Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voim Asa (0J5B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 472 0.714 OTC Trade
 15:07:38 - 30-Jul-26
Unknown* 2,392 0.742 OTC Trade
 15:04:34 - 30-Jul-26
Unknown* 39,612 0.7209 OTC Trade
 15:04:27 - 30-Jul-26
Unknown* 54,975 0.7133 OTC Trade
 15:03:25 - 30-Jul-26
Unknown* 472 0.734 OTC Trade
 15:02:19 - 30-Jul-26
Unknown* 506 0.73 OTC Trade
 14:55:38 - 30-Jul-26
Unknown* 2,648 0.692 OTC Trade
 14:54:52 - 30-Jul-26
Unknown* 1,136 0.59 OTC Trade
 14:21:25 - 30-Jul-26
Unknown* 295 0.648 OTC Trade
 14:13:24 - 30-Jul-26
Unknown* 2,107 0.64 OTC Trade
 14:10:26 - 30-Jul-26
Unknown* 298 0.642 OTC Trade
 14:05:51 - 30-Jul-26
Unknown* 152 0.63 OTC Trade
 14:02:05 - 30-Jul-26
Unknown* 3,121 0.622 OTC Trade
 14:00:09 - 30-Jul-26
Unknown* 2,751 0.632 OTC Trade
 13:57:57 - 30-Jul-26
Unknown* 180 0.65 OTC Trade
 13:54:47 - 30-Jul-26
Unknown* 252 0.65 OTC Trade
 13:51:26 - 30-Jul-26
Unknown* 585 0.654 OTC Trade
 13:49:56 - 30-Jul-26
Unknown* 400 0.658 OTC Trade
 13:34:33 - 30-Jul-26
Unknown* 667 0.658 OTC Trade
 13:34:33 - 30-Jul-26
Unknown* 884 0.682 OTC Trade
 13:13:05 - 30-Jul-26
Unknown* 348 0.686 OTC Trade
 13:09:43 - 30-Jul-26
Unknown* 902 0.642 OTC Trade
 12:44:01 - 30-Jul-26
Unknown* 4,491 0.672 OTC Trade
 12:43:21 - 30-Jul-26
Unknown* 157 0.69 OTC Trade
 12:35:38 - 30-Jul-26
Unknown* 275 0.68 OTC Trade
 12:29:17 - 30-Jul-26
Unknown* 902 0.70 OTC Trade
 12:26:30 - 30-Jul-26
Unknown* 2,325 0.70 OTC Trade
 12:24:47 - 30-Jul-26
Unknown* 275 0.696 OTC Trade
 12:22:57 - 30-Jul-26
Unknown* 344 0.694 OTC Trade
 12:18:44 - 30-Jul-26
Unknown* 137 0.694 OTC Trade
 12:16:51 - 30-Jul-26
Unknown* 1,395 0.678 OTC Trade
 12:15:18 - 30-Jul-26
Unknown* 2,751 0.696 OTC Trade
 12:07:47 - 30-Jul-26
Unknown* 1,395 0.686 OTC Trade
 12:06:19 - 30-Jul-26
Unknown* 294 0.65 OTC Trade
 12:03:35 - 30-Jul-26
Unknown* 1,212 0.63 OTC Trade
 11:52:51 - 30-Jul-26
Unknown* 437 0.656 OTC Trade
 11:48:13 - 30-Jul-26
Unknown* 17,262 0.656 OTC Trade
 11:43:20 - 30-Jul-26
Unknown* 270 0.708 OTC Trade
 11:24:43 - 30-Jul-26
Unknown* 6,348 0.708 OTC Trade
 11:12:57 - 30-Jul-26
Unknown* 4,221 0.70 OTC Trade
 11:00:07 - 30-Jul-26
Unknown* 2,505 0.698 OTC Trade
 10:52:47 - 30-Jul-26
Unknown* 668 0.716 OTC Trade
 10:49:51 - 30-Jul-26
Unknown* 260 0.682 OTC Trade
 10:35:20 - 30-Jul-26
Unknown* 54,975 0.6935 OTC Trade
 10:33:24 - 30-Jul-26
Unknown* 39,612 0.73 OTC Trade
 10:27:06 - 30-Jul-26
Unknown* 11,921 0.73 OTC Trade
 10:24:57 - 30-Jul-26
Unknown* 197 0.728 OTC Trade
 10:23:54 - 30-Jul-26
Unknown* 260 0.728 OTC Trade
 10:23:50 - 30-Jul-26
Unknown* 655 0.67 OTC Trade
 10:16:37 - 30-Jul-26
Unknown* 1,860 0.68 OTC Trade
 10:15:24 - 30-Jul-26
