| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.08815 | SI Trade Currency Conversion |
16:28:00 - 04-Jul-25 |
| Unknown* | 0 | $21.27173 | SI Trade Currency Conversion |
11:50:08 - 04-Jul-25 |
| Unknown* | 0 | $21.2835 | SI Trade Currency Conversion |
10:12:49 - 04-Jul-25 |
| Unknown* | 0 | $21.09756 | SI Trade Currency Conversion |
08:03:30 - 04-Jul-25 |
| Unknown* | 4 | $21.4688 | Cross OTC Trade |
17:44:40 - 03-Jul-25 |
| Unknown* | 71 | $21.4312 | Cross OTC Trade |
17:38:36 - 03-Jul-25 |
| Unknown* | 1,749 | $21.3693 | OTC Trade |
17:24:29 - 03-Jul-25 |
| Unknown* | 1,451 | $21.3693 | OTC Trade |
17:24:29 - 03-Jul-25 |
| Unknown* | 55 | $21.375 | OTC Trade |
17:18:37 - 03-Jul-25 |
| Unknown* | 750 | $21.3707 | OTC Trade |
17:17:52 - 03-Jul-25 |
| Unknown* | 100 | $21.395 | OTC Trade |
17:16:25 - 03-Jul-25 |
| Unknown* | 100 | $21.405 | OTC Trade |
17:08:14 - 03-Jul-25 |
| Unknown* | 1,600 | $21.40 | OTC Trade |
17:04:38 - 03-Jul-25 |
| Unknown* | 1,600 | $21.405 | OTC Trade |
17:04:38 - 03-Jul-25 |
| Unknown* | 3 | $21.3932 | OTC Trade |
17:03:14 - 03-Jul-25 |
| Unknown* | 15 | $21.4512 | Cross OTC Trade |
16:43:11 - 03-Jul-25 |
| Unknown* | 100 | $21.445 | OTC Trade |
16:41:34 - 03-Jul-25 |
| Unknown* | 100 | $21.445 | OTC Trade |
16:40:49 - 03-Jul-25 |
| Unknown* | 100 | $21.435 | OTC Trade |
16:38:34 - 03-Jul-25 |
| Unknown* | 100 | $21.415 | OTC Trade |
16:34:07 - 03-Jul-25 |
| Unknown* | 50 | $21.4076 | OTC Trade |
16:32:51 - 03-Jul-25 |
| Unknown* | 5,908 | $0.00 | SI Trade |
16:30:13 - 03-Jul-25 |
| Unknown* | 5,908 | $21.34 | SI Trade |
16:30:13 - 03-Jul-25 |
| Unknown* | -5,908 | $0.00 | SI Trade Correction |
16:30:13 - 03-Jul-25 |
| Unknown* | 10 | $21.3207 | OTC Trade |
16:28:18 - 03-Jul-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
16:19:17 - 03-Jul-25 |
| Unknown* | 49 | $21.232 | OTC Trade |
16:15:29 - 03-Jul-25 |
| Unknown* | 2,100 | $21.26 | SI Trade |
16:06:48 - 03-Jul-25 |
| Unknown* | 4,800 | $21.225 | SI Trade |
16:01:58 - 03-Jul-25 |
| Unknown* | 400 | $21.2193 | OTC Trade |
15:59:19 - 03-Jul-25 |
| Unknown* | 40 | $21.1924 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 40 | $21.1924 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
15:53:57 - 03-Jul-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 600 | $21.2013 | OTC Trade |
15:47:56 - 03-Jul-25 |
| Unknown* | 0 | $21.17 | OTC Trade |
15:33:59 - 03-Jul-25 |
| Unknown* | 1 | $21.05219 | Currency Conversion Negotiated Trade |
15:33:33 - 03-Jul-25 |
| Unknown* | 14 | $21.27875 | Currency Conversion Negotiated Trade |
15:33:33 - 03-Jul-25 |
| Unknown* | 5 | $21.1917 | OTC Trade |
15:33:03 - 03-Jul-25 |
| Unknown* | 200 | $21.205 | OTC Trade |
15:30:00 - 03-Jul-25 |
| Unknown* | 40 | $21.205 | OTC Trade |
15:30:00 - 03-Jul-25 |
| Unknown* | 370 | $21.225 | OTC Trade |
15:26:53 - 03-Jul-25 |
| Unknown* | 100 | $21.225 | OTC Trade |
15:26:53 - 03-Jul-25 |
| Unknown* | 1 | $21.1821 | OTC Trade |
15:17:33 - 03-Jul-25 |
| Unknown* | 50 | $21.1821 | OTC Trade |
15:17:12 - 03-Jul-25 |
| Unknown* | 78 | $21.17147 | Currency Conversion Negotiated Trade |
15:16:40 - 03-Jul-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
