Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (0J51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.58 SI Trade
 14:16:15 - 13-Mar-26
Unknown* 0 $21.57 SI Trade
 14:15:16 - 13-Mar-26
Unknown* 0 $21.61 SI Trade
 14:14:51 - 13-Mar-26
Unknown* 0 $21.63 SI Trade
 14:13:34 - 13-Mar-26
Unknown* 16 $21.64 SI Trade
 14:09:46 - 13-Mar-26
Unknown* 20 $21.64 SI Trade
 14:07:23 - 13-Mar-26
Unknown* 6 $21.64 SI Trade
 14:03:54 - 13-Mar-26
Unknown* 0 $21.66 OTC Trade
 14:03:27 - 13-Mar-26
Unknown* 23 $21.66 OTC Trade
 14:03:27 - 13-Mar-26
Unknown* 0 $21.63 SI Trade
 13:49:18 - 13-Mar-26
Unknown* 0 $21.70 OTC Trade
 13:48:00 - 13-Mar-26
Unknown* 0 $21.73 OTC Trade
 13:47:26 - 13-Mar-26
Unknown* 1 $21.725 OTC Trade
 13:47:26 - 13-Mar-26
Unknown* 1 $21.725 OTC Trade
 13:47:26 - 13-Mar-26
Unknown* 7 $21.7918 OTC Trade
 13:44:22 - 13-Mar-26
Unknown* 10 $21.80 SI Trade
 13:43:54 - 13-Mar-26
Unknown* 0 $21.91 SI Trade
 13:40:56 - 13-Mar-26
Unknown* 50 $21.92 OTC Trade
 13:40:52 - 13-Mar-26
Unknown* 22 $21.89 OTC Trade
 13:38:52 - 13-Mar-26
Unknown* 0 $21.82 OTC Trade
 13:37:06 - 13-Mar-26
Unknown* 0 $21.82 OTC Trade
 13:35:46 - 13-Mar-26
Unknown* 0 $21.81 SI Trade
 13:32:12 - 13-Mar-26
Unknown* 10 $21.86 SI Trade
 13:31:32 - 13-Mar-26
Unknown* 0 $21.99 SI Trade
 13:30:26 - 13-Mar-26
Unknown* 2 $21.94 SI Trade
 13:30:11 - 13-Mar-26
Unknown* 2 $21.88 Negotiated Trade
OTC Trade
 13:30:03 - 13-Mar-26
Unknown* 18 $21.88 Negotiated Trade
OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 1 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 2 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 2 $21.88 Negotiated Trade
OTC Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 1 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $21.98 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 2 $21.75 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 100 $21.78 OTC Trade
 13:20:32 - 13-Mar-26
Unknown* 0 $21.75 OTC Trade
 13:10:39 - 13-Mar-26
Unknown* 0 $21.75 OTC Trade
 13:10:38 - 13-Mar-26
Unknown* 0 $21.75 OTC Trade
 13:10:38 - 13-Mar-26
Unknown* 0 $21.75 OTC Trade
 13:10:38 - 13-Mar-26
Unknown* 6 $21.73 SI Trade
 13:02:41 - 13-Mar-26
Unknown* 0 $21.60 SI Trade
 12:59:01 - 13-Mar-26
Unknown* 0 $21.74 OTC Trade
 12:35:19 - 13-Mar-26
Unknown* 0 $21.74 OTC Trade
 12:35:18 - 13-Mar-26
Unknown* 1 $21.63616 SI Trade
Currency Conversion
 11:47:13 - 13-Mar-26
Unknown* 100 $21.68 OTC Trade
 11:45:21 - 13-Mar-26
Unknown* 0 $21.48 OTC Trade
 11:29:56 - 13-Mar-26
Unknown* 0 $21.48 OTC Trade
 11:29:56 - 13-Mar-26
Unknown* 0 $21.48 OTC Trade
 11:29:56 - 13-Mar-26
Unknown* 0 $21.48 OTC Trade
 11:29:56 - 13-Mar-26
Unknown* 0 $21.48 OTC Trade
 11:29:56 - 13-Mar-26
Unknown* 0 $21.79951 SI Trade
Currency Conversion
 10:00:35 - 13-Mar-26
