Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Voim Asa (0J5B) Share Price

Intraday
Historical

Price	0.516 on 27-08-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 681.00 at 0.52
Day's Volume:	2,691
Last Close:	0.516
Open:	0.00
ISIN:	NO0010358484

Day's Range	0.00 - 0.00
52wk Range:	0.1835 - 1.42
Market Capitalisation:	-
VWAP:	0.51
Shares in Issue:	130.97m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Voim Asa (0J5B) Latest Trades
Unknown*	681	0.52	OTC Trade	08:22:37 - 26-Aug-26
Unknown*	180	0.52	OTC Trade	08:22:37 - 26-Aug-26
Unknown*	392	0.56	OTC Trade	08:00:14 - 26-Aug-26
Unknown*	896	0.548	OTC Trade	11:34:09 - 25-Aug-26
Unknown*	1,437	0.528	OTC Trade	09:44:11 - 25-Aug-26
Unknown*	296	0.524	OTC Trade	14:50:07 - 24-Aug-26
Unknown*	3,740	0.524	OTC Trade	13:54:22 - 24-Aug-26
Unknown*	243,066	0.516	SI Trade	08:18:23 - 24-Aug-26
Unknown*	243,066	0.516	SI Trade	08:18:23 - 24-Aug-26
Unknown*	1,833	0.568754	Currency Conversion Negotiated Trade	14:47:18 - 21-Aug-26

See more Voim Asa trades

Voim Asa (0J5B) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	0.516	0.516	0.516	0.516	1,253
25th Aug 2026 (Tue)	0.516	0.516	0.516	0.516	2,833
24th Aug 2026 (Mon)	0.516	0.516	0.516	0.516	490,168
21st Aug 2026 (Fri)	0.568754	0.568754	0.568754	0.568754	128,709
20th Aug 2026 (Thu)	0.688	0.688	0.688	0.688	43,951
19th Aug 2026 (Wed)	0.688	0.688	0.688	0.688	11,969
18th Aug 2026 (Tue)	0.688	0.688	0.688	0.688	6,640
17th Aug 2026 (Mon)	0.688	0.688	0.688	0.688	4,211
14th Aug 2026 (Fri)	0.688	0.688	0.688	0.688	186,617
13th Aug 2026 (Thu)	0.405	0.405	0.405	0.405	1,323,413
12th Aug 2026 (Wed)	0.405	0.405	0.405	0.405	50,079
11th Aug 2026 (Tue)	0.405	0.405	0.405	0.405	3,434
10th Aug 2026 (Mon)	0.405	0.405	0.405	0.405	6,368
7th Aug 2026 (Fri)	0.405	0.405	0.405	0.405	19,040
6th Aug 2026 (Thu)	0.405	0.405	0.405	0.405	55,823
5th Aug 2026 (Wed)	0.421	0.421	0.421	0.421	23,960
4th Aug 2026 (Tue)	0.421	0.421	0.421	0.421	680,196
3rd Aug 2026 (Mon)	0.184381	0.184381	0.184381	0.184381	905,793
31st Jul 2026 (Fri)	0.184381	0.184381	0.184381	0.184381	565,448
30th Jul 2026 (Thu)	0.184381	0.184381	0.184381	0.184381	2,967,628
29th Jul 2026 (Wed)	0.184381	0.184381	0.184381	0.184381	168,692
28th Jul 2026 (Tue)	0.184381	0.184381	0.184381	0.184381	61,869
27th Jul 2026 (Mon)	0.184381	0.184381	0.184381	0.184381	49,748

See more Voim Asa price history

Date	Source	Headline
Voim Asa (0J5B) Regulatory News

See more Voim Asa regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58