Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromagnetic (0J5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,533 0.222 OTC Trade
 13:32:38 - 05-May-26
Unknown* 4,225 0.227 OTC Trade
 12:02:10 - 05-May-26
Unknown* 10,000 0.239 SI Trade
 12:24:30 - 30-Apr-26
Unknown* 370 0.253 OTC Trade
 09:52:48 - 30-Apr-26
Unknown* 542 0.23 OTC Trade
 08:02:54 - 30-Apr-26
Unknown* 430 0.229 OTC Trade
 08:02:54 - 30-Apr-26
Unknown* 3,759 0.239 SI Trade
 14:06:37 - 29-Apr-26
Unknown* 3,759 0.239 SI Trade
 14:06:37 - 29-Apr-26
Unknown* 3,638 0.245 OTC Trade
 13:31:37 - 29-Apr-26
Unknown* 3,632 0.239 OTC Trade
 13:30:57 - 29-Apr-26
Unknown* 6,483 0.225 OTC Trade
 09:24:37 - 29-Apr-26
Unknown* 6,483 0.231 OTC Trade
 08:23:58 - 29-Apr-26
Unknown* 3,554 0.254 OTC Trade
 13:05:48 - 28-Apr-26
Unknown* 3,554 0.26 OTC Trade
 12:39:39 - 28-Apr-26
Unknown* 823 0.251 OTC Trade
 08:00:14 - 28-Apr-26
Unknown* 848 0.258 OTC Trade
 13:33:23 - 23-Apr-26
Unknown* 478 0.258 OTC Trade
 12:57:37 - 23-Apr-26
Unknown* 450 0.258 OTC Trade
 12:57:37 - 23-Apr-26
Unknown* 479 0.258 SI Trade
 12:57:37 - 23-Apr-26
Unknown* 450 0.258 SI Trade
 12:57:37 - 23-Apr-26
Unknown* 479 0.258 SI Trade
 12:57:37 - 23-Apr-26
Unknown* 450 0.258 SI Trade
 12:57:37 - 23-Apr-26
Unknown* 4,060 0.255 OTC Trade
 11:18:04 - 23-Apr-26
Unknown* 3,965 0.259 OTC Trade
 10:57:22 - 23-Apr-26
Unknown* 7,092 0.262 OTC Trade
 08:47:25 - 23-Apr-26
Unknown* 1,764 0.263 OTC Trade
 15:18:04 - 22-Apr-26
Unknown* 751 0.25 OTC Trade
 14:12:12 - 22-Apr-26
Unknown* 375 0.25 OTC Trade
 14:12:01 - 22-Apr-26
Unknown* 1,721 0.25 OTC Trade
 14:11:52 - 22-Apr-26
Unknown* 1,486 0.242 OTC Trade
 08:07:28 - 22-Apr-26
Unknown* 2,133 0.254 OTC Trade
 14:19:15 - 21-Apr-26
Unknown* 2,133 0.261 OTC Trade
 14:04:22 - 21-Apr-26
Unknown* 48,614 0.256 SI Trade
 13:01:47 - 21-Apr-26
Unknown* 1,486 0.256 OTC Trade
 11:59:56 - 21-Apr-26
Unknown* 848 0.254 OTC Trade
 10:53:20 - 21-Apr-26
Unknown* 1,721 0.239 OTC Trade
 09:56:46 - 21-Apr-26
Unknown* 11,820 0.237 OTC Trade
 14:36:04 - 20-Apr-26
Unknown* 634 0.23 OTC Trade
 08:03:21 - 20-Apr-26
Unknown* 375 0.249 OTC Trade
 08:08:29 - 17-Apr-26
Unknown* 751 0.249 OTC Trade
 08:00:43 - 17-Apr-26
Unknown* 11,677 0.2364 OTC Trade
 08:00:17 - 17-Apr-26
Unknown* 10,894 0.246 OTC Trade
 14:45:33 - 16-Apr-26
Unknown* 330 0.242 OTC Trade
 13:18:34 - 16-Apr-26
Unknown* 330 0.242 SI Trade
 13:18:34 - 16-Apr-26
Unknown* 330 0.242 SI Trade
 13:18:34 - 16-Apr-26
Unknown* 16,006 0.245 OTC Trade
 13:15:05 - 16-Apr-26
Unknown* 163 0.242 OTC Trade
 08:32:46 - 16-Apr-26
Unknown* 1,727 0.245 OTC Trade
 14:33:11 - 15-Apr-26
Unknown* 568 0.245 OTC Trade
 11:07:01 - 15-Apr-26
Unknown* 852 0.245 OTC Trade
