.074 - 4.14
Market Capitalisation: 277m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Electromagnetic (0J5B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electromagnetic

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.002.1160
14th Feb 2019 (Thu)0.000.000.002.1160
13th Feb 2019 (Wed)0.000.000.002.1160
12th Feb 2019 (Tue)0.000.000.002.1160
11th Feb 2019 (Mon)0.000.000.002.1160
8th Feb 2019 (Fri)0.000.000.002.1160
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.1160
5th Feb 2019 (Tue)0.000.000.002.1160
4th Feb 2019 (Mon)0.000.000.002.1160
1st Feb 2019 (Fri)0.000.000.002.1160
31st Jan 2019 (Thu)0.000.000.002.1160
30th Jan 2019 (Wed)0.000.000.002.1160
29th Jan 2019 (Tue)0.000.000.002.1160
28th Jan 2019 (Mon)0.000.000.002.1160
25th Jan 2019 (Fri)0.000.000.002.1160
24th Jan 2019 (Thu)0.000.000.002.1160
23rd Jan 2019 (Wed)0.000.000.002.1160
22nd Jan 2019 (Tue)0.000.000.002.1160
21st Jan 2019 (Mon)0.000.000.002.1160
18th Jan 2019 (Fri)0.000.000.002.1160
17th Jan 2019 (Thu)0.000.000.002.1160
16th Jan 2019 (Wed)0.000.000.002.1160

News about Electromagnetic (0J5B)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered