| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $12.695 | OTC Trade |
19:08:38 - 04-Apr-25 |
| Unknown* | 200 | $12.765 | OTC Trade |
19:00:51 - 04-Apr-25 |
| Unknown* | 800 | $12.711 | OTC Trade |
18:59:38 - 04-Apr-25 |
| Unknown* | 500 | $12.6515 | OTC Trade |
18:57:11 - 04-Apr-25 |
| Unknown* | 500 | $12.6515 | OTC Trade |
18:57:11 - 04-Apr-25 |
| Unknown* | 85 | $12.655 | OTC Trade |
18:56:52 - 04-Apr-25 |
| Unknown* | 17 | $12.6284 | OTC Trade |
18:55:39 - 04-Apr-25 |
| Unknown* | 330 | $12.6411 | OTC Trade |
18:53:28 - 04-Apr-25 |
| Unknown* | 5 | $12.6372 | OTC Trade |
18:50:17 - 04-Apr-25 |
| Unknown* | 25 | $12.5773 | OTC Trade |
18:45:56 - 04-Apr-25 |
| Unknown* | 2 | $12.6093 | OTC Trade |
18:43:59 - 04-Apr-25 |
| Unknown* | 1 | $12.61 | Cross OTC Trade |
18:41:33 - 04-Apr-25 |
| Unknown* | 2 | $12.61 | Cross OTC Trade |
18:41:33 - 04-Apr-25 |
| Unknown* | 10 | $12.61 | Cross OTC Trade |
18:41:33 - 04-Apr-25 |
| Unknown* | 15 | $12.5988 | Cross OTC Trade |
18:37:54 - 04-Apr-25 |
| Unknown* | 898 | $12.5384 | OTC Trade |
18:33:10 - 04-Apr-25 |
| Unknown* | 98 | $12.50 | OTC Trade |
18:11:04 - 04-Apr-25 |
| Unknown* | 9 | $12.5288 | Cross OTC Trade |
18:07:09 - 04-Apr-25 |
| Unknown* | 289 | $12.5393 | OTC Trade |
18:04:56 - 04-Apr-25 |
| Unknown* | 200 | $12.56 | OTC Trade |
18:02:44 - 04-Apr-25 |
| Unknown* | 400 | $12.558 | OTC Trade |
18:02:44 - 04-Apr-25 |
| Unknown* | 25 | $12.5019 | OTC Trade |
18:00:25 - 04-Apr-25 |
| Unknown* | 55 | $12.495 | OTC Trade |
17:55:51 - 04-Apr-25 |
| Unknown* | 100 | $12.49 | Cross OTC Trade |
17:55:20 - 04-Apr-25 |
| Unknown* | 4,100 | $12.498 | OTC Trade |
17:54:25 - 04-Apr-25 |
| Unknown* | 200 | $12.495 | OTC Trade |
17:54:25 - 04-Apr-25 |
| Unknown* | 9 | $12.5288 | Cross OTC Trade |
17:51:44 - 04-Apr-25 |
| Unknown* | 23 | $12.5088 | Cross OTC Trade |
17:51:15 - 04-Apr-25 |
| Unknown* | 100 | $12.515 | OTC Trade |
17:49:42 - 04-Apr-25 |
| Unknown* | 5 | $12.5088 | Cross OTC Trade |
17:47:20 - 04-Apr-25 |
| Unknown* | 1 | $12.555 | OTC Trade |
17:44:43 - 04-Apr-25 |
| Unknown* | 100 | $12.515 | OTC Trade |
17:35:44 - 04-Apr-25 |
| Unknown* | 50 | $12.4388 | Cross OTC Trade |
17:28:32 - 04-Apr-25 |
| Unknown* | 50 | $12.435 | OTC Trade |
17:19:06 - 04-Apr-25 |
| Unknown* | 5 | $12.5793 | OTC Trade |
17:14:15 - 04-Apr-25 |
| Unknown* | 100 | $12.6814 | Currency Conversion Negotiated Trade |
17:09:26 - 04-Apr-25 |
| Unknown* | 300 | $12.5093 | OTC Trade |
17:07:52 - 04-Apr-25 |
| Unknown* | 1,000 | $12.4693 | OTC Trade |
17:05:03 - 04-Apr-25 |
| Unknown* | 25 | $12.4988 | Cross OTC Trade |
17:03:55 - 04-Apr-25 |
| Unknown* | 6 | $12.4493 | OTC Trade |
17:00:55 - 04-Apr-25 |
| Unknown* | 200 | $12.4493 | OTC Trade |
17:00:49 - 04-Apr-25 |
| Unknown* | 10 | $12.4293 | OTC Trade |
17:00:24 - 04-Apr-25 |
| Unknown* | 100 | $12.415 | OTC Trade |
17:00:13 - 04-Apr-25 |
| Unknown* | 454 | $12.425 | OTC Trade |
17:00:08 - 04-Apr-25 |
| Unknown* | 40 | $12.435 | OTC Trade |
16:59:51 - 04-Apr-25 |
| Unknown* | 7 | $12.5288 | Cross OTC Trade |
16:51:49 - 04-Apr-25 |
| Unknown* | 1 | $12.4687 | OTC Trade |
16:49:04 - 04-Apr-25 |