Unknown* 28 $21.54413 SI Trade
Currency Conversion
 09:07:31 - 13-Mar-26
Unknown* 4 $21.53493 SI Trade
Currency Conversion
 09:06:51 - 13-Mar-26
Unknown* 0 $21.59 OTC Trade
 09:06:24 - 13-Mar-26
Unknown* 0 $21.59 OTC Trade
 09:06:24 - 13-Mar-26
Unknown* 4 $21.52342 SI Trade
Currency Conversion
 09:06:24 - 13-Mar-26
Unknown* 3 $21.53263 SI Trade
Currency Conversion
 09:06:00 - 13-Mar-26
Unknown* 4 $21.52112 SI Trade
Currency Conversion
 09:05:41 - 13-Mar-26
Unknown* 5 $21.53263 SI Trade
Currency Conversion
 09:04:41 - 13-Mar-26
Unknown* 0 $21.16 OTC Trade
 09:03:50 - 13-Mar-26
Unknown* 0 $21.16 OTC Trade
 09:03:50 - 13-Mar-26
Unknown* 0 $21.16 OTC Trade
 09:03:49 - 13-Mar-26
Unknown* 0 $21.16 OTC Trade
 09:03:49 - 13-Mar-26
Unknown* 11 $21.16 OTC Trade
 09:03:49 - 13-Mar-26
Unknown* 0 $21.16 OTC Trade
 09:03:49 - 13-Mar-26
Unknown* 0 $21.16 OTC Trade
 09:03:49 - 13-Mar-26
Unknown* 0 $21.7742 SI Trade
Currency Conversion
 08:22:01 - 13-Mar-26
Unknown* 0 $21.78 OTC Trade
 07:02:02 - 13-Mar-26
Unknown* 0 $21.78 OTC Trade
 07:02:02 - 13-Mar-26
Unknown* 0 $21.43 OTC Trade
 06:47:26 - 13-Mar-26
Unknown* 0 $21.43 OTC Trade
 06:47:26 - 13-Mar-26
Unknown* 0 $21.43 OTC Trade
 06:47:26 - 13-Mar-26
Unknown* 0 $21.83 OTC Trade
 06:30:12 - 13-Mar-26
Unknown* 0 $21.83 OTC Trade
 06:30:11 - 13-Mar-26
Unknown* 0 $21.84 SI Trade
 04:36:40 - 13-Mar-26
Unknown* 31 $21.55 SI Trade
 21:59:39 - 12-Mar-26
Unknown* 1 $21.55 SI Trade
 21:59:39 - 12-Mar-26
Unknown* 300 $21.28 OTC Trade
 20:56:36 - 12-Mar-26
Unknown* 11 $21.28 OTC Trade
 20:56:36 - 12-Mar-26
Unknown* 234 $21.28 SI Trade
 20:56:33 - 12-Mar-26
Unknown* 1 $21.56 SI Trade
 19:59:27 - 12-Mar-26
Unknown* 0 $21.52 SI Trade
 19:30:13 - 12-Mar-26
Unknown* 0 $21.54 SI Trade
 19:29:43 - 12-Mar-26
Unknown* 0 $21.50 SI Trade
 19:25:49 - 12-Mar-26
Unknown* 0 $21.44 SI Trade
 19:18:25 - 12-Mar-26
Unknown* 100 $21.401 OTC Trade
 19:15:25 - 12-Mar-26
Unknown* 100 $21.315 OTC Trade
 19:12:21 - 12-Mar-26
Unknown* 0 $21.31 SI Trade
 19:10:08 - 12-Mar-26
Unknown* 0 $21.35 SI Trade
 19:09:01 - 12-Mar-26
Unknown* 0 $21.35 OTC Trade
 19:07:49 - 12-Mar-26
Unknown* 22 $21.3528 OTC Trade
 19:07:49 - 12-Mar-26
Unknown* 23 $21.352 OTC Trade
 19:07:49 - 12-Mar-26
Unknown* 1 $21.35 SI Trade
 19:07:37 - 12-Mar-26
Unknown* 0 $21.29 SI Trade
 18:56:21 - 12-Mar-26
Unknown* 5 $21.31 SI Trade
 18:29:29 - 12-Mar-26
Unknown* 1 $21.21065 Currency Conversion
Negotiated Trade
 18:10:18 - 12-Mar-26
Unknown* 0 $21.47 SI Trade
 17:39:03 - 12-Mar-26
Unknown* 0 $21.48 SI Trade
 17:37:28 - 12-Mar-26
Unknown* 200 $21.355 OTC Trade
 17:25:56 - 12-Mar-26
Unknown* 0 $21.36 SI Trade
 17:25:38 - 12-Mar-26
Unknown* 10 $21.3617 OTC Trade
 17:25:32 - 12-Mar-26
Unknown* 10 $21.3618 OTC Trade
 17:25:32 - 12-Mar-26
Unknown* 6 $21.33641 Currency Conversion
