Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Voim Asa (0J5B) Share Price

Intraday
Historical

Price	0.184381 on 02-07-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 177.00 at 0.1715
Day's Volume:	1,983
Last Close:	0.184381
Open:	0.00
ISIN:	NO0010358484

Day's Range	0.00 - 0.00
52wk Range:	0.1835 - 1.995
Market Capitalisation:	-
VWAP:	0.1715
Shares in Issue:	130.97m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Voim Asa (0J5B) Latest Trades
Unknown*	177	0.1715	OTC Trade	10:25:16 - 02-Jul-26
Unknown*	436	0.1715	OTC Trade	10:25:16 - 02-Jul-26
Unknown*	99	0.1715	OTC Trade	10:25:16 - 02-Jul-26
Unknown*	576	0.1715	OTC Trade	10:25:16 - 02-Jul-26
Unknown*	125	0.1715	OTC Trade	10:25:16 - 02-Jul-26
Unknown*	497	0.1715	OTC Trade	10:25:16 - 02-Jul-26
Unknown*	73	0.1715	OTC Trade	10:25:16 - 02-Jul-26
Unknown*	90	0.18	OTC Trade	14:49:13 - 01-Jul-26
Unknown*	119	0.18	OTC Trade	14:45:44 - 01-Jul-26
Unknown*	169	0.18	OTC Trade	14:45:44 - 01-Jul-26

See more Voim Asa trades

Voim Asa (0J5B) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	0.184381	0.184381	0.184381	0.184381	17,064
30th Jun 2026 (Tue)	0.184381	0.184381	0.184381	0.184381	0
29th Jun 2026 (Mon)	0.184381	0.184381	0.184381	0.184381	0
26th Jun 2026 (Fri)	0.184381	0.184381	0.184381	0.184381	520
25th Jun 2026 (Thu)	0.184381	0.184381	0.184381	0.184381	0
24th Jun 2026 (Wed)	0.184381	0.184381	0.184381	0.184381	2,628
23rd Jun 2026 (Tue)	0.184381	0.184381	0.184381	0.184381	440
22nd Jun 2026 (Mon)	0.184381	0.184381	0.184381	0.184381	24,786
19th Jun 2026 (Fri)	0.184381	0.184381	0.184381	0.184381	628
18th Jun 2026 (Thu)	0.184381	0.184381	0.184381	0.184381	0
17th Jun 2026 (Wed)	0.184381	0.184381	0.184381	0.184381	0
16th Jun 2026 (Tue)	0.184381	0.184381	0.184381	0.184381	5,789
15th Jun 2026 (Mon)	0.184381	0.184381	0.184381	0.184381	4,245
12th Jun 2026 (Fri)	0.184381	0.184381	0.184381	0.184381	0
11th Jun 2026 (Thu)	0.184381	0.184381	0.184381	0.184381	1,419
10th Jun 2026 (Wed)	0.184381	0.184381	0.184381	0.184381	2,510
9th Jun 2026 (Tue)	0.184381	0.184381	0.184381	0.184381	27,722
8th Jun 2026 (Mon)	0.184381	0.184381	0.184381	0.184381	475
5th Jun 2026 (Fri)	0.184381	0.184381	0.184381	0.184381	143,026
4th Jun 2026 (Thu)	0.201293	0.201293	0.201293	0.201293	47
3rd Jun 2026 (Wed)	0.201293	0.201293	0.201293	0.201293	1,414
2nd Jun 2026 (Tue)	0.201293	0.201293	0.201293	0.201293	2,567

See more Voim Asa price history

Date	Source	Headline
Voim Asa (0J5B) Regulatory News

See more Voim Asa regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53