Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voim Asa (0J5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 681 0.52 OTC Trade
 08:22:37 - 26-Aug-26
Unknown* 180 0.52 OTC Trade
 08:22:37 - 26-Aug-26
Unknown* 392 0.56 OTC Trade
 08:00:14 - 26-Aug-26
Unknown* 896 0.548 OTC Trade
 11:34:09 - 25-Aug-26
Unknown* 1,437 0.528 OTC Trade
 09:44:11 - 25-Aug-26
Unknown* 296 0.524 OTC Trade
 14:50:07 - 24-Aug-26
Unknown* 3,740 0.524 OTC Trade
 13:54:22 - 24-Aug-26
Unknown* 243,066 0.516 SI Trade
 08:18:23 - 24-Aug-26
Unknown* 243,066 0.516 SI Trade
 08:18:23 - 24-Aug-26
Unknown* 1,833 0.568754 Currency Conversion
Negotiated Trade
 14:47:18 - 21-Aug-26
Unknown* 820 0.58 OTC Trade
 11:13:09 - 21-Aug-26
Unknown* 1,491 0.598 OTC Trade
 11:03:58 - 21-Aug-26
Unknown* 7,157 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 5,351 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 6,015 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 22,026 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 1,999 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 19,845 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 7,815 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 5,620 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 6,262 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 14,500 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 15,870 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 8,247 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 2,523 0.58 OTC Trade
 10:49:40 - 21-Aug-26
Unknown* 1,177 0.60 OTC Trade
 10:17:28 - 21-Aug-26
Unknown* 158 0.588 OTC Trade
 08:11:09 - 21-Aug-26
Unknown* 3,151 0.562 OTC Trade
 13:02:57 - 20-Aug-26
Unknown* 8,265 0.562 OTC Trade
 13:02:57 - 20-Aug-26
Unknown* 18 0.574 OTC Trade
 13:02:52 - 20-Aug-26
Unknown* 17 0.574 OTC Trade
 13:02:52 - 20-Aug-26
Unknown* 11,458 0.562 OTC Trade
 13:02:06 - 20-Aug-26
Unknown* 308 0.562 OTC Trade
 12:41:06 - 20-Aug-26
Unknown* 4,875 0.55 OTC Trade
 11:19:56 - 20-Aug-26
Unknown* 3,885 0.55 OTC Trade
 11:19:39 - 20-Aug-26
Unknown* 8,190 0.55 OTC Trade
 11:19:18 - 20-Aug-26
Unknown* 2,479 0.564 OTC Trade
 08:09:59 - 20-Aug-26
Unknown* 25 0.57 OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 1,280 0.57 OTC Trade
 08:00:13 - 20-Aug-26
Unknown* 25 0.584 OTC Trade
 15:03:05 - 19-Aug-26
Unknown* 1,280 0.584 OTC Trade
 15:03:05 - 19-Aug-26
Unknown* 820 0.57 OTC Trade
 14:29:33 - 19-Aug-26
Unknown* 128 0.54 OTC Trade
 12:40:10 - 19-Aug-26
Unknown* 2,463 0.572 OTC Trade
 10:58:00 - 19-Aug-26
Unknown* 5,789 0.57 OTC Trade
 10:56:48 - 19-Aug-26
Unknown* 712 0.572 OTC Trade
 09:53:37 - 19-Aug-26
Unknown* 396 0.572 OTC Trade