| Unknown* | 3 | $12.4612 | Cross OTC Trade |
16:49:01 - 04-Apr-25 |
| Unknown* | 77 | $12.61502 | Currency Conversion Negotiated Trade |
16:46:18 - 04-Apr-25 |
| Unknown* | 86 | $12.4413 | OTC Trade |
16:40:50 - 04-Apr-25 |
| Unknown* | 1 | $12.4888 | Cross OTC Trade |
16:38:42 - 04-Apr-25 |
| Unknown* | 2 | $12.4812 | Cross OTC Trade |
16:38:33 - 04-Apr-25 |
| Unknown* | 1 | $12.4788 | Cross OTC Trade |
16:38:25 - 04-Apr-25 |
| Unknown* | 3 | $12.5388 | Cross OTC Trade |
16:36:23 - 04-Apr-25 |
| Unknown* | 38 | $12.5383 | OTC Trade |
16:34:50 - 04-Apr-25 |
| Unknown* | 900 | $12.5911 | OTC Trade |
16:33:55 - 04-Apr-25 |
| Unknown* | 10 | $12.6088 | Cross OTC Trade |
16:32:05 - 04-Apr-25 |
| Unknown* | 500 | $12.6288 | Cross OTC Trade |
16:31:44 - 04-Apr-25 |
| Unknown* | 54 | $12.6393 | OTC Trade |
16:26:23 - 04-Apr-25 |
| Unknown* | 54 | $12.645 | OTC Trade |
16:25:48 - 04-Apr-25 |
| Unknown* | 5 | $12.655 | OTC Trade |
16:25:33 - 04-Apr-25 |
| Unknown* | 100 | $12.7099 | OTC Trade |
16:21:41 - 04-Apr-25 |
| Unknown* | 1,700 | $12.705 | OTC Trade |
16:21:41 - 04-Apr-25 |
| Unknown* | 2,626 | $12.71 | OTC Trade |
16:21:41 - 04-Apr-25 |
| Unknown* | 100 | $12.7099 | OTC Trade |
16:21:41 - 04-Apr-25 |
| Unknown* | 200 | $12.71 | OTC Trade |
16:21:41 - 04-Apr-25 |
| Unknown* | 10 | $12.6685 | OTC Trade |
16:18:38 - 04-Apr-25 |
| Unknown* | 73 | $12.6388 | OTC Trade |
16:17:30 - 04-Apr-25 |
| Unknown* | 60 | $12.64 | OTC Trade |
16:15:59 - 04-Apr-25 |
| Unknown* | 46 | $12.6188 | Cross OTC Trade |
16:14:46 - 04-Apr-25 |
| Unknown* | 1,200 | $12.6329 | OTC Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 100 | $12.632 | OTC Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 100 | $12.632 | OTC Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 100 | $12.6314 | OTC Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 100 | $12.6307 | OTC Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 400 | $12.632 | OTC Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 100 | $12.6284 | OTC Trade |
16:14:19 - 04-Apr-25 |
| Unknown* | 79 | $12.6188 | Cross OTC Trade |
16:13:57 - 04-Apr-25 |
| Unknown* | 10 | $12.6185 | OTC Trade |
16:13:54 - 04-Apr-25 |
| Unknown* | 1 | $12.6185 | Cross OTC Trade |
16:13:43 - 04-Apr-25 |
| Unknown* | 440 | $12.595 | OTC Trade |
16:12:44 - 04-Apr-25 |
| Unknown* | 4 | $12.70514 | SI Trade Currency Conversion |
16:12:25 - 04-Apr-25 |
| Unknown* | 4 | $12.70514 | SI Trade Currency Conversion |
16:12:19 - 04-Apr-25 |
| Unknown* | 3 | $12.59658 | SI Trade Currency Conversion |
16:12:12 - 04-Apr-25 |
| Unknown* | 70 | $12.555 | OTC Trade |
16:11:59 - 04-Apr-25 |
| Unknown* | 1 | $12.53898 | SI Trade Currency Conversion |
16:08:33 - 04-Apr-25 |
| Unknown* | 15 | $12.3988 | Cross OTC Trade |
16:08:28 - 04-Apr-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
16:06:08 - 04-Apr-25 |
| Unknown* | 482 | $12.435 | OTC Trade |
16:06:08 - 04-Apr-25 |
| Unknown* | 5 | $12.4893 | OTC Trade |
16:05:00 - 04-Apr-25 |
| Unknown* | 100 | $12.465 | OTC Trade |
16:04:13 - 04-Apr-25 |
| Unknown* | 2 | $12.4588 | Cross OTC Trade |
16:03:58 - 04-Apr-25 |
| Unknown* | 2 | $12.4388 | Cross OTC Trade |
16