Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 0.1978 OTC Trade
 11:15:10 - 04-Jun-26
Unknown* 50 0.1895 OTC Trade
 13:21:11 - 03-Jun-26
Unknown* 1,364 0.178 OTC Trade
 08:09:56 - 03-Jun-26
Unknown* 370 0.176 OTC Trade
 11:02:11 - 02-Jun-26
Unknown* 2,197 0.176 OTC Trade
 08:00:22 - 02-Jun-26
Unknown* 4,757 0.1945 OTC Trade
 12:05:11 - 01-Jun-26
Unknown* 49 0.1915 OTC Trade
 11:05:04 - 01-Jun-26
Unknown* 100 0.181 OTC Trade
 08:26:25 - 01-Jun-26
Unknown* 181 0.181 OTC Trade
 08:26:25 - 01-Jun-26
Unknown* 55 0.181 OTC Trade
 08:25:33 - 01-Jun-26
Unknown* 57 0.181 OTC Trade
 08:25:33 - 01-Jun-26
Unknown* 310 0.175 OTC Trade
 13:52:44 - 29-May-26
Unknown* 9,529 0.18 OTC Trade
 08:00:29 - 29-May-26
Unknown* 14,999 0.185 OTC Trade
 08:00:33 - 28-May-26
Unknown* 320 0.182 OTC Trade
 15:10:11 - 26-May-26
Unknown* 6,563 0.18 OTC Trade
 08:27:44 - 22-May-26
Unknown* 636 0.1795 OTC Trade
 14:32:04 - 21-May-26
Unknown* 10,200 0.191 OTC Trade
 08:55:42 - 21-May-26
Unknown* 10,889 0.193 OTC Trade
 08:00:28 - 21-May-26
Unknown* 2,268 0.204 OTC Trade
 08:05:19 - 19-May-26
Unknown* 121,805 0.201293 Currency Conversion
Negotiated Trade
 12:24:20 - 15-May-26
Unknown* 10,125 0.202 OTC Trade
 09:11:43 - 15-May-26
Unknown* 1,299 0.194 OTC Trade
 12:33:47 - 13-May-26
Unknown* 1,450 0.193 OTC Trade
 10:38:35 - 13-May-26
Unknown* 32,017 0.1931 OTC Trade
 08:00:07 - 13-May-26
Unknown* 11,217 0.193 OTC Trade
 08:00:07 - 13-May-26
Unknown* 2,152 0.213 OTC Trade
 10:14:43 - 12-May-26
Unknown* 4,738 0.20 OTC Trade
 09:46:25 - 12-May-26
Unknown* 1,487 0.215 OTC Trade
 10:15:54 - 11-May-26
Unknown* 1,299 0.215 OTC Trade
 10:15:54 - 11-May-26
Unknown* 2,490 0.215 OTC Trade
 10:15:54 - 11-May-26
Unknown* 688 0.22 OTC Trade
 10:55:04 - 08-May-26
Unknown* 1,837 0.216 OTC Trade
 10:16:01 - 08-May-26
Unknown* 2,221 0.216 OTC Trade
 09:00:24 - 08-May-26
Unknown* 1,050 0.218 OTC Trade
 08:18:19 - 07-May-26
Unknown* 1,630 0.218 OTC Trade
 08:18:10 - 07-May-26
Unknown* 1,764 0.22 OTC Trade
 08:00:33 - 07-May-26
Unknown* 12,649 0.22 OTC Trade
 09:57:31 - 06-May-26
Unknown* 4,533 0.222 OTC Trade
 13:32:38 - 05-May-26
Unknown* 4,225 0.227 OTC Trade
 12:02:10 - 05-May-26
Unknown* 10,000 0.239 SI Trade
 12:24:30 - 30-Apr-26
Unknown* 370 0.253 OTC Trade
 09:52:48 - 30-Apr-26
Unknown* 542 0.23 OTC Trade
 08:02:54 - 30-Apr-26
Unknown* 430 0.229 OTC Trade
 08:02:54 - 30-Apr-26
Unknown* 3,759 0.239 SI Trade
 14:06:37 - 29-Apr-26
Unknown* 3,759 0.239 SI Trade
 14:06:37 - 29-Apr-26
Unknown* 3,638 0.245 OTC Trade
 13:31:37 - 29-Apr-26
Unknown* 3,632 0.239 OTC Trade
 13:30:57 - 29-Apr-26
Unknown* 6,483 0.225 OTC Trade
 09:24:37 - 29-Apr-26
Unknown* 6,483 0.231 OTC Trade
