Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Electromagnetic Share Price (0J5B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.454on 21-05-2019 at 16:30:00
Change 1.454 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5B Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: NO0010358484
Day's Range 0.00 - 0.00
52wk Range: 1.454 - 3.300
Market Capitalisation: 190m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Electromagnetic (0J5B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Electromagnetic

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.001.4540
17th May 2019 (Fri)0.000.000.001.4540
16th May 2019 (Thu)0.000.000.001.4540
15th May 2019 (Wed)0.000.000.001.4540
14th May 2019 (Tue)0.000.000.001.4540
13th May 2019 (Mon)0.000.000.001.4540
10th May 2019 (Fri)0.000.000.001.4540
9th May 2019 (Thu)0.000.000.001.4540
8th May 2019 (Wed)0.000.000.001.4540
7th May 2019 (Tue)0.000.000.001.4540
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001.4540
2nd May 2019 (Thu)0.000.000.001.4540
1st May 2019 (Wed)0.000.000.001.4540
30th Apr 2019 (Tue)0.000.000.001.4540
29th Apr 2019 (Mon)0.000.000.003.2420
26th Apr 2019 (Fri)0.000.000.001.4540
25th Apr 2019 (Thu)0.000.000.001.4540
24th Apr 2019 (Wed)0.000.000.001.4540
23rd Apr 2019 (Tue)0.000.000.001.4540
22nd Apr 2019 (Mon)0.000.000.001.4540

News about Electromagnetic (0J5B)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered