Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electromagnetic Share Price (0J5B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.72on 26-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Last Trade: Unknown 10,000 at 2.631
Day's Volume: 0
Last Close: 2.72
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 2.630 - 5.00
Market Capitalisation: 257m
VWAP: 0.00
Shares in Issue: 94m

Recent Trades History Electromagnetic (0J5B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18
Unknown*10,0002.631Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 17-Apr-18

Share Price History for Electromagnetic

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.100
5th Apr 2018 (Thu)0.000.000.003.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.290
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.330
29th Mar 2018 (Thu)0.000.000.003.330
28th Mar 2018 (Wed)0.000.000.003.130
27th Mar 2018 (Tue)0.000.000.004.090
26th Mar 2018 (Mon)0.000.000.004.090

News about Electromagnetic (0J5B)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered