Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voim Asa (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.516 0.516 0.516 0.516 1,253
25th Aug 2026 (Tue) 0.516 0.516 0.516 0.516 2,833
24th Aug 2026 (Mon) 0.516 0.516 0.516 0.516 490,168
21st Aug 2026 (Fri) 0.568754 0.568754 0.568754 0.568754 128,709
20th Aug 2026 (Thu) 0.688 0.688 0.688 0.688 43,951
19th Aug 2026 (Wed) 0.688 0.688 0.688 0.688 11,969
18th Aug 2026 (Tue) 0.688 0.688 0.688 0.688 6,640
17th Aug 2026 (Mon) 0.688 0.688 0.688 0.688 4,211
14th Aug 2026 (Fri) 0.688 0.688 0.688 0.688 186,617
13th Aug 2026 (Thu) 0.405 0.405 0.405 0.405 1,323,413
12th Aug 2026 (Wed) 0.405 0.405 0.405 0.405 50,079
11th Aug 2026 (Tue) 0.405 0.405 0.405 0.405 3,434
10th Aug 2026 (Mon) 0.405 0.405 0.405 0.405 6,368
7th Aug 2026 (Fri) 0.405 0.405 0.405 0.405 19,040
6th Aug 2026 (Thu) 0.405 0.405 0.405 0.405 55,823
5th Aug 2026 (Wed) 0.421 0.421 0.421 0.421 23,960
4th Aug 2026 (Tue) 0.421 0.421 0.421 0.421 680,196
3rd Aug 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 905,793
31st Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 565,448
30th Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 2,967,628
29th Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 168,692
28th Jul 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 61,869
27th Jul 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 49,748
24th Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 153,977
23rd Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 176,298
22nd Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 0
21st Jul 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 0
20th Jul 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 805
17th Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 1,321
16th Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 1,628
15th Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 0
14th Jul 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 344
13th Jul 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 20,464
10th Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 15,382
9th Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 0
8th Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 0
7th Jul 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 0
6th Jul 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 3,132
3rd Jul 2026 (Fri) 0.184381 0.184381 0.184381 0.184381 5,671
2nd Jul 2026 (Thu) 0.184381 0.184381 0.184381 0.184381 1,983
1st Jul 2026 (Wed) 0.184381 0.184381 0.184381 0.184381 17,064
30th Jun 2026 (Tue) 0.184381 0.184381 0.184381 0.184381 0
29th Jun 2026 (Mon) 0.184381 0.184381 0.184381 0.184381 0
FTSE 100 Latest
Value10,792.54
Change-85.58