 08:23:58 - 29-Apr-26
Unknown* 3,554 0.254 OTC Trade
 13:05:48 - 28-Apr-26
Unknown* 3,554 0.26 OTC Trade
 12:39:39 - 28-Apr-26
Unknown* 823 0.251 OTC Trade
 08:00:14 - 28-Apr-26
Unknown* 848 0.258 OTC Trade
 13:33:23 - 23-Apr-26
Unknown* 478 0.258 OTC Trade
 12:57:37 - 23-Apr-26
Unknown* 450 0.258 OTC Trade
 12:57:37 - 23-Apr-26
Unknown* 479 0.258 SI Trade
 12:57:37 - 23-Apr-26
Unknown* 450 0.258 SI Trade
 12:57:37 - 23-Apr-26
Unknown* 479 0.258 SI Trade
 12:57:37 - 23-Apr-26
Unknown* 450 0.258 SI Trade
 12:57:37 - 23-Apr-26
Unknown* 4,060 0.255 OTC Trade
 11:18:04 - 23-Apr-26
Unknown* 3,965 0.259 OTC Trade
 10:57:22 - 23-Apr-26
Unknown* 7,092 0.262 OTC Trade
 08:47:25 - 23-Apr-26
Unknown* 1,764 0.263 OTC Trade
 15:18:04 - 22-Apr-26
Unknown* 751 0.25 OTC Trade
 14:12:12 - 22-Apr-26
Unknown* 375 0.25 OTC Trade
 14:12:01 - 22-Apr-26
Unknown* 1,721 0.25 OTC Trade
 14:11:52 - 22-Apr-26
Unknown* 1,486 0.242 OTC Trade
 08:07:28 - 22-Apr-26
Unknown* 2,133 0.254 OTC Trade
 14:19:15 - 21-Apr-26
Unknown* 2,133 0.261 OTC Trade
 14:04:22 - 21-Apr-26
Unknown* 48,614 0.256 SI Trade
 13:01:47 - 21-Apr-26
Unknown* 1,486 0.256 OTC Trade
 11:59:56 - 21-Apr-26
Unknown* 848 0.254 OTC Trade
 10:53:20 - 21-Apr-26
Unknown* 1,721 0.239 OTC Trade
 09:56:46 - 21-Apr-26
Unknown* 11,820 0.237 OTC Trade
 14:36:04 - 20-Apr-26
Unknown* 634 0.23 OTC Trade
 08:03:21 - 20-Apr-26
Unknown* 375 0.249 OTC Trade
 08:08:29 - 17-Apr-26
Unknown* 751 0.249 OTC Trade
 08:00:43 - 17-Apr-26
Unknown* 11,677 0.2364 OTC Trade
 08:00:17 - 17-Apr-26
Unknown* 10,894 0.246 OTC Trade
 14:45:33 - 16-Apr-26
Unknown* 330 0.242 OTC Trade
 13:18:34 - 16-Apr-26
Unknown* 330 0.242 SI Trade
 13:18:34 - 16-Apr-26
Unknown* 330 0.242 SI Trade
 13:18:34 - 16-Apr-26
Unknown* 16,006 0.245 OTC Trade
 13:15:05 - 16-Apr-26
Unknown* 163 0.242 OTC Trade
 08:32:46 - 16-Apr-26
Unknown* 1,727 0.245 OTC Trade
 14:33:11 - 15-Apr-26
Unknown* 568 0.245 OTC Trade
 11:07:01 - 15-Apr-26
Unknown* 852 0.245 OTC Trade
 11:07:01 - 15-Apr-26
Unknown* 3,632 0.251 OTC Trade
 08:47:26 - 15-Apr-26
Unknown* 3,203 0.251 OTC Trade
 08:06:30 - 15-Apr-26
Unknown* 3,693 0.249 OTC Trade
 08:06:30 - 15-Apr-26
Unknown* 4,127 0.268 OTC Trade
 08:00:05 - 15-Apr-26
Unknown* 619 0.252 OTC Trade
 15:04:18 - 14-Apr-26
Unknown* 628 0.252 OTC Trade
 15:02:30 - 14-Apr-26
Unknown* 1,727 0.259 OTC Trade
 13:56:27 - 14-Apr-26
Unknown* 51 0.258 OTC Trade
 13:36:51 - 14-Apr-26
Unknown* 494 0.263 OTC Trade
 08:59:22 - 14-Apr-26
Unknown* 309 0.259 OTC Trade
 14:39:20 - 13-Apr-26
Unknown* 309 0.259 SI Trade
 14:39:19 - 13-Apr-26
Unknown* 309 0.259 SI Trade
 14:39:19 - 13-Apr-26
Unknown* 15,000 0.255 SI Trade
 09:01:23 - 13-Apr-26