 11:07:01 - 15-Apr-26
Unknown* 3,632 0.251 OTC Trade
 08:47:26 - 15-Apr-26
Unknown* 3,203 0.251 OTC Trade
 08:06:30 - 15-Apr-26
Unknown* 3,693 0.249 OTC Trade
 08:06:30 - 15-Apr-26
Unknown* 4,127 0.268 OTC Trade
 08:00:05 - 15-Apr-26
Unknown* 619 0.252 OTC Trade
 15:04:18 - 14-Apr-26
Unknown* 628 0.252 OTC Trade
 15:02:30 - 14-Apr-26
Unknown* 1,727 0.259 OTC Trade
 13:56:27 - 14-Apr-26
Unknown* 51 0.258 OTC Trade
 13:36:51 - 14-Apr-26
Unknown* 494 0.263 OTC Trade
 08:59:22 - 14-Apr-26
Unknown* 309 0.259 OTC Trade
 14:39:20 - 13-Apr-26
Unknown* 309 0.259 SI Trade
 14:39:19 - 13-Apr-26
Unknown* 309 0.259 SI Trade
 14:39:19 - 13-Apr-26
Unknown* 15,000 0.255 SI Trade
 09:01:23 - 13-Apr-26
Unknown* 15,000 0.255 SI Trade
 09:01:23 - 13-Apr-26
Unknown* 2,221 0.266 OTC Trade
 08:15:17 - 13-Apr-26
Unknown* 490 0.258 OTC Trade
 08:00:28 - 13-Apr-26
Unknown* 20,506 0.258 OTC Trade
 08:00:26 - 13-Apr-26
Unknown* 7,928 0.262 OTC Trade
 15:02:37 - 09-Apr-26
Unknown* 1,958 0.267 OTC Trade
 10:32:05 - 09-Apr-26
Unknown* 492,610 0.260769 Currency Conversion
Negotiated Trade
 12:05:32 - 08-Apr-26
Unknown* 1,958 0.257 OTC Trade
 08:57:56 - 08-Apr-26
Unknown* 480 0.257 OTC Trade
 08:00:12 - 08-Apr-26
Unknown* 34,538 0.28 OTC Trade
 13:00:18 - 07-Apr-26
Unknown* 6,479 0.276 OTC Trade
 12:54:59 - 07-Apr-26
Unknown* 1,837 0.279 OTC Trade
 09:28:48 - 07-Apr-26
Unknown* 1,299 0.299 OTC Trade
 08:11:04 - 07-Apr-26
Unknown* 365 0.30 OTC Trade
 08:00:09 - 07-Apr-26
Unknown* 350 0.307 OTC Trade
 08:00:09 - 07-Apr-26
Unknown* 9,016 0.307 OTC Trade
 08:00:08 - 07-Apr-26
Unknown* 1,288 0.307 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 2,346 0.309 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 2,490 0.309 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 304 0.318 OTC Trade
 12:00:13 - 01-Apr-26
Unknown* 323 0.305 SI Trade
 11:26:52 - 01-Apr-26
Unknown* 323 0.305 SI Trade
 11:26:52 - 01-Apr-26
Unknown* 323 0.305 OTC Trade
 11:26:52 - 01-Apr-26
Unknown* 2,701 0.304 OTC Trade
 10:13:52 - 01-Apr-26
Unknown* 3,908 0.31 OTC Trade
 09:10:45 - 01-Apr-26
Unknown* 6,479 0.299 OTC Trade
 08:19:51 - 01-Apr-26
Unknown* 3,740 0.293 OTC Trade
 08:15:12 - 01-Apr-26
Unknown* 2,701 0.285 OTC Trade
 08:02:45 - 01-Apr-26
Unknown* 3,908 0.285 OTC Trade
 08:02:19 - 01-Apr-26
Unknown* 1,750 0.28 OTC Trade
 08:00:53 - 01-Apr-26
Unknown* 224 0.339 OTC Trade
 12:24:35 - 31-Mar-26
Unknown* 20,506 0.364 OTC Trade
 08:00:28 - 31-Mar-26
Unknown* 791 0.37 OTC Trade
 15:06:56 - 30-Mar-26
Unknown* 9,016 0.37 OTC Trade
 15:00:46 - 30-Mar-26
Unknown* 9,410 0.36 OTC Trade
 08:12:24 - 30-Mar-26
Unknown* 4,060 0.375 OTC Trade
 08:07:45 - 30-Mar-26
Unknown* 3,998 0.385 OTC Trade