Unknown* 12,475 0.67 OTC Trade
 10:15:06 - 30-Jul-26
Unknown* 287 0.666 OTC Trade
 10:12:58 - 30-Jul-26
Unknown* 263 0.662 OTC Trade
 10:12:48 - 30-Jul-26
Unknown* 307 0.662 OTC Trade
 10:12:48 - 30-Jul-26
Unknown* 655 0.678 OTC Trade
 10:11:48 - 30-Jul-26
Unknown* 696 0.666 OTC Trade
 10:10:56 - 30-Jul-26
Unknown* 696 0.70 OTC Trade
 10:04:20 - 30-Jul-26
Unknown* 809 0.71 OTC Trade
 10:02:02 - 30-Jul-26
Unknown* 12,475 0.768 OTC Trade
 09:59:25 - 30-Jul-26
Unknown* 125,826 0.77 OTC Trade
 09:58:45 - 30-Jul-26
Unknown* 78,386 0.77 OTC Trade
 09:58:18 - 30-Jul-26
Unknown* 124,429 0.77 OTC Trade
 09:58:08 - 30-Jul-26
Unknown* 263 0.726 OTC Trade
 09:53:08 - 30-Jul-26
Unknown* 1,380 0.694 OTC Trade
 09:48:02 - 30-Jul-26
Unknown* 17,262 0.694 OTC Trade
 09:47:48 - 30-Jul-26
Unknown* 2,147 0.68 OTC Trade
 09:47:30 - 30-Jul-26
Unknown* 500 0.696 OTC Trade
 09:44:29 - 30-Jul-26
Unknown* 224 0.636 OTC Trade
 09:42:05 - 30-Jul-26
Unknown* 4,757 0.63 OTC Trade
 09:40:38 - 30-Jul-26
Unknown* 267 0.718 OTC Trade
 09:31:22 - 30-Jul-26
Unknown* 849 0.654 OTC Trade
 09:29:42 - 30-Jul-26
Unknown* 838 0.654 OTC Trade
 09:28:56 - 30-Jul-26
Unknown* 3,168 0.65 OTC Trade
 09:24:57 - 30-Jul-26
Unknown* 391,784 0.649 Negotiated Trade
 09:19:24 - 30-Jul-26
Unknown* 849 0.61 OTC Trade
 09:14:56 - 30-Jul-26
Unknown* 111,359 0.598 SI Trade
 09:14:40 - 30-Jul-26
Unknown* 365,477 0.615 Negotiated Trade
 09:14:24 - 30-Jul-26
Unknown* 168,478 0.649 OTC Trade
 09:06:46 - 30-Jul-26
Unknown* 309 0.628 OTC Trade
 09:06:23 - 30-Jul-26
Unknown* 790 0.628 OTC Trade
 09:06:23 - 30-Jul-26
Unknown* 348 0.628 OTC Trade
 09:06:23 - 30-Jul-26
Unknown* 1,299 0.628 OTC Trade
 09:06:23 - 30-Jul-26
Unknown* 494 0.628 OTC Trade
 09:06:23 - 30-Jul-26
Unknown* 222,069 0.6485 OTC Trade
 09:06:16 - 30-Jul-26
Unknown* 3,168 0.606 OTC Trade
 09:03:48 - 30-Jul-26
Unknown* 400 0.56 OTC Trade
 09:00:34 - 30-Jul-26
Unknown* 1,212 0.626 OTC Trade
 08:51:44 - 30-Jul-26
Unknown* 1,288 0.60 OTC Trade
 08:51:00 - 30-Jul-26
Unknown* 2,147 0.604 OTC Trade
 08:50:47 - 30-Jul-26
Unknown* 2,186 0.60 OTC Trade
 08:50:28 - 30-Jul-26
Unknown* 307 0.624 OTC Trade
 08:42:58 - 30-Jul-26
Unknown* 25,192 0.604 OTC Trade
 08:40:03 - 30-Jul-26
Unknown* 20,377 0.592 OTC Trade
 08:34:59 - 30-Jul-26
Unknown* 137 0.70 OTC Trade
 08:23:18 - 30-Jul-26
Unknown* 241 0.662 OTC Trade
 08:22:56 - 30-Jul-26
Unknown* 885,788 0.72 Negotiated Trade
 08:21:04 - 30-Jul-26
Unknown* -826,099 0.772 Correction
Negotiated Trade
 08:21:04 - 30-Jul-26
Unknown* 826,099 0.772 Negotiated Trade
 08:21:04 - 30-Jul-26
Unknown* 4,179 0.722 OTC Trade
 08:20:02 - 30-Jul-26
Unknown* 11,820 0.56 OTC Trade
 08:16:24 - 30-Jul-26
Unknown* 401 0.54 OTC Trade