Unknown* 15,000 0.255 SI Trade
 09:01:23 - 13-Apr-26
Unknown* 2,221 0.266 OTC Trade
 08:15:17 - 13-Apr-26
Unknown* 490 0.258 OTC Trade
 08:00:28 - 13-Apr-26
Unknown* 20,506 0.258 OTC Trade
 08:00:26 - 13-Apr-26
Unknown* 7,928 0.262 OTC Trade
 15:02:37 - 09-Apr-26
Unknown* 1,958 0.267 OTC Trade
 10:32:05 - 09-Apr-26
Unknown* 492,610 0.260769 Currency Conversion
Negotiated Trade
 12:05:32 - 08-Apr-26
Unknown* 1,958 0.257 OTC Trade
 08:57:56 - 08-Apr-26
Unknown* 480 0.257 OTC Trade
 08:00:12 - 08-Apr-26
Unknown* 34,538 0.28 OTC Trade
 13:00:18 - 07-Apr-26
Unknown* 6,479 0.276 OTC Trade
 12:54:59 - 07-Apr-26
Unknown* 1,837 0.279 OTC Trade
 09:28:48 - 07-Apr-26
Unknown* 1,299 0.299 OTC Trade
 08:11:04 - 07-Apr-26
Unknown* 365 0.30 OTC Trade
 08:00:09 - 07-Apr-26
Unknown* 350 0.307 OTC Trade
 08:00:09 - 07-Apr-26
Unknown* 9,016 0.307 OTC Trade
 08:00:08 - 07-Apr-26
Unknown* 1,288 0.307 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 2,346 0.309 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 2,490 0.309 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 304 0.318 OTC Trade
 12:00:13 - 01-Apr-26
Unknown* 323 0.305 SI Trade
 11:26:52 - 01-Apr-26
Unknown* 323 0.305 SI Trade
 11:26:52 - 01-Apr-26
Unknown* 323 0.305 OTC Trade
 11:26:52 - 01-Apr-26
Unknown* 2,701 0.304 OTC Trade
 10:13:52 - 01-Apr-26
Unknown* 3,908 0.31 OTC Trade
 09:10:45 - 01-Apr-26
Unknown* 6,479 0.299 OTC Trade
 08:19:51 - 01-Apr-26
Unknown* 3,740 0.293 OTC Trade
 08:15:12 - 01-Apr-26
Unknown* 2,701 0.285 OTC Trade
 08:02:45 - 01-Apr-26
Unknown* 3,908 0.285 OTC Trade
 08:02:19 - 01-Apr-26
Unknown* 1,750 0.28 OTC Trade
 08:00:53 - 01-Apr-26
Unknown* 224 0.339 OTC Trade
 12:24:35 - 31-Mar-26
Unknown* 20,506 0.364 OTC Trade
 08:00:28 - 31-Mar-26
Unknown* 791 0.37 OTC Trade
 15:06:56 - 30-Mar-26
Unknown* 9,016 0.37 OTC Trade
 15:00:46 - 30-Mar-26
Unknown* 9,410 0.36 OTC Trade
 08:12:24 - 30-Mar-26
Unknown* 4,060 0.375 OTC Trade
 08:07:45 - 30-Mar-26
Unknown* 3,998 0.385 OTC Trade
 08:01:00 - 30-Mar-26
Unknown* 439 0.385 OTC Trade
 08:00:23 - 30-Mar-26
Unknown* 4,014 0.354 OTC Trade
 14:56:12 - 27-Mar-26
Unknown* 355 0.36 OTC Trade
 14:31:35 - 27-Mar-26
Unknown* 270 0.355 OTC Trade
 14:10:50 - 27-Mar-26
Unknown* 2,998 0.355 OTC Trade
 14:10:42 - 27-Mar-26
Unknown* 9,410 0.361 OTC Trade
 14:03:19 - 27-Mar-26
Unknown* 677 0.36 OTC Trade
 13:45:38 - 27-Mar-26
Unknown* 8,926 0.354 OTC Trade
 13:33:40 - 27-Mar-26
Unknown* 3,668 0.354 OTC Trade
 13:31:48 - 27-Mar-26
Unknown* 56,876 0.355 OTC Trade
 12:37:57 - 27-Mar-26
Unknown* 840 0.358 OTC Trade
 12:31:35 - 27-Mar-26
Unknown* 841 0.358 SI Trade
 12:31:35 - 27-Mar-26
Unknown* 841 0.358 SI Trade