 09:53:37 - 19-Aug-26
Unknown* 178 0.644 OTC Trade
 08:04:51 - 19-Aug-26
Unknown* 178 0.642 OTC Trade
 08:00:26 - 19-Aug-26
Unknown* 464 0.64 OTC Trade
 14:02:14 - 18-Aug-26
Unknown* 1,106 0.64 OTC Trade
 14:02:05 - 18-Aug-26
Unknown* 4,491 0.652 OTC Trade
 10:00:36 - 18-Aug-26
Unknown* 579 0.63 OTC Trade
 08:19:06 - 18-Aug-26
Unknown* 3,502 0.65 OTC Trade
 13:04:13 - 17-Aug-26
Unknown* 709 0.664 OTC Trade
 08:24:30 - 17-Aug-26
Unknown* 3,420 0.65 OTC Trade
 15:17:22 - 14-Aug-26
Unknown* 1,854 0.65 OTC Trade
 15:17:22 - 14-Aug-26
Unknown* 6,791 0.65 OTC Trade
 15:17:22 - 14-Aug-26
Unknown* 2,565 0.65 OTC Trade
 15:17:22 - 14-Aug-26
Unknown* 1,261 0.65 OTC Trade
 15:12:31 - 14-Aug-26
Unknown* 2,000 0.688 SI Trade
 13:44:54 - 14-Aug-26
Unknown* 126 0.636 OTC Trade
 13:17:16 - 14-Aug-26
Unknown* 267 0.636 OTC Trade
 13:16:48 - 14-Aug-26
Unknown* 298 0.636 OTC Trade
 13:16:18 - 14-Aug-26
Unknown* 200 0.722 OTC Trade
 12:11:41 - 14-Aug-26
Unknown* 1,747 0.722 OTC Trade
 12:08:54 - 14-Aug-26
Unknown* 239 0.734 OTC Trade
 11:20:55 - 14-Aug-26
Unknown* 287 0.73 OTC Trade
 11:09:51 - 14-Aug-26
Unknown* 373 0.73 OTC Trade
 09:46:01 - 14-Aug-26
Unknown* 520 0.73 OTC Trade
 09:45:42 - 14-Aug-26
Unknown* 296 0.722 OTC Trade
 09:35:49 - 14-Aug-26
Unknown* 16,890 0.748784 Currency Conversion
Negotiated Trade
 09:25:22 - 14-Aug-26
Unknown* 252 0.75 OTC Trade
 09:12:56 - 14-Aug-26
Unknown* 4,914 0.77 OTC Trade
 09:12:50 - 14-Aug-26
Unknown* 122 0.778 OTC Trade
 08:45:53 - 14-Aug-26
Unknown* 130 0.75 OTC Trade
 08:44:38 - 14-Aug-26
Unknown* 194 0.72 OTC Trade
 08:43:00 - 14-Aug-26
Unknown* 194 0.7021 OTC Trade
 08:41:33 - 14-Aug-26
Unknown* 130 0.724 OTC Trade
 08:40:51 - 14-Aug-26
Unknown* 122 0.77 OTC Trade
 08:36:29 - 14-Aug-26
Unknown* 248 0.77 OTC Trade
 08:35:58 - 14-Aug-26
Unknown* 248 0.762 OTC Trade
 08:31:38 - 14-Aug-26
Unknown* 26,731 0.7628 OTC Trade
 08:22:03 - 14-Aug-26
Unknown* 37,675 0.76 OTC Trade
 08:22:03 - 14-Aug-26
Unknown* 27,450 0.79 OTC Trade
 08:20:56 - 14-Aug-26
Unknown* 750 0.798 OTC Trade
 08:14:35 - 14-Aug-26
Unknown* 396 0.798 OTC Trade
 08:14:25 - 14-Aug-26
Unknown* 712 0.798 OTC Trade
 08:12:43 - 14-Aug-26
Unknown* 712 0.798 OTC Trade
 08:12:19 - 14-Aug-26
Unknown* 122 0.794 OTC Trade
 08:11:35 - 14-Aug-26
Unknown* 1,065 0.80 OTC Trade
 08:11:24 - 14-Aug-26
Unknown* 130 0.798 OTC Trade
 08:10:06 - 14-Aug-26
Unknown* 1,222 0.798 OTC Trade
 08:09:57 - 14-Aug-26
Unknown* 592 0.80 OTC Trade
 08:09:55 - 14-Aug-26
Unknown* 820 0.74 OTC Trade
 08:09:20 - 14-Aug-26
Unknown* 13,590 0.70 OTC Trade
 08:05:53 - 14-Aug-26
Unknown* 26,731 0.8158 OTC Trade
 08:01:13 - 14-Aug-26
