Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voim Asa (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 168,692
28th Jul 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 61,869
27th Jul 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 49,748
24th Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 153,977
23rd Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 176,298
22nd Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 0
21st Jul 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 0
20th Jul 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 805
17th Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 1,321
16th Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 1,628
15th Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 0
14th Jul 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 344
13th Jul 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 20,464
10th Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 15,382
9th Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 0
8th Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 0
7th Jul 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 0
6th Jul 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 3,132
3rd Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 5,671
2nd Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 1,983
1st Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 17,064
30th Jun 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 0
29th Jun 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 0
26th Jun 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 520
25th Jun 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 0
24th Jun 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 2,628
23rd Jun 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 440
22nd Jun 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 24,786
19th Jun 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 628
18th Jun 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 0
17th Jun 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 0
16th Jun 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 5,789
15th Jun 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 4,245
12th Jun 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 0
11th Jun 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 1,419
10th Jun 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 2,510
9th Jun 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 27,722
8th Jun 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 475
5th Jun 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 143,026
4th Jun 2026 (Thu) 0.201293 0.201293 0.201293 0.201293 47
3rd Jun 2026 (Wed) 0.201293 0.201293 0.201293 0.201293 1,414
2nd Jun 2026 (Tue) 0.201293 0.201293 0.201293 0.201293 2,567
1st Jun 2026 (Mon) 0.201293 0.201293 0.201293 0.201293 5,199
FTSE 100 Latest
Value10,897.27
Change-11.14