Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voim Asa (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.334418 0.334418 0.334418 0.334418 453
22nd Sep 2026 (Tue) 0.334418 0.334418 0.334418 0.334418 6,939
21st Sep 2026 (Mon) 0.334418 0.334418 0.334418 0.334418 3,432
18th Sep 2026 (Fri) 0.334418 0.334418 0.334418 0.334418 1,090
17th Sep 2026 (Thu) 0.334418 0.334418 0.334418 0.334418 3,444
16th Sep 2026 (Wed) 0.334418 0.334418 0.334418 0.334418 2,479
15th Sep 2026 (Tue) 0.334418 0.334418 0.334418 0.334418 851
14th Sep 2026 (Mon) 0.334418 0.334418 0.334418 0.334418 7,231
11th Sep 2026 (Fri) 0.334418 0.334418 0.334418 0.334418 0
10th Sep 2026 (Thu) 0.334418 0.334418 0.334418 0.334418 14,694
9th Sep 2026 (Wed) 0.334418 0.334418 0.334418 0.334418 18,810
8th Sep 2026 (Tue) 0.334418 0.334418 0.334418 0.334418 59,625
7th Sep 2026 (Mon) 0.334418 0.334418 0.334418 0.334418 18,954
4th Sep 2026 (Fri) 0.334418 0.334418 0.334418 0.334418 17,897
3rd Sep 2026 (Thu) 0.429 0.429 0.429 0.429 54,351
2nd Sep 2026 (Wed) 0.516 0.516 0.516 0.516 209,900
1st Sep 2026 (Tue) 0.516 0.516 0.516 0.516 28,099
31st Aug 2026 (Mon) 0.516 0.516 0.516 0.516 0
28th Aug 2026 (Fri) 0.516 0.516 0.516 0.516 71,019
27th Aug 2026 (Thu) 0.516 0.516 0.516 0.516 2,691
26th Aug 2026 (Wed) 0.516 0.516 0.516 0.516 1,253
25th Aug 2026 (Tue) 0.516 0.516 0.516 0.516 2,833
24th Aug 2026 (Mon) 0.516 0.516 0.516 0.516 490,168
21st Aug 2026 (Fri) 0.568754 0.568754 0.568754 0.568754 128,709
20th Aug 2026 (Thu) 0.688 0.688 0.688 0.688 43,951
19th Aug 2026 (Wed) 0.688 0.688 0.688 0.688 11,969
18th Aug 2026 (Tue) 0.688 0.688 0.688 0.688 6,640
17th Aug 2026 (Mon) 0.688 0.688 0.688 0.688 4,211
14th Aug 2026 (Fri) 0.688 0.688 0.688 0.688 186,617
13th Aug 2026 (Thu) 0.405 0.405 0.405 0.405 1,323,413
12th Aug 2026 (Wed) 0.405 0.405 0.405 0.405 50,079
11th Aug 2026 (Tue) 0.405 0.405 0.405 0.405 3,434
10th Aug 2026 (Mon) 0.405 0.405 0.405 0.405 6,368
7th Aug 2026 (Fri) 0.405 0.405 0.405 0.405 19,040
6th Aug 2026 (Thu) 0.405 0.405 0.405 0.405 55,823
5th Aug 2026 (Wed) 0.421 0.421 0.421 0.421 23,960
4th Aug 2026 (Tue) 0.421 0.421 0.421 0.421 680,196
3rd Aug 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 905,793
31st Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 565,448
30th Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 2,967,628
29th Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 168,692
28th Jul 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 61,869
27th Jul 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 49,748
24th Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 153,977
FTSE 100 Latest
Value10,679.99
Change-25.27