Unknown* 1,386 0.72 OTC Trade
 08:00:23 - 14-Aug-26
Unknown* 845 0.67 OTC Trade
 08:00:23 - 14-Aug-26
Unknown* 203 0.67 OTC Trade
 15:07:23 - 13-Aug-26
Unknown* 645 0.67 OTC Trade
 15:05:33 - 13-Aug-26
Unknown* 614 0.67 OTC Trade
 15:05:33 - 13-Aug-26
Unknown* 681 0.698 OTC Trade
 15:02:46 - 13-Aug-26
Unknown* 820 0.696 OTC Trade
 14:51:02 - 13-Aug-26
Unknown* 1,222 0.69 OTC Trade
 14:36:10 - 13-Aug-26
Unknown* 1,021 0.664 OTC Trade
 14:35:22 - 13-Aug-26
Unknown* 642 0.682 OTC Trade
 14:35:15 - 13-Aug-26
Unknown* 791 0.682 OTC Trade
 14:35:12 - 13-Aug-26
Unknown* 13,590 0.70 OTC Trade
 14:34:08 - 13-Aug-26
Unknown* 3,502 0.728 OTC Trade
 14:32:17 - 13-Aug-26
Unknown* 627 0.758 OTC Trade
 14:29:23 - 13-Aug-26
Unknown* 1,523 0.754 OTC Trade
 14:08:57 - 13-Aug-26
Unknown* 2,346 0.754 OTC Trade
 14:08:57 - 13-Aug-26
Unknown* 66,746 0.766 OTC Trade
 14:03:14 - 13-Aug-26
Unknown* 1,949 0.754 OTC Trade
 13:56:57 - 13-Aug-26
Unknown* 845 0.754 OTC Trade
 13:24:14 - 13-Aug-26
Unknown* 130 0.76 OTC Trade
 13:09:15 - 13-Aug-26
Unknown* 122 0.78 OTC Trade
 13:05:27 - 13-Aug-26
Unknown* 510 0.746 OTC Trade
 13:02:43 - 13-Aug-26
Unknown* 985 0.784 OTC Trade
 13:01:25 - 13-Aug-26
Unknown* 357 0.798 OTC Trade
 12:53:15 - 13-Aug-26
Unknown* 2,220 0.774 OTC Trade
 12:49:22 - 13-Aug-26
Unknown* 2,125 0.774 OTC Trade
 12:49:22 - 13-Aug-26
Unknown* 237 0.80 OTC Trade
 12:47:25 - 13-Aug-26
Unknown* 497 0.802 OTC Trade
 12:46:26 - 13-Aug-26
Unknown* 234 0.81 OTC Trade
 12:45:05 - 13-Aug-26
Unknown* 229 0.828 OTC Trade
 12:41:26 - 13-Aug-26
Unknown* 237 0.816 OTC Trade
 12:41:15 - 13-Aug-26
Unknown* 889 0.80 OTC Trade
 12:36:15 - 13-Aug-26
Unknown* 237 0.802 OTC Trade
 12:36:15 - 13-Aug-26
Unknown* 113 0.85 OTC Trade
 12:32:55 - 13-Aug-26
Unknown* 889 0.856 OTC Trade
 12:32:29 - 13-Aug-26
Unknown* 113 0.84 OTC Trade
 12:29:43 - 13-Aug-26
Unknown* 22,200 0.856 OTC Trade
 12:28:13 - 13-Aug-26
Unknown* 665 0.85 OTC Trade
 12:27:58 - 13-Aug-26
Unknown* 113 0.852 OTC Trade
 12:25:20 - 13-Aug-26
Unknown* 114 0.852 OTC Trade
 12:25:06 - 13-Aug-26
Unknown* 203 0.84 OTC Trade
 12:20:20 - 13-Aug-26
Unknown* 237 0.824 OTC Trade
 12:19:33 - 13-Aug-26
Unknown* 237 0.824 OTC Trade
 12:19:21 - 13-Aug-26
Unknown* 1,102 0.762 OTC Trade
 12:17:25 - 13-Aug-26
Unknown* 9,619 0.782 OTC Trade
 12:17:15 - 13-Aug-26
Unknown* 237 0.80 OTC Trade
 12:17:12 - 13-Aug-26
Unknown* 237 0.80 OTC Trade
 12:17:11 - 13-Aug-26
Unknown* 114 0.828 OTC Trade
 12:14:29 - 13-Aug-26
Unknown* 1,106 0.838 OTC Trade
 12:09:00 - 13-Aug-26
Unknown* 113 0.838 OTC Trade
 12:08:15 - 13-Aug-26
Unknown* 229 0.832 OTC Trade
 12:06:51 - 13-Aug-26
Unknown* 985 0.83 OTC Trade
 12:03:26 - 13-Aug-26