 12:31:35 - 27-Mar-26
Unknown* 286 0.37 OTC Trade
 10:07:50 - 27-Mar-26
Unknown* 2,998 0.37 OTC Trade
 09:51:28 - 27-Mar-26
Unknown* 14,274 0.37 OTC Trade
 08:32:46 - 27-Mar-26
Unknown* 725 0.387 OTC Trade
 08:16:55 - 27-Mar-26
Unknown* 393 0.369 OTC Trade
 08:07:34 - 27-Mar-26
Unknown* 7,321 0.37 OTC Trade
 08:07:28 - 27-Mar-26
Unknown* 270 0.358 OTC Trade
 08:07:11 - 27-Mar-26
Unknown* 659 0.352 OTC Trade
 08:05:52 - 27-Mar-26
Unknown* 843 0.344 OTC Trade
 08:04:25 - 27-Mar-26
Unknown* 688 0.351 OTC Trade
 08:00:23 - 27-Mar-26
Unknown* 480 0.331 OTC Trade
 15:02:32 - 26-Mar-26
Unknown* 17,167 0.331 OTC Trade
 14:59:04 - 26-Mar-26
Unknown* 652 0.339 OTC Trade
 11:43:51 - 26-Mar-26
Unknown* 56,876 0.339 OTC Trade
 10:36:52 - 26-Mar-26
Unknown* 269 0.325 OTC Trade
 10:35:52 - 26-Mar-26
Unknown* 2,243 0.322 OTC Trade
 10:18:36 - 26-Mar-26
Unknown* 6,848 0.324 OTC Trade
 09:30:27 - 26-Mar-26
Unknown* 6,848 0.343 OTC Trade
 09:28:46 - 26-Mar-26
Unknown* 14,654 0.35 OTC Trade
 08:56:04 - 26-Mar-26
Unknown* 8,926 0.359 OTC Trade
 08:47:28 - 26-Mar-26
Unknown* 1,487 0.382 OTC Trade
 08:08:45 - 26-Mar-26
Unknown* 22,068 0.354 OTC Trade
 08:04:44 - 26-Mar-26
Unknown* 5,730 0.39 OTC Trade
 08:02:23 - 26-Mar-26
Unknown* 4,153 0.42 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 307 0.42 OTC Trade
 08:00:22 - 26-Mar-26
Unknown* 11,952 0.42 OTC Trade
 08:00:22 - 26-Mar-26
Unknown* 20,547 0.42 OTC Trade
 08:00:22 - 26-Mar-26
Unknown* 648 0.42 OTC Trade
 08:00:22 - 26-Mar-26
Unknown* 11,217 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 4,014 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 1,121 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 224 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 2,243 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 224 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 1,288 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 547 0.39 SI Trade
 14:40:21 - 25-Mar-26
Unknown* 547 0.39 SI Trade
 14:40:21 - 25-Mar-26
Unknown* 1,610 0.393 SI Trade
 14:20:41 - 25-Mar-26
Unknown* 1,610 0.393 SI Trade
 14:20:41 - 25-Mar-26
Unknown* 2,049 0.394 SI Trade
 14:20:31 - 25-Mar-26
Unknown* 2,049 0.394 SI Trade
 14:20:31 - 25-Mar-26
Unknown* 13,391 0.397 SI Trade
 14:20:15 - 25-Mar-26
Unknown* 13,391 0.397 SI Trade
 14:20:15 - 25-Mar-26
Unknown* 1,254 0.395 SI Trade
 14:12:15 - 25-Mar-26
Unknown* 1,254 0.395 SI Trade
 14:12:15 - 25-Mar-26
Unknown* 254 0.40 OTC Trade
 13:49:36 - 25-Mar-26
Unknown* 254 0.40 SI Trade
 13:49:36 - 25-Mar-26
Unknown* 254 0.40 SI Trade
 13:49:36 - 25-Mar-26
Unknown* 872 0.3765 OTC Trade
 13:32:35 - 25-Mar-26
FTSE 100 Latest
Value10,360.32
Change28.02