Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voim Asa (0J5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 0.253 OTC Trade
 10:13:47 - 22-Oct-26
Unknown* 20,422 0.271 OTC Trade
 08:49:12 - 21-Oct-26
Unknown* 647 0.291 OTC Trade
 11:31:14 - 19-Oct-26
Unknown* 323 0.291 OTC Trade
 11:21:23 - 19-Oct-26
Unknown* 17,988 0.279 OTC Trade
 12:12:22 - 16-Oct-26
Unknown* 4,447 0.279 OTC Trade
 12:12:22 - 16-Oct-26
Unknown* 673 0.2801 OTC Trade
 10:16:29 - 16-Oct-26
Unknown* 5,932 0.24 OTC Trade
 14:52:47 - 15-Oct-26
Unknown* 16,627 0.288 OTC Trade
 12:55:44 - 15-Oct-26
Unknown* 17,988 0.2301 OTC Trade
 10:22:59 - 15-Oct-26
Unknown* 35 0.272 OTC Trade
 08:54:18 - 15-Oct-26
Unknown* 38 0.272 OTC Trade
 08:54:18 - 15-Oct-26
Unknown* 17,788 0.297 OTC Trade
 15:17:05 - 12-Oct-26
Unknown* 257 0.294 OTC Trade
 15:03:53 - 12-Oct-26
Unknown* 289 0.286 OTC Trade
 10:34:45 - 12-Oct-26
Unknown* 1,193 0.286 OTC Trade
 10:34:45 - 12-Oct-26
Unknown* 532 0.286 OTC Trade
 10:34:45 - 12-Oct-26
Unknown* 215 0.286 OTC Trade
 10:34:45 - 12-Oct-26
Unknown* 2,120 0.282 OTC Trade
 14:20:47 - 08-Oct-26
Unknown* 896 0.285 OTC Trade
 14:36:38 - 07-Oct-26
Unknown* 1,217 0.285 OTC Trade
 14:36:15 - 07-Oct-26
Unknown* 1,240 0.285 OTC Trade
 14:36:07 - 07-Oct-26
Unknown* 629 0.286 OTC Trade
 08:47:24 - 07-Oct-26
Unknown* 1,386 0.299 OTC Trade
 08:00:28 - 05-Oct-26
Unknown* 15,210 0.282 OTC Trade
 10:39:53 - 02-Oct-26
Unknown* 15,210 0.27 OTC Trade
 08:29:19 - 02-Oct-26
Unknown* 3,041 0.295 OTC Trade
 10:10:42 - 01-Oct-26
Unknown* 4,975 0.289 OTC Trade
 14:36:29 - 30-Sep-26
Unknown* 111 0.301 SI Trade
 15:19:00 - 29-Sep-26
Unknown* 111 0.301 SI Trade
 15:19:00 - 29-Sep-26
Unknown* 100 0.307 SI Trade
 10:08:58 - 29-Sep-26
Unknown* 10 0.307 SI Trade
 10:08:46 - 29-Sep-26
Unknown* 1 0.307 SI Trade
 10:08:29 - 29-Sep-26
Unknown* 874 0.306 OTC Trade
 08:33:24 - 24-Sep-26
Unknown* 57,103 0.312 OTC Trade
 08:27:00 - 24-Sep-26
Unknown* 453 0.3051 OTC Trade
 08:00:27 - 23-Sep-26
Unknown* 5,546 0.321 OTC Trade
 08:05:17 - 22-Sep-26
Unknown* 1,143 0.321 OTC Trade
 08:05:17 - 22-Sep-26
Unknown* 250 0.321 OTC Trade
 08:05:17 - 22-Sep-26
Unknown* 874 0.347 OTC Trade
 10:45:21 - 21-Sep-26
Unknown* 280 0.318 OTC Trade
 09:35:50 - 21-Sep-26
Unknown* 2,278 0.321 OTC Trade
 08:18:17 - 21-Sep-26
Unknown* 1,090 0.34 OTC Trade
 08:15:12 - 18-Sep-26
Unknown* 893 0.34 OTC Trade
 13:41:59 - 17-Sep-26
Unknown* 2,551 0.34 OTC Trade
 13:27:23 - 17-Sep-26
Unknown* 2,479 0.335 OTC Trade
 11:14:03 - 16-Sep-26
Unknown* 851 0.36 OTC Trade
 08:05:45 - 15-Sep-26
Unknown* 2,463 0.34 OTC Trade
 13:50:20 - 14-Sep-26
Unknown* 2,216 0.328 OTC Trade
 10:57:54 - 14-Sep-26
Unknown* 2,552 0.321 OTC Trade