 08:01:00 - 30-Mar-26
Unknown* 439 0.385 OTC Trade
 08:00:23 - 30-Mar-26
Unknown* 4,014 0.354 OTC Trade
 14:56:12 - 27-Mar-26
Unknown* 355 0.36 OTC Trade
 14:31:35 - 27-Mar-26
Unknown* 270 0.355 OTC Trade
 14:10:50 - 27-Mar-26
Unknown* 2,998 0.355 OTC Trade
 14:10:42 - 27-Mar-26
Unknown* 9,410 0.361 OTC Trade
 14:03:19 - 27-Mar-26
Unknown* 677 0.36 OTC Trade
 13:45:38 - 27-Mar-26
Unknown* 8,926 0.354 OTC Trade
 13:33:40 - 27-Mar-26
Unknown* 3,668 0.354 OTC Trade
 13:31:48 - 27-Mar-26
Unknown* 56,876 0.355 OTC Trade
 12:37:57 - 27-Mar-26
Unknown* 840 0.358 OTC Trade
 12:31:35 - 27-Mar-26
Unknown* 841 0.358 SI Trade
 12:31:35 - 27-Mar-26
Unknown* 841 0.358 SI Trade
 12:31:35 - 27-Mar-26
Unknown* 286 0.37 OTC Trade
 10:07:50 - 27-Mar-26
Unknown* 2,998 0.37 OTC Trade
 09:51:28 - 27-Mar-26
Unknown* 14,274 0.37 OTC Trade
 08:32:46 - 27-Mar-26
Unknown* 725 0.387 OTC Trade
 08:16:55 - 27-Mar-26
Unknown* 393 0.369 OTC Trade
 08:07:34 - 27-Mar-26
Unknown* 7,321 0.37 OTC Trade
 08:07:28 - 27-Mar-26
Unknown* 270 0.358 OTC Trade
 08:07:11 - 27-Mar-26
Unknown* 659 0.352 OTC Trade
 08:05:52 - 27-Mar-26
Unknown* 843 0.344 OTC Trade
 08:04:25 - 27-Mar-26
Unknown* 688 0.351 OTC Trade
 08:00:23 - 27-Mar-26
Unknown* 480 0.331 OTC Trade
 15:02:32 - 26-Mar-26
Unknown* 17,167 0.331 OTC Trade
 14:59:04 - 26-Mar-26
Unknown* 652 0.339 OTC Trade
 11:43:51 - 26-Mar-26
Unknown* 56,876 0.339 OTC Trade
 10:36:52 - 26-Mar-26
Unknown* 269 0.325 OTC Trade
 10:35:52 - 26-Mar-26
Unknown* 2,243 0.322 OTC Trade
 10:18:36 - 26-Mar-26
Unknown* 6,848 0.324 OTC Trade
 09:30:27 - 26-Mar-26
Unknown* 6,848 0.343 OTC Trade
 09:28:46 - 26-Mar-26
Unknown* 14,654 0.35 OTC Trade
 08:56:04 - 26-Mar-26
Unknown* 8,926 0.359 OTC Trade
 08:47:28 - 26-Mar-26
Unknown* 1,487 0.382 OTC Trade
 08:08:45 - 26-Mar-26
Unknown* 22,068 0.354 OTC Trade
 08:04:44 - 26-Mar-26
Unknown* 5,730 0.39 OTC Trade
 08:02:23 - 26-Mar-26
Unknown* 4,153 0.42 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 307 0.42 OTC Trade
 08:00:22 - 26-Mar-26
Unknown* 11,952 0.42 OTC Trade
 08:00:22 - 26-Mar-26
Unknown* 20,547 0.42 OTC Trade
 08:00:22 - 26-Mar-26
Unknown* 648 0.42 OTC Trade
 08:00:22 - 26-Mar-26
Unknown* 11,217 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 4,014 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 1,121 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 224 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 2,243 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 224 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 1,288 0.432 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 547 0.39 SI Trade
 14:40:21 - 25-Mar-26
Unknown* 547 0.39 SI Trade