15:09:03 - 03-Jul-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
15:09:03 - 03-Jul-25 |
| Unknown* | 4 | $21.2488 | Cross OTC Trade |
15:08:38 - 03-Jul-25 |
| Unknown* | 50 | $21.275 | OTC Trade |
15:03:40 - 03-Jul-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:00:34 - 03-Jul-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:00:34 - 03-Jul-25 |
| Unknown* | 100 | $21.2814 | OTC Trade |
14:59:06 - 03-Jul-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 3 | $21.27 | OTC Trade |
14:52:06 - 03-Jul-25 |
| Unknown* | 10 | $21.29 | OTC Trade |
14:52:00 - 03-Jul-25 |
| Unknown* | 0 | $21.2876 | OTC Trade |
14:50:56 - 03-Jul-25 |
| Unknown* | 21 | $21.2593 | OTC Trade |
14:50:56 - 03-Jul-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 15 | $21.265 | OTC Trade |
14:48:35 - 03-Jul-25 |
| Unknown* | 4 | $21.2907 | OTC Trade |
14:43:10 - 03-Jul-25 |
| Unknown* | 1 | $21.2988 | Cross OTC Trade |
14:42:53 - 03-Jul-25 |
| Unknown* | 35 | $21.3185 | OTC Trade |
14:42:16 - 03-Jul-25 |
| Unknown* | 75 | $21.19 | OTC Trade |
14:32:01 - 03-Jul-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
14:31:09 - 03-Jul-25 |
| Unknown* | 48 | $21.275 | OTC Trade |
14:31:09 - 03-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 2 | $21.43 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 13 | $21.43 | OTC Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 2 | $21.43 | OTC Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 23 | $21.43 | OTC Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 158 | $21.47 | Cross OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 4 | $21.47 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 34 | $21.47 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 10 | $21.47 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 9 | $21.47 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $21.47 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $21.478 | SI Trade Currency Conversion |
12:29:35 - 03-Jul-25 |
| Unknown* | 1 | $21.49216 | SI Trade Currency Conversion |
11:42:44 - 03-Jul-25 |
| Unknown* | 8 | $21.48744 | SI Trade Currency Conversion |
11:40:44 - 03-Jul-25 |
| Unknown* | 10 | $21.48272 | SI Trade Currency Conversion |
09:06:41 - 03-Jul-25 |
| Unknown* | 0 | $21.21616 | SI Trade Currency Conversion |
08:44:25 - 03-Jul-25 |
| Unknown* | 0 | $21.48508 | SI Trade Currency Conversion |
08:09:05 - 03-Jul-25 |
| Unknown* | 0 | $21.60774 | SI Trade Currency Conversion |
08:01:06 - 03-Jul-25 |
| Unknown* | 104 | $21.37 | OTC Trade |
06:39:47 - 03-Jul-25 |
| Unknown* | 13 | $21.37 | OTC Trade |
06:39:47 - 03-Jul-25 |
| Unknown* | 47 | $21.35 | OTC Trade |
06:39:47 - 03-Jul-25 |
| Unknown* | 65 | $21.35 | OTC Trade |
06:39:47 - 03-Jul-25 |
| Unknown* | 71 | $21.35 | OTC Trade |
06:39:47 - 03-Jul-25 |
| Unknown* | 15 | $21.2493 | OTC Trade |
20:55:37 - 02-Jul-25 |
| Unknown* | 184 | $21.233 | Cross OTC Trade |
20:51:26 - 02-Jul-25 |
| Unknown* | 3 | $21.2593 | OTC Trade |
20:46:19 - 02-Jul-25 |
| Unknown* | 20 | $21.2573 | OTC Trade |
20:44:14 - 02-Jul-25 |
| Unknown* | 1 | $21.2512 | Cross OTC Trade |
20:35:51 - 02-Jul-25 |