 08:15:37 - 30-Jul-26
Unknown* 2,023 0.45 OTC Trade
 08:00:16 - 30-Jul-26
Unknown* 34,538 0.45 OTC Trade
 08:00:16 - 30-Jul-26
Unknown* 3,358 0.487 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 659 0.48 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 1,379 0.487 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 25,192 0.487 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 2,118 0.487 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 4,127 0.48 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 3,078 0.48 SI Trade
 08:00:15 - 30-Jul-26
Unknown* 1,136 0.487 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 1,073 0.487 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 1,000 0.487 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 600 0.487 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 652 0.48 OTC Trade
 08:00:15 - 30-Jul-26
Unknown* 3,078 0.48 SI Trade
 08:00:15 - 30-Jul-26
Unknown* 3,874 0.499 OTC Trade
 13:12:01 - 29-Jul-26
Unknown* 687 0.49 OTC Trade
 13:12:01 - 29-Jul-26
Unknown* 1,463 0.49 OTC Trade
 13:12:01 - 29-Jul-26
Unknown* 193 0.499 OTC Trade
 13:00:37 - 29-Jul-26
Unknown* 1,463 0.488 OTC Trade
 12:59:17 - 29-Jul-26
Unknown* 2,186 0.464 OTC Trade
 12:53:06 - 29-Jul-26
Unknown* 3,151 0.46 OTC Trade
 12:52:50 - 29-Jul-26
Unknown* 2,331 0.443 OTC Trade
 12:52:42 - 29-Jul-26
Unknown* 1,288 0.45 OTC Trade
 12:52:25 - 29-Jul-26
Unknown* 1,358 0.443 OTC Trade
 12:52:01 - 29-Jul-26
Unknown* 7,733 0.433 OTC Trade
 12:48:08 - 29-Jul-26
Unknown* 838 0.429 OTC Trade
 12:35:44 - 29-Jul-26
Unknown* 7,733 0.42 OTC Trade
 12:30:49 - 29-Jul-26
Unknown* 1,067 0.43 OTC Trade
 12:25:03 - 29-Jul-26
Unknown* 830 0.433 OTC Trade
 12:16:50 - 29-Jul-26
Unknown* 659 0.44 OTC Trade
 12:15:02 - 29-Jul-26
Unknown* 2,023 0.43 OTC Trade
 12:14:12 - 29-Jul-26
Unknown* 1,548 0.39 OTC Trade
 12:10:17 - 29-Jul-26
Unknown* 1,925 0.404 OTC Trade
 12:09:35 - 29-Jul-26
Unknown* 16,006 0.405 OTC Trade
 12:08:46 - 29-Jul-26
Unknown* 10,894 0.405 OTC Trade
 12:08:46 - 29-Jul-26
Unknown* 641 0.408 OTC Trade
 12:08:46 - 29-Jul-26
Unknown* 710 0.408 OTC Trade
 12:08:46 - 29-Jul-26
Unknown* 20,377 0.408 OTC Trade
 12:08:46 - 29-Jul-26
Unknown* 10,125 0.405 OTC Trade
 12:08:46 - 29-Jul-26
Unknown* 7,108 0.408 OTC Trade
 12:08:46 - 29-Jul-26
Unknown* 10,200 0.405 OTC Trade
 12:08:46 - 29-Jul-26
Unknown* 9,823 0.38 OTC Trade
 08:54:21 - 29-Jul-26
Unknown* 12,649 0.38 OTC Trade
 08:54:21 - 29-Jul-26
Unknown* 3,589 0.324 OTC Trade
 08:47:47 - 29-Jul-26
Unknown* 2,331 0.365 OTC Trade
 08:41:02 - 29-Jul-26
Unknown* 6,980 0.28 OTC Trade
 13:30:04 - 28-Jul-26
Unknown* 2,627 0.278 OTC Trade
 12:10:54 - 28-Jul-26
Unknown* 39,322 0.288 OTC Trade
