Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voim Asa (0J5B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.301 0.301 0.301 0.301 20,422
20th Oct 2026 (Tue) 0.301 0.301 0.301 0.301 0
19th Oct 2026 (Mon) 0.301 0.301 0.301 0.301 970
16th Oct 2026 (Fri) 0.301 0.301 0.301 0.301 23,108
15th Oct 2026 (Thu) 0.301 0.301 0.301 0.301 40,620
14th Oct 2026 (Wed) 0.301 0.301 0.301 0.301 0
13th Oct 2026 (Tue) 0.301 0.301 0.301 0.301 0
12th Oct 2026 (Mon) 0.301 0.301 0.301 0.301 20,274
9th Oct 2026 (Fri) 0.301 0.301 0.301 0.301 0
8th Oct 2026 (Thu) 0.301 0.301 0.301 0.301 2,120
7th Oct 2026 (Wed) 0.301 0.301 0.301 0.301 3,982
6th Oct 2026 (Tue) 0.301 0.301 0.301 0.301 0
5th Oct 2026 (Mon) 0.301 0.301 0.301 0.301 1,386
2nd Oct 2026 (Fri) 0.301 0.301 0.301 0.301 30,420
1st Oct 2026 (Thu) 0.301 0.301 0.301 0.301 3,041
30th Sep 2026 (Wed) 0.301 0.301 0.301 0.301 4,975
29th Sep 2026 (Tue) 0.301 0.301 0.301 0.301 333
28th Sep 2026 (Mon) 0.334418 0.334418 0.334418 0.334418 0
25th Sep 2026 (Fri) 0.334418 0.334418 0.334418 0.334418 0
24th Sep 2026 (Thu) 0.334418 0.334418 0.334418 0.334418 57,977
23rd Sep 2026 (Wed) 0.334418 0.334418 0.334418 0.334418 453
22nd Sep 2026 (Tue) 0.334418 0.334418 0.334418 0.334418 6,939
21st Sep 2026 (Mon) 0.334418 0.334418 0.334418 0.334418 3,432
18th Sep 2026 (Fri) 0.334418 0.334418 0.334418 0.334418 1,090
17th Sep 2026 (Thu) 0.334418 0.334418 0.334418 0.334418 3,444
16th Sep 2026 (Wed) 0.334418 0.334418 0.334418 0.334418 2,479
15th Sep 2026 (Tue) 0.334418 0.334418 0.334418 0.334418 851
14th Sep 2026 (Mon) 0.334418 0.334418 0.334418 0.334418 7,231
11th Sep 2026 (Fri) 0.334418 0.334418 0.334418 0.334418 0
10th Sep 2026 (Thu) 0.334418 0.334418 0.334418 0.334418 14,694
9th Sep 2026 (Wed) 0.334418 0.334418 0.334418 0.334418 18,810
8th Sep 2026 (Tue) 0.334418 0.334418 0.334418 0.334418 59,625
7th Sep 2026 (Mon) 0.334418 0.334418 0.334418 0.334418 18,954
4th Sep 2026 (Fri) 0.334418 0.334418 0.334418 0.334418 17,897
3rd Sep 2026 (Thu) 0.429 0.429 0.429 0.429 54,351
2nd Sep 2026 (Wed) 0.516 0.516 0.516 0.516 209,900
1st Sep 2026 (Tue) 0.516 0.516 0.516 0.516 28,099
31st Aug 2026 (Mon) 0.516 0.516 0.516 0.516 0
28th Aug 2026 (Fri) 0.516 0.516 0.516 0.516 71,019
27th Aug 2026 (Thu) 0.516 0.516 0.516 0.516 2,691
26th Aug 2026 (Wed) 0.516 0.516 0.516 0.516 1,253
25th Aug 2026 (Tue) 0.516 0.516 0.516 0.516 2,833
24th Aug 2026 (Mon) 0.516 0.516 0.516 0.516 490,168
FTSE 100 Latest
Value10,725.03
Change-27.85