 14:40:21 - 25-Mar-26
Unknown* 1,610 0.393 SI Trade
 14:20:41 - 25-Mar-26
Unknown* 1,610 0.393 SI Trade
 14:20:41 - 25-Mar-26
Unknown* 2,049 0.394 SI Trade
 14:20:31 - 25-Mar-26
Unknown* 2,049 0.394 SI Trade
 14:20:31 - 25-Mar-26
Unknown* 13,391 0.397 SI Trade
 14:20:15 - 25-Mar-26
Unknown* 13,391 0.397 SI Trade
 14:20:15 - 25-Mar-26
Unknown* 1,254 0.395 SI Trade
 14:12:15 - 25-Mar-26
Unknown* 1,254 0.395 SI Trade
 14:12:15 - 25-Mar-26
Unknown* 254 0.40 OTC Trade
 13:49:36 - 25-Mar-26
Unknown* 254 0.40 SI Trade
 13:49:36 - 25-Mar-26
Unknown* 254 0.40 SI Trade
 13:49:36 - 25-Mar-26
Unknown* 872 0.3765 OTC Trade
 13:32:35 - 25-Mar-26
Unknown* 872 0.3765 SI Trade
 13:32:35 - 25-Mar-26
Unknown* 872 0.3765 SI Trade
 13:32:35 - 25-Mar-26
Unknown* 3,014 0.376 OTC Trade
 12:33:31 - 25-Mar-26
Unknown* 320 0.361 OTC Trade
 12:11:38 - 25-Mar-26
Unknown* 1,171 0.361 OTC Trade
 12:11:27 - 25-Mar-26
Unknown* 1,511 0.361 OTC Trade
 12:11:19 - 25-Mar-26
Unknown* 352 0.365 OTC Trade
 12:11:09 - 25-Mar-26
Unknown* 742 0.356 OTC Trade
 11:37:16 - 25-Mar-26
Unknown* 19,856 0.35 OTC Trade
 11:14:11 - 25-Mar-26
Unknown* 19,857 0.35 SI Trade
 11:14:11 - 25-Mar-26
Unknown* 19,857 0.35 SI Trade
 11:14:11 - 25-Mar-26
Unknown* 63,583 0.351 SI Trade
 11:14:01 - 25-Mar-26
Unknown* 63,583 0.351 SI Trade
 11:14:01 - 25-Mar-26
Unknown* 63,583 0.351 OTC Trade
 11:14:01 - 25-Mar-26
Unknown* 8,585 0.345 OTC Trade
 10:56:36 - 25-Mar-26
Unknown* 3,014 0.373 OTC Trade
 10:37:54 - 25-Mar-26
Unknown* 1,463 0.361 OTC Trade
 10:33:11 - 25-Mar-26
Unknown* 10,326 0.363 OTC Trade
 10:27:47 - 25-Mar-26
Unknown* 12,339 0.373 OTC Trade
 10:26:56 - 25-Mar-26
Unknown* 1,238 0.384 OTC Trade
 10:23:56 - 25-Mar-26
Unknown* 1,703 0.397 OTC Trade
 10:23:22 - 25-Mar-26
Unknown* 445 0.393 OTC Trade
 10:21:18 - 25-Mar-26
Unknown* 5,957 0.372 SI Trade
 10:12:06 - 25-Mar-26
Unknown* 2,104 0.372 SI Trade
 10:12:06 - 25-Mar-26
Unknown* 2,124 0.372 SI Trade
 10:12:06 - 25-Mar-26
Unknown* 10,326 0.377 OTC Trade
 10:12:06 - 25-Mar-26
Unknown* 5,957 0.372 SI Trade
 10:12:06 - 25-Mar-26
Unknown* 2,103 0.372 OTC Trade
 10:12:06 - 25-Mar-26
Unknown* 5,957 0.372 OTC Trade
 10:12:06 - 25-Mar-26
Unknown* 2,123 0.372 OTC Trade
 10:12:06 - 25-Mar-26
Unknown* 2,104 0.372 SI Trade
 10:12:06 - 25-Mar-26
Unknown* 2,124 0.372 SI Trade
 10:12:06 - 25-Mar-26
Unknown* 24,370 0.3193 OTC Trade
 08:58:31 - 25-Mar-26
Unknown* 373 0.26 OTC Trade
 08:03:33 - 25-Mar-26
Unknown* 124 0.24 OTC Trade
 08:27:12 - 24-Mar-26
Unknown* 745 0.231 OTC Trade
 08:00:36 - 24-Mar-26
Unknown* 358 0.231 OTC Trade
 08:00:36 - 24-Mar-26
Unknown* 2,987 0.258 OTC Trade
 11:40:43 - 23-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82