Unknown* 935 0.828 OTC Trade
 12:02:49 - 13-Aug-26
Unknown* 229 0.828 OTC Trade
 12:02:32 - 13-Aug-26
Unknown* 1,143 0.832 OTC Trade
 12:01:52 - 13-Aug-26
Unknown* 962 0.82 OTC Trade
 11:59:23 - 13-Aug-26
Unknown* 111 0.85 OTC Trade
 11:56:33 - 13-Aug-26
Unknown* 962 0.84 OTC Trade
 11:56:15 - 13-Aug-26
Unknown* 232 0.838 OTC Trade
 11:55:44 - 13-Aug-26
Unknown* 579 0.82 OTC Trade
 11:52:30 - 13-Aug-26
Unknown* 609 0.814 OTC Trade
 11:52:02 - 13-Aug-26
Unknown* 238 0.806 OTC Trade
 11:51:23 - 13-Aug-26
Unknown* 241 0.802 OTC Trade
 11:49:45 - 13-Aug-26
Unknown* 243 0.80 OTC Trade
 11:49:25 - 13-Aug-26
Unknown* 929 0.81 OTC Trade
 11:45:06 - 13-Aug-26
Unknown* 527 0.788 OTC Trade
 11:39:45 - 13-Aug-26
Unknown* 11,921 0.764 OTC Trade
 11:36:03 - 13-Aug-26
Unknown* 243 0.78 OTC Trade
 11:35:39 - 13-Aug-26
Unknown* 241 0.788 OTC Trade
 11:35:25 - 13-Aug-26
Unknown* 121 0.798 OTC Trade
 11:33:36 - 13-Aug-26
Unknown* 1,949 0.796 OTC Trade
 11:28:34 - 13-Aug-26
Unknown* 121 0.784 OTC Trade
 11:28:17 - 13-Aug-26
Unknown* 238 0.798 OTC Trade
 11:27:15 - 13-Aug-26
Unknown* 665 0.802 OTC Trade
 11:26:23 - 13-Aug-26
Unknown* 232 0.818 OTC Trade
 11:25:23 - 13-Aug-26
Unknown* 125 0.772 OTC Trade
 11:23:13 - 13-Aug-26
Unknown* 125 0.756 OTC Trade
 11:12:58 - 13-Aug-26
Unknown* 262 0.75 OTC Trade
 11:08:16 - 13-Aug-26
Unknown* 642 0.74 OTC Trade
 11:07:41 - 13-Aug-26
Unknown* 264 0.736 OTC Trade
 11:07:08 - 13-Aug-26
Unknown* 2,583 0.736 OTC Trade
 11:06:52 - 13-Aug-26
Unknown* 824 0.708 OTC Trade
 11:05:27 - 13-Aug-26
Unknown* 659 0.718 OTC Trade
 11:04:18 - 13-Aug-26
Unknown* 264 0.72 OTC Trade
 10:55:44 - 13-Aug-26
Unknown* 128 0.738 OTC Trade
 10:53:15 - 13-Aug-26
Unknown* 128 0.738 OTC Trade
 10:52:57 - 13-Aug-26
Unknown* 134 0.728 OTC Trade
 10:49:29 - 13-Aug-26
Unknown* 262 0.726 OTC Trade
 10:48:56 - 13-Aug-26
Unknown* 135 0.712 OTC Trade
 10:46:14 - 13-Aug-26
Unknown* 135 0.70 OTC Trade
 10:45:23 - 13-Aug-26
Unknown* 134 0.708 OTC Trade
 10:45:05 - 13-Aug-26
Unknown* 139 0.696 OTC Trade
 10:44:29 - 13-Aug-26
Unknown* 423 0.68 OTC Trade
 10:42:04 - 13-Aug-26
Unknown* 288 0.68 OTC Trade
 10:41:55 - 13-Aug-26
Unknown* 288 0.66 OTC Trade
 10:39:24 - 13-Aug-26
Unknown* 423 0.674 OTC Trade
 10:39:00 - 13-Aug-26
Unknown* 139 0.68 OTC Trade
 10:36:18 - 13-Aug-26
Unknown* 297 0.662 OTC Trade
 10:34:27 - 13-Aug-26
Unknown* 305 0.642 OTC Trade
 10:33:59 - 13-Aug-26
Unknown* 7,187 0.654 OTC Trade
 10:33:57 - 13-Aug-26
Unknown* 288 0.654 OTC Trade
 10:33:51 - 13-Aug-26
Unknown* 7,187 0.70 OTC Trade
 10:33:00 - 13-Aug-26
Unknown* 1,769 0.652 OTC Trade
 10:29:01 - 13-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58