| Unknown* | 50 | $21.4093 | OTC Trade |
20:11:32 - 02-Jul-25 |
| Unknown* | 125 | $21.418 | OTC Trade |
20:06:48 - 02-Jul-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
20:05:41 - 02-Jul-25 |
| Unknown* | 25 | $21.3793 | OTC Trade |
20:05:11 - 02-Jul-25 |
| Unknown* | 30 | $21.355 | OTC Trade |
20:03:22 - 02-Jul-25 |
| Unknown* | 20 | $21.355 | OTC Trade |
20:02:59 - 02-Jul-25 |
| Unknown* | 20 | $21.3193 | OTC Trade |
19:59:33 - 02-Jul-25 |
| Unknown* | 700 | $21.30 | OTC Trade |
19:55:10 - 02-Jul-25 |
| Unknown* | 35 | $21.2677 | OTC Trade |
19:45:01 - 02-Jul-25 |
| Unknown* | 400 | $21.285 | OTC Trade |
19:43:38 - 02-Jul-25 |
| Unknown* | 30 | $21.247 | OTC Trade |
19:39:47 - 02-Jul-25 |
| Unknown* | 800 | $21.2409 | OTC Trade |
19:30:11 - 02-Jul-25 |
| Unknown* | 800 | $21.2409 | OTC Trade |
19:30:11 - 02-Jul-25 |
| Unknown* | 200 | $21.2401 | OTC Trade |
19:30:11 - 02-Jul-25 |
| Unknown* | 13 | $21.2401 | OTC Trade |
19:30:11 - 02-Jul-25 |
| Unknown* | 82 | $21.2401 | OTC Trade |
19:30:11 - 02-Jul-25 |
| Unknown* | 71 | $21.2407 | OTC Trade |
19:30:11 - 02-Jul-25 |
| Unknown* | 200 | $21.245 | OTC Trade |
19:30:11 - 02-Jul-25 |
| Unknown* | 94 | $21.2407 | OTC Trade |
19:30:11 - 02-Jul-25 |
| Unknown* | 115 | $21.2168 | OTC Trade |
19:20:27 - 02-Jul-25 |
| Unknown* | 40 | $21.215 | OTC Trade |
19:20:20 - 02-Jul-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
19:20:08 - 02-Jul-25 |
| Unknown* | 14 | $21.1912 | Cross OTC Trade |
19:20:03 - 02-Jul-25 |
| Unknown* | 269 | $21.185 | OTC Trade |
19:18:09 - 02-Jul-25 |
| Unknown* | 30 | $21.115 | OTC Trade |
19:16:20 - 02-Jul-25 |
| Unknown* | 100 | $21.15 | Cross OTC Trade |
19:14:11 - 02-Jul-25 |
| Unknown* | 800 | $21.1495 | OTC Trade |
19:14:11 - 02-Jul-25 |
| Unknown* | 1,000 | $21.15 | OTC Trade |
19:14:11 - 02-Jul-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
19:13:52 - 02-Jul-25 |
| Unknown* | 11 | $21.0807 | OTC Trade |
19:13:52 - 02-Jul-25 |
| Unknown* | 4 | $21.0788 | Cross OTC Trade |
19:05:02 - 02-Jul-25 |
| Unknown* | 2,660 | $21.0807 | OTC Trade |
19:01:21 - 02-Jul-25 |
| Unknown* | 5 | $21.0312 | Cross OTC Trade |
18:21:41 - 02-Jul-25 |
| Unknown* | 1 | $20.89025 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Jul-25 |
| Unknown* | 4 | $21.0388 | Cross OTC Trade |
18:07:09 - 02-Jul-25 |
| Unknown* | 700 | $21.0807 | OTC Trade |
18:00:20 - 02-Jul-25 |
| Unknown* | 30 | $21.078 | OTC Trade |
17:40:37 - 02-Jul-25 |
| Unknown* | 100 | $21.1029 | OTC Trade |
17:39:04 - 02-Jul-25 |
| Unknown* | 50 | $21.058 | OTC Trade |
17:34:13 - 02-Jul-25 |
| Unknown* | 700 | $21.075 | OTC Trade |
17:23:13 - 02-Jul-25 |
| Unknown* | 500 | $21.0696 | OTC Trade |
17:18:40 - 02-Jul-25 |
| Unknown* | 500 | $21.07 | OTC Trade |
17:18:40 - 02-Jul-25 |
| Unknown* | 50 | $21.0307 | OTC Trade |
17:17:01 - 02-Jul-25 |
| Unknown* | 50 | $20.9712 | Cross OTC Trade |
17:06:15 - 02-Jul-25 |
| Unknown* | 200 | $20.9626 | OTC Trade |
17:04:42 - 02-Jul-25 |
| Unknown* | 500 | $20.95 | OTC Trade |
16:59:21 - 02-Jul-25 |
| Unknown* | 260 | $20.9221 | OTC Trade |
16:57:00 - 02-Jul-25 |
| Unknown* | 25 | $20.915 | OTC Trade |
16:50:40 - 02-Jul-25 |
| Unknown* | 2,400 | $20.915 | OTC Trade |