 08:58:44 - 14-Sep-26
Unknown* 7,347 0.353 OTC Trade
 11:57:45 - 10-Sep-26
Unknown* 7,347 0.345 OTC Trade
 09:34:04 - 10-Sep-26
Unknown* 7,874 0.358 OTC Trade
 12:49:01 - 09-Sep-26
Unknown* 9,652 0.38 OTC Trade
 08:25:49 - 09-Sep-26
Unknown* 817 0.394 OTC Trade
 08:00:11 - 09-Sep-26
Unknown* 467 0.3941 OTC Trade
 08:00:11 - 09-Sep-26
Unknown* 25,079 0.362 OTC Trade
 14:10:37 - 08-Sep-26
Unknown* 2,552 0.366 OTC Trade
 14:10:37 - 08-Sep-26
Unknown* 3,350 0.367 OTC Trade
 10:58:31 - 08-Sep-26
Unknown* 25,079 0.369 OTC Trade
 10:00:21 - 08-Sep-26
Unknown* 2,459 0.373 OTC Trade
 08:55:20 - 08-Sep-26
Unknown* 239 0.37 OTC Trade
 08:35:41 - 08-Sep-26
Unknown* 867 0.336 OTC Trade
 08:00:22 - 08-Sep-26
Unknown* 506 0.321 OTC Trade
 08:29:05 - 07-Sep-26
Unknown* 3,914 0.321 OTC Trade
 08:29:05 - 07-Sep-26
Unknown* 11,384 0.326 OTC Trade
 08:29:05 - 07-Sep-26
Unknown* 867 0.326 OTC Trade
 08:29:05 - 07-Sep-26
Unknown* 865 0.321 OTC Trade
 08:29:05 - 07-Sep-26
Unknown* 644 0.321 OTC Trade
 08:29:05 - 07-Sep-26
Unknown* 402 0.321 OTC Trade
 08:29:05 - 07-Sep-26
Unknown* 372 0.321 OTC Trade
 08:29:05 - 07-Sep-26
Unknown* 294 0.33 OTC Trade
 14:20:47 - 04-Sep-26
Unknown* 11,555 0.334418 Currency Conversion
Negotiated Trade
 08:26:46 - 04-Sep-26
Unknown* 5,694 0.359 OTC Trade
 08:10:37 - 04-Sep-26
Unknown* 354 0.357 OTC Trade
 08:09:33 - 04-Sep-26
Unknown* 5,422 0.367 OTC Trade
 12:13:18 - 03-Sep-26
Unknown* 250 0.385 OTC Trade
 10:48:50 - 03-Sep-26
Unknown* 568 0.429 SI Trade
 09:12:06 - 03-Sep-26
Unknown* 1,474 0.409 OTC Trade
 09:08:20 - 03-Sep-26
Unknown* 3,201 0.433 OTC Trade
 08:54:40 - 03-Sep-26
Unknown* 252 0.419 OTC Trade
 08:53:53 - 03-Sep-26
Unknown* 3,030 0.419 OTC Trade
 08:53:42 - 03-Sep-26
Unknown* 35,859 0.417 OTC Trade
 08:13:40 - 03-Sep-26
Unknown* 1,289 0.361 OTC Trade
 08:00:28 - 03-Sep-26
Unknown* 257 0.361 OTC Trade
 08:00:28 - 03-Sep-26
Unknown* 1,240 0.361 OTC Trade
 08:00:28 - 03-Sep-26
Unknown* 865 0.361 OTC Trade
 08:00:28 - 03-Sep-26
Unknown* 644 0.361 OTC Trade
 08:00:28 - 03-Sep-26
Unknown* 3,601 0.388 OTC Trade
 15:13:01 - 02-Sep-26
Unknown* 358 0.362 OTC Trade
 15:10:58 - 02-Sep-26
Unknown* 39,854 0.343 OTC Trade
 14:50:47 - 02-Sep-26
Unknown* 358 0.39 OTC Trade
 14:36:23 - 02-Sep-26
Unknown* 3,470 0.385 OTC Trade
 14:34:51 - 02-Sep-26
Unknown* 1,196 0.37 OTC Trade
 14:28:48 - 02-Sep-26
Unknown* 702 0.37 OTC Trade
 14:27:36 - 02-Sep-26
Unknown* 3,030 0.385 OTC Trade
 14:23:19 - 02-Sep-26
Unknown* 4,179 0.37 OTC Trade
 14:21:16 - 02-Sep-26
Unknown* 1,135 0.37 OTC Trade
 14:21:01 - 02-Sep-26
Unknown* 283 0.394 OTC Trade
 13:53:08 - 02-Sep-26
Unknown* 1,196 0.409 OTC Trade
 13:41:45 - 02-Sep-26
Unknown* 35,859 0.404 OTC Trade
