Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.239 0.239 0.239 0.239 0
1st May 2026 (Fri) 0.239 0.239 0.239 0.239 0
30th Apr 2026 (Thu) 0.239 0.239 0.239 0.239 11,342
29th Apr 2026 (Wed) 0.239 0.239 0.239 0.239 27,754
28th Apr 2026 (Tue) 0.258 0.258 0.258 0.258 7,931
27th Apr 2026 (Mon) 0.258 0.258 0.258 0.258 0
24th Apr 2026 (Fri) 0.258 0.258 0.258 0.258 0
23rd Apr 2026 (Thu) 0.258 0.258 0.258 0.258 18,751
22nd Apr 2026 (Wed) 0.256 0.256 0.256 0.256 6,097
21st Apr 2026 (Tue) 0.256 0.256 0.256 0.256 56,935
20th Apr 2026 (Mon) 0.242 0.242 0.242 0.242 12,454
17th Apr 2026 (Fri) 0.242 0.242 0.242 0.242 12,803
16th Apr 2026 (Thu) 0.242 0.242 0.242 0.242 28,053
15th Apr 2026 (Wed) 0.259 0.259 0.259 0.259 17,802
14th Apr 2026 (Tue) 0.259 0.259 0.259 0.259 3,519
13th Apr 2026 (Mon) 0.259 0.259 0.259 0.259 54,144
10th Apr 2026 (Fri) 0.260769 0.260769 0.260769 0.260769 0
9th Apr 2026 (Thu) 0.260769 0.260769 0.260769 0.260769 17,814
8th Apr 2026 (Wed) 0.260769 0.260769 0.260769 0.260769 495,048
7th Apr 2026 (Tue) 0.2785 0.2785 0.2785 0.2785 73,008
6th Apr 2026 (Mon) 0.305 0.305 0.305 0.305 0
3rd Apr 2026 (Fri) 0.305 0.305 0.305 0.305 0
2nd Apr 2026 (Thu) 0.305 0.305 0.305 0.305 0
1st Apr 2026 (Wed) 0.305 0.305 0.305 0.305 26,460
31st Mar 2026 (Tue) 0.358 0.358 0.358 0.358 20,730
30th Mar 2026 (Mon) 0.358 0.358 0.358 0.358 27,714
27th Mar 2026 (Fri) 0.358 0.358 0.358 0.358 118,173
26th Mar 2026 (Thu) 0.258 0.258 0.258 0.258 202,186
25th Mar 2026 (Wed) 0.258 0.258 0.258 0.258 403,244
24th Mar 2026 (Tue) 0.258 0.258 0.258 0.258 1,227
23rd Mar 2026 (Mon) 0.258 0.258 0.258 0.258 59,258
20th Mar 2026 (Fri) 0.2725 0.2725 0.2725 0.2725 173,830
19th Mar 2026 (Thu) 0.305 0.305 0.305 0.305 49,602
18th Mar 2026 (Wed) 0.338 0.338 0.338 0.338 33,973
17th Mar 2026 (Tue) 0.285 0.285 0.285 0.285 12,247
16th Mar 2026 (Mon) 0.317 0.317 0.317 0.317 42,375
13th Mar 2026 (Fri) 0.284 0.284 0.284 0.284 258,589
12th Mar 2026 (Thu) 0.2995 0.2995 0.2995 0.2995 178,516
11th Mar 2026 (Wed) 0.301 0.301 0.301 0.301 35,682
10th Mar 2026 (Tue) 0.327 0.327 0.327 0.327 1,483,733
9th Mar 2026 (Mon) 0.477 0.477 0.477 0.477 204,635
6th Mar 2026 (Fri) 0.477 0.477 0.477 0.477 122,586
5th Mar 2026 (Thu) 0.556 0.556 0.556 0.556 486,675
FTSE 100 Latest
Value10,219.11
Change-144.82