 10:31:18 - 28-Jul-26
Unknown* 3,332 0.293 OTC Trade
 10:28:20 - 28-Jul-26
Unknown* 1,872 0.292 OTC Trade
 10:16:52 - 28-Jul-26
Unknown* 1,067 0.301 OTC Trade
 09:13:20 - 28-Jul-26
Unknown* 1,358 0.314 OTC Trade
 09:02:24 - 28-Jul-26
Unknown* 1,539 0.315 OTC Trade
 08:55:40 - 28-Jul-26
Unknown* 2,627 0.295 OTC Trade
 08:44:44 - 28-Jul-26
Unknown* 733 0.298 OTC Trade
 08:41:27 - 28-Jul-26
Unknown* 412 0.265 OTC Trade
 08:00:05 - 28-Jul-26
Unknown* 6,790 0.265 OTC Trade
 13:35:02 - 27-Jul-26
Unknown* 400 0.27 OTC Trade
 12:35:19 - 27-Jul-26
Unknown* 1,669 0.275 OTC Trade
 12:33:47 - 27-Jul-26
Unknown* 2,395 0.276 OTC Trade
 12:20:42 - 27-Jul-26
Unknown* 6,790 0.284 OTC Trade
 12:11:45 - 27-Jul-26
Unknown* 1,872 0.28 OTC Trade
 11:11:55 - 27-Jul-26
Unknown* 20,629 0.28 OTC Trade
 10:41:12 - 27-Jul-26
Unknown* 985 0.294 OTC Trade
 10:29:23 - 27-Jul-26
Unknown* 3,332 0.26 OTC Trade
 08:51:57 - 27-Jul-26
Unknown* 723 0.233 OTC Trade
 08:26:48 - 27-Jul-26
Unknown* 1,067 0.297 OTC Trade
 08:25:06 - 27-Jul-26
Unknown* 3,096 0.222 OTC Trade
 08:05:18 - 27-Jul-26
Unknown* 366 0.251 OTC Trade
 14:53:41 - 24-Jul-26
Unknown* 14,321 0.251 OTC Trade
 14:44:22 - 24-Jul-26
Unknown* 1,777 0.279 OTC Trade
 14:00:45 - 24-Jul-26
Unknown* 14,321 0.281 OTC Trade
 12:48:19 - 24-Jul-26
Unknown* 3,215 0.266 OTC Trade
 12:22:32 - 24-Jul-26
Unknown* 3,807 0.266 OTC Trade
 12:22:32 - 24-Jul-26
Unknown* 2,954 0.266 OTC Trade
 12:22:32 - 24-Jul-26
Unknown* 294 0.256 OTC Trade
 11:28:23 - 24-Jul-26
Unknown* 15,545 0.261 OTC Trade
 11:03:37 - 24-Jul-26
Unknown* 687 0.284 OTC Trade
 10:40:57 - 24-Jul-26
Unknown* 2,167 0.27 OTC Trade
 10:35:24 - 24-Jul-26
Unknown* 970 0.27 OTC Trade
 10:35:24 - 24-Jul-26
Unknown* 2,082 0.28 OTC Trade
 10:21:40 - 24-Jul-26
Unknown* 294 0.326 OTC Trade
 09:47:06 - 24-Jul-26
Unknown* 308 0.324 OTC Trade
 09:44:12 - 24-Jul-26
Unknown* 300 0.32 OTC Trade
 09:40:33 - 24-Jul-26
Unknown* 595 0.31 OTC Trade
 09:37:22 - 24-Jul-26
Unknown* 565 0.31 OTC Trade
 09:37:17 - 24-Jul-26
Unknown* 595 0.32 OTC Trade
 09:37:12 - 24-Jul-26
Unknown* 1,085 0.31 OTC Trade
 09:25:14 - 24-Jul-26
Unknown* 3,096 0.31 OTC Trade
 09:19:34 - 24-Jul-26
Unknown* 1,548 0.31 OTC Trade
 09:12:11 - 24-Jul-26
Unknown* 2,167 0.31 OTC Trade
 09:11:46 - 24-Jul-26
Unknown* 2,954 0.325 OTC Trade
 09:09:19 - 24-Jul-26
Unknown* 3,807 0.328 OTC Trade
 09:00:46 - 24-Jul-26
Unknown* 3,215 0.299 OTC Trade
 08:50:59 - 24-Jul-26
Unknown* 1,880 0.313 OTC Trade
 08:41:40 - 24-Jul-26
Unknown* 2,403 0.32 OTC Trade
 08:39:38 - 24-Jul-26
Unknown* 15,545 0.315 OTC Trade
 08:37:49 - 24-Jul-26
Unknown* 7,092 0.30 OTC Trade
 08:37:05 - 24-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14