 13:28:13 - 02-Sep-26
Unknown* 3,470 0.398 OTC Trade
 13:22:15 - 02-Sep-26
Unknown* 502 0.392 OTC Trade
 13:21:14 - 02-Sep-26
Unknown* 501 0.392 OTC Trade
 13:21:14 - 02-Sep-26
Unknown* 350 0.399 OTC Trade
 13:21:14 - 02-Sep-26
Unknown* 2,164 0.39 OTC Trade
 13:06:01 - 02-Sep-26
Unknown* 4,536 0.357 OTC Trade
 12:40:49 - 02-Sep-26
Unknown* 3,999 0.357 OTC Trade
 12:37:47 - 02-Sep-26
Unknown* 502 0.372 OTC Trade
 12:00:09 - 02-Sep-26
Unknown* 501 0.372 OTC Trade
 11:59:18 - 02-Sep-26
Unknown* 6,788 0.371 OTC Trade
 11:51:58 - 02-Sep-26
Unknown* 3,999 0.369 OTC Trade
 11:33:56 - 02-Sep-26
Unknown* 506 0.369 OTC Trade
 11:29:44 - 02-Sep-26
Unknown* 1,431 0.369 OTC Trade
 11:29:09 - 02-Sep-26
Unknown* 29,381 0.369 OTC Trade
 11:23:24 - 02-Sep-26
Unknown* 7,874 0.375 OTC Trade
 11:10:08 - 02-Sep-26
Unknown* 39,854 0.379 OTC Trade
 11:09:02 - 02-Sep-26
Unknown* 4,447 0.355 OTC Trade
 11:06:24 - 02-Sep-26
Unknown* 3,874 0.286 OTC Trade
 10:07:18 - 02-Sep-26
Unknown* 321 0.29 OTC Trade
 12:48:03 - 01-Sep-26
Unknown* 5,960 0.281 OTC Trade
 08:23:55 - 01-Sep-26
Unknown* 1,856 0.281 OTC Trade
 08:23:48 - 01-Sep-26
Unknown* 4,431 0.289 OTC Trade
 08:10:22 - 01-Sep-26
Unknown* 1,856 0.29 OTC Trade
 08:06:22 - 01-Sep-26
Unknown* 1,292 0.30 OTC Trade
 08:00:07 - 01-Sep-26
Unknown* 12,383 0.305 OTC Trade
 08:00:05 - 01-Sep-26
Unknown* 2,613 0.301 OTC Trade
 15:12:59 - 28-Aug-26
Unknown* 4,536 0.347 OTC Trade
 15:11:28 - 28-Aug-26
Unknown* 250 0.321 OTC Trade
 15:10:56 - 28-Aug-26
Unknown* 505 0.351 OTC Trade
 15:02:44 - 28-Aug-26
Unknown* 2,613 0.357 OTC Trade
 14:46:12 - 28-Aug-26
Unknown* 1,135 0.358 OTC Trade
 14:40:34 - 28-Aug-26
Unknown* 3,350 0.362 OTC Trade
 14:21:28 - 28-Aug-26
Unknown* 9,652 0.375 OTC Trade
 13:16:21 - 28-Aug-26
Unknown* 283 0.38 OTC Trade
 12:57:23 - 28-Aug-26
Unknown* 2,551 0.38 OTC Trade
 12:54:36 - 28-Aug-26
Unknown* 252 0.369 OTC Trade
 12:30:47 - 28-Aug-26
Unknown* 851 0.369 OTC Trade
 12:18:16 - 28-Aug-26
Unknown* 1,259 0.37 OTC Trade
 11:20:03 - 28-Aug-26
Unknown* 14,700 0.372 OTC Trade
 10:52:33 - 28-Aug-26
Unknown* 452 0.351 OTC Trade
 10:29:45 - 28-Aug-26
Unknown* 464 0.36 OTC Trade
 09:51:23 - 28-Aug-26
Unknown* 5,987 0.389 OTC Trade
 09:34:12 - 28-Aug-26
Unknown* 324 0.387 OTC Trade
 09:28:09 - 28-Aug-26
Unknown* 2,476 0.374 OTC Trade
 08:57:12 - 28-Aug-26
Unknown* 452 0.38 OTC Trade
 08:56:20 - 28-Aug-26
Unknown* 2,476 0.392 OTC Trade
 08:51:55 - 28-Aug-26
Unknown* 4,952 0.318 OTC Trade
 08:22:43 - 28-Aug-26
Unknown* 5,546 0.336 OTC Trade
 08:20:51 - 28-Aug-26
Unknown* 2,992 0.33 OTC Trade
 08:09:08 - 28-Aug-26
Unknown* 348 0.35 OTC Trade
 08:00:16 - 28-Aug-26
Unknown* 681 0.52 OTC Trade
 08:22:37 - 26-Aug-26