Negotiated Trade
 17:23:46 - 12-Mar-26
Unknown* 5 $21.32 SI Trade
 16:48:30 - 12-Mar-26
Unknown* 0 $21.34 SI Trade
 16:46:18 - 12-Mar-26
Unknown* 0 $21.38 SI Trade
 16:45:42 - 12-Mar-26
Unknown* 0 $21.38 SI Trade
 16:45:12 - 12-Mar-26
Unknown* 0 $21.49 SI Trade
 16:33:37 - 12-Mar-26
Unknown* 0 $21.60 SI Trade
 16:15:37 - 12-Mar-26
Unknown* 0 $21.55 OTC Trade
 16:13:05 - 12-Mar-26
Unknown* 0 $21.60202 SI Trade
Currency Conversion
 16:12:03 - 12-Mar-26
Unknown* 0 $21.59 SI Trade
 16:10:46 - 12-Mar-26
Unknown* 0 $21.59 OTC Trade
 16:10:19 - 12-Mar-26
Unknown* 1 $21.588 OTC Trade
 16:10:19 - 12-Mar-26
Unknown* 36 $21.5893 OTC Trade
 16:10:19 - 12-Mar-26
Unknown* 1 $21.60 SI Trade
 16:02:57 - 12-Mar-26
Unknown* 0 $21.55 SI Trade
 15:55:35 - 12-Mar-26
Unknown* 0 $21.60 SI Trade
 15:52:26 - 12-Mar-26
Unknown* 0 $21.59 SI Trade
 15:52:24 - 12-Mar-26
Unknown* 1 $21.61 SI Trade
 15:48:30 - 12-Mar-26
Unknown* 20 $21.6426 OTC Trade
 15:42:41 - 12-Mar-26
Unknown* 10 $21.6418 OTC Trade
 15:42:41 - 12-Mar-26
Unknown* 10 $21.6418 OTC Trade
 15:42:41 - 12-Mar-26
Unknown* 0 $21.59 SI Trade
 15:39:27 - 12-Mar-26
Unknown* 114 $21.59 SI Trade
 15:39:27 - 12-Mar-26
Unknown* 0 $21.56 SI Trade
 15:38:48 - 12-Mar-26
Unknown* 90 $21.5515 OTC Trade
 15:38:48 - 12-Mar-26
Unknown* 10 $21.5518 OTC Trade
 15:38:48 - 12-Mar-26
Unknown* 200 $21.5518 OTC Trade
 15:38:48 - 12-Mar-26
Unknown* 0 $21.56 SI Trade
 15:37:51 - 12-Mar-26
Unknown* 0 $21.56 SI Trade
 15:37:42 - 12-Mar-26
Unknown* 0 $21.52 SI Trade
 15:37:18 - 12-Mar-26
Unknown* 114 $21.51 SI Trade
 15:36:07 - 12-Mar-26
Unknown* 37 $21.53 SI Trade
 15:34:22 - 12-Mar-26
Unknown* 114 $21.56 SI Trade
 15:32:31 - 12-Mar-26
Unknown* 5 $21.5425 OTC Trade
 15:29:15 - 12-Mar-26
Unknown* 5 $21.5417 OTC Trade
 15:29:15 - 12-Mar-26
Unknown* 0 $21.56 SI Trade
 15:29:04 - 12-Mar-26
Unknown* 0 $21.54 SI Trade
 15:25:42 - 12-Mar-26
Unknown* 0 $21.52 OTC Trade
 15:24:58 - 12-Mar-26
Unknown* 1 $21.42502 Currency Conversion
Negotiated Trade
 15:20:06 - 12-Mar-26
Unknown* 24 $21.64779 Currency Conversion
Negotiated Trade
 15:20:06 - 12-Mar-26
Unknown* 0 $21.46 SI Trade
 15:19:17 - 12-Mar-26
Unknown* 0 $21.42 SI Trade
 15:14:13 - 12-Mar-26
Unknown* 120 $21.375 OTC Trade
 15:12:55 - 12-Mar-26
Unknown* 130 $21.375 OTC Trade
 15:12:55 - 12-Mar-26
Unknown* 50 $21.4028 OTC Trade
 15:11:53 - 12-Mar-26
Unknown* 50 $21.402 OTC Trade
 15:11:53 - 12-Mar-26
Unknown* 114 $21.42 SI Trade
 15:10:49 - 12-Mar-26
Unknown* 0 $21.43 SI Trade
 15:02:01 - 12-Mar-26
Unknown* 0 $21.44 SI Trade
 14:58:32 - 12-Mar-26
Unknown* 0 $21.51 SI Trade
 14:50:06 - 12-Mar-26
Unknown* 250 $21.515 OTC Trade
 14:50:05 - 12-Mar-26
Unknown* 64 $21.515 OTC Trade
 14:50:05 - 12-Mar-26
Unknown* 0 $21.59 SI Trade
 14:41:51 - 12-Mar-26
FTSE 100 Latest
Value10,320.02
Change14.87