16:50:18 - 02-Jul-25 |
| Unknown* | 201 | $20.915 | OTC Trade |
16:50:18 - 02-Jul-25 |
| Unknown* | 48 | $20.9212 | Cross OTC Trade |
16:46:25 - 02-Jul-25 |
| Unknown* | 100 | $20.968 | OTC Trade |
16:42:26 - 02-Jul-25 |
| Unknown* | 400 | $20.925 | OTC Trade |
16:39:34 - 02-Jul-25 |
| Unknown* | 100 | $20.925 | OTC Trade |
16:39:34 - 02-Jul-25 |
| Unknown* | 2,400 | $20.925 | OTC Trade |
16:39:25 - 02-Jul-25 |
| Unknown* | 100 | $20.925 | OTC Trade |
16:39:25 - 02-Jul-25 |
| Unknown* | 500 | $20.92 | OTC Trade |
16:39:25 - 02-Jul-25 |
| Unknown* | 100 | $21.045 | OTC Trade |
16:33:09 - 02-Jul-25 |
| Unknown* | 5 | $21.00 | Cross OTC Trade |
16:32:03 - 02-Jul-25 |
| Unknown* | 50 | $21.00 | Cross OTC Trade |
16:32:03 - 02-Jul-25 |
| Unknown* | 19 | $21.00 | Cross OTC Trade |
16:32:03 - 02-Jul-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
16:32:03 - 02-Jul-25 |
| Unknown* | 100 | $20.995 | OTC Trade |
16:32:02 - 02-Jul-25 |
| Unknown* | 100 | $21.00 | OTC Trade |
16:32:02 - 02-Jul-25 |
| Unknown* | 100 | $20.9986 | OTC Trade |
16:32:02 - 02-Jul-25 |
| Unknown* | 200 | $20.995 | OTC Trade |
16:32:02 - 02-Jul-25 |
| Unknown* | 200 | $20.995 | OTC Trade |
16:32:02 - 02-Jul-25 |
| Unknown* | 100 | $20.988 | OTC Trade |
16:31:52 - 02-Jul-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
16:31:52 - 02-Jul-25 |
| Unknown* | 100 | $20.988 | OTC Trade |
16:31:52 - 02-Jul-25 |
| Unknown* | 1,087 | $20.985 | OTC Trade |
16:31:52 - 02-Jul-25 |
| Unknown* | 25 | $20.97 | OTC Trade |
16:29:07 - 02-Jul-25 |
| Unknown* | 30 | $20.95442 | SI Trade Currency Conversion |
16:27:02 - 02-Jul-25 |
| Unknown* | 100 | $20.928 | OTC Trade |
16:25:50 - 02-Jul-25 |
| Unknown* | 100 | $20.928 | OTC Trade |
16:25:50 - 02-Jul-25 |
| Unknown* | 5,200 | $20.925 | OTC Trade |
16:25:50 - 02-Jul-25 |
| Unknown* | 100 | $20.925 | OTC Trade |
16:25:50 - 02-Jul-25 |
| Unknown* | 25 | $20.8379 | OTC Trade |
16:19:04 - 02-Jul-25 |
| Unknown* | 0 | $20.82 | OTC Trade |
16:18:30 - 02-Jul-25 |
| Unknown* | 1 | $20.8324 | OTC Trade |
16:15:28 - 02-Jul-25 |
| Unknown* | 35 | $20.7777 | OTC Trade |
16:01:39 - 02-Jul-25 |
| Unknown* | 5 | $20.718 | OTC Trade |
15:59:35 - 02-Jul-25 |
| Unknown* | 20 | $20.69 | OTC Trade |
15:56:22 - 02-Jul-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
15:54:12 - 02-Jul-25 |
| Unknown* | 7 | $20.73 | OTC Trade |
15:51:36 - 02-Jul-25 |
| Unknown* | 8 | $20.73 | OTC Trade |
15:51:36 - 02-Jul-25 |
| Unknown* | 100 | $20.73 | OTC Trade |
15:51:36 - 02-Jul-25 |
| Unknown* | 200 | $20.73 | OTC Trade |
15:51:36 - 02-Jul-25 |
| Unknown* | 25 | $20.7079 | OTC Trade |
15:51:21 - 02-Jul-25 |
| Unknown* | 1 | $20.748 | OTC Trade |
15:49:31 - 02-Jul-25 |
| Unknown* | 500 | $20.75 | OTC Trade |
15:48:59 - 02-Jul-25 |
| Unknown* | 100 | $20.7112 | Cross OTC Trade |
15:45:44 - 02-Jul-25 |
| Unknown* | 1 | $20.76 | OTC Trade |
15:44:54 - 02-Jul-25 |
| Unknown* | 200 | $20.748 | OTC Trade |
15:36:46 - 02-Jul-25 |
| Unknown* | 100 | $20.7493 | OTC Trade |
15:36:46 - 02-Jul-25 |
| Unknown* | 87 | $20.745 | OTC Trade |
15:36:46 - 02-Jul-25 |
| Unknown* | 63 | $20.75 | OTC Trade |
15:36:46 - 02-Jul-25 |