Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voim Asa (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 17,064
30th Jun 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 0
29th Jun 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 0
26th Jun 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 520
25th Jun 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 0
24th Jun 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 2,628
23rd Jun 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 440
22nd Jun 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 24,786
19th Jun 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 628
18th Jun 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 0
17th Jun 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 0
16th Jun 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 5,789
15th Jun 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 4,245
12th Jun 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 0
11th Jun 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 1,419
10th Jun 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 2,510
9th Jun 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 27,722
8th Jun 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 475
5th Jun 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 143,026
4th Jun 2026 (Thu) 0.201293 0.201293 0.201293 0.201293 47
3rd Jun 2026 (Wed) 0.201293 0.201293 0.201293 0.201293 1,414
2nd Jun 2026 (Tue) 0.201293 0.201293 0.201293 0.201293 2,567
1st Jun 2026 (Mon) 0.201293 0.201293 0.201293 0.201293 5,199
29th May 2026 (Fri) 0.201293 0.201293 0.201293 0.201293 9,839
28th May 2026 (Thu) 0.201293 0.201293 0.201293 0.201293 14,999
27th May 2026 (Wed) 0.201293 0.201293 0.201293 0.201293 0
26th May 2026 (Tue) 0.201293 0.201293 0.201293 0.201293 320
25th May 2026 (Mon) 0.201293 0.201293 0.201293 0.201293 0
22nd May 2026 (Fri) 0.201293 0.201293 0.201293 0.201293 6,563
21st May 2026 (Thu) 0.201293 0.201293 0.201293 0.201293 21,725
20th May 2026 (Wed) 0.201293 0.201293 0.201293 0.201293 0
19th May 2026 (Tue) 0.201293 0.201293 0.201293 0.201293 2,268
18th May 2026 (Mon) 0.201293 0.201293 0.201293 0.201293 0
15th May 2026 (Fri) 0.201293 0.201293 0.201293 0.201293 131,930
14th May 2026 (Thu) 0.239 0.239 0.239 0.239 0
13th May 2026 (Wed) 0.239 0.239 0.239 0.239 45,983
12th May 2026 (Tue) 0.239 0.239 0.239 0.239 6,890
11th May 2026 (Mon) 0.239 0.239 0.239 0.239 5,276
8th May 2026 (Fri) 0.239 0.239 0.239 0.239 4,746
7th May 2026 (Thu) 0.239 0.239 0.239 0.239 4,444
6th May 2026 (Wed) 0.239 0.239 0.239 0.239 12,649
5th May 2026 (Tue) 0.239 0.239 0.239 0.239 8,758
4th May 2026 (Mon) 0.239 0.239 0.239 0.239 0
FTSE 100 Latest
Value10,652.87
Change174.53