Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.201293 0.201293 0.201293 0.201293 1,414
2nd Jun 2026 (Tue) 0.201293 0.201293 0.201293 0.201293 2,567
1st Jun 2026 (Mon) 0.201293 0.201293 0.201293 0.201293 5,199
29th May 2026 (Fri) 0.201293 0.201293 0.201293 0.201293 9,839
28th May 2026 (Thu) 0.201293 0.201293 0.201293 0.201293 14,999
27th May 2026 (Wed) 0.201293 0.201293 0.201293 0.201293 0
26th May 2026 (Tue) 0.201293 0.201293 0.201293 0.201293 320
25th May 2026 (Mon) 0.201293 0.201293 0.201293 0.201293 0
22nd May 2026 (Fri) 0.201293 0.201293 0.201293 0.201293 6,563
21st May 2026 (Thu) 0.201293 0.201293 0.201293 0.201293 21,725
20th May 2026 (Wed) 0.201293 0.201293 0.201293 0.201293 0
19th May 2026 (Tue) 0.201293 0.201293 0.201293 0.201293 2,268
18th May 2026 (Mon) 0.201293 0.201293 0.201293 0.201293 0
15th May 2026 (Fri) 0.201293 0.201293 0.201293 0.201293 131,930
14th May 2026 (Thu) 0.239 0.239 0.239 0.239 0
13th May 2026 (Wed) 0.239 0.239 0.239 0.239 45,983
12th May 2026 (Tue) 0.239 0.239 0.239 0.239 6,890
11th May 2026 (Mon) 0.239 0.239 0.239 0.239 5,276
8th May 2026 (Fri) 0.239 0.239 0.239 0.239 4,746
7th May 2026 (Thu) 0.239 0.239 0.239 0.239 4,444
6th May 2026 (Wed) 0.239 0.239 0.239 0.239 12,649
5th May 2026 (Tue) 0.239 0.239 0.239 0.239 8,758
4th May 2026 (Mon) 0.239 0.239 0.239 0.239 0
1st May 2026 (Fri) 0.239 0.239 0.239 0.239 0
30th Apr 2026 (Thu) 0.239 0.239 0.239 0.239 11,342
29th Apr 2026 (Wed) 0.239 0.239 0.239 0.239 27,754
28th Apr 2026 (Tue) 0.258 0.258 0.258 0.258 7,931
27th Apr 2026 (Mon) 0.258 0.258 0.258 0.258 0
24th Apr 2026 (Fri) 0.258 0.258 0.258 0.258 0
23rd Apr 2026 (Thu) 0.258 0.258 0.258 0.258 18,751
22nd Apr 2026 (Wed) 0.256 0.256 0.256 0.256 6,097
21st Apr 2026 (Tue) 0.256 0.256 0.256 0.256 56,935
20th Apr 2026 (Mon) 0.242 0.242 0.242 0.242 12,454
17th Apr 2026 (Fri) 0.242 0.242 0.242 0.242 12,803
16th Apr 2026 (Thu) 0.242 0.242 0.242 0.242 28,053
15th Apr 2026 (Wed) 0.259 0.259 0.259 0.259 17,802
14th Apr 2026 (Tue) 0.259 0.259 0.259 0.259 3,519
13th Apr 2026 (Mon) 0.259 0.259 0.259 0.259 54,144
10th Apr 2026 (Fri) 0.260769 0.260769 0.260769 0.260769 0
9th Apr 2026 (Thu) 0.260769 0.260769 0.260769 0.260769 17,814
8th Apr 2026 (Wed) 0.260769 0.260769 0.260769 0.260769 495,048
7th Apr 2026 (Tue) 0.2785 0.2785 0.2785 0.2785 73,008
6th Apr 2026 (Mon) 0.305 0.305 0.305 0.305 0
FTSE 100 Latest
Value10,360.32
Change28.02