Unknown* 180 0.52 OTC Trade
 08:22:37 - 26-Aug-26
Unknown* 392 0.56 OTC Trade
 08:00:14 - 26-Aug-26
Unknown* 896 0.548 OTC Trade
 11:34:09 - 25-Aug-26
Unknown* 1,437 0.528 OTC Trade
 09:44:11 - 25-Aug-26
Unknown* 296 0.524 OTC Trade
 14:50:07 - 24-Aug-26
Unknown* 3,740 0.524 OTC Trade
 13:54:22 - 24-Aug-26
Unknown* 243,066 0.516 SI Trade
 08:18:23 - 24-Aug-26
Unknown* 243,066 0.516 SI Trade
 08:18:23 - 24-Aug-26
Unknown* 1,833 0.568754 Currency Conversion
Negotiated Trade
 14:47:18 - 21-Aug-26
Unknown* 820 0.58 OTC Trade
 11:13:09 - 21-Aug-26
Unknown* 1,491 0.598 OTC Trade
 11:03:58 - 21-Aug-26
Unknown* 7,157 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 5,351 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 6,015 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 22,026 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 1,999 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 19,845 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 7,815 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 5,620 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 6,262 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 14,500 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 15,870 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 8,247 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 2,523 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 1,177 0.60 OTC Trade
 10:17:28 - 21-Aug-26
Unknown* 158 0.588 OTC Trade
 08:11:09 - 21-Aug-26
Unknown* 3,151 0.562 OTC Trade
 13:02:57 - 20-Aug-26
Unknown* 8,265 0.562 OTC Trade
 13:02:57 - 20-Aug-26
Unknown* 18 0.574 OTC Trade
 13:02:52 - 20-Aug-26
Unknown* 17 0.574 OTC Trade
 13:02:52 - 20-Aug-26
Unknown* 11,458 0.562 OTC Trade
 13:02:06 - 20-Aug-26
Unknown* 308 0.562 OTC Trade
 12:41:06 - 20-Aug-26
Unknown* 4,875 0.55 OTC Trade
 11:19:56 - 20-Aug-26
Unknown* 3,885 0.55 OTC Trade
 11:19:39 - 20-Aug-26
Unknown* 8,190 0.55 OTC Trade
 11:19:18 - 20-Aug-26
Unknown* 2,479 0.564 OTC Trade
 08:09:59 - 20-Aug-26
Unknown* 25 0.57 OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 1,280 0.57 OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 25 0.584 OTC Trade
 15:03:05 - 19-Aug-26
Unknown* 1,280 0.584 OTC Trade
 15:03:05 - 19-Aug-26
Unknown* 820 0.57 OTC Trade
 14:29:33 - 19-Aug-26
Unknown* 128 0.54 OTC Trade
 12:40:10 - 19-Aug-26
Unknown* 2,463 0.572 OTC Trade
 10:58:00 - 19-Aug-26
Unknown* 5,789 0.57 OTC Trade
 10:56:48 - 19-Aug-26
Unknown* 712 0.572 OTC Trade
 09:53:37 - 19-Aug-26
Unknown* 396 0.572 OTC Trade
 09:53:37 - 19-Aug-26
Unknown* 178 0.644 OTC Trade
 08:04:51 - 19-Aug-26
Unknown* 178 0.642 OTC Trade
 08:00:26 - 19-Aug-26
FTSE 100 Latest
Value10,725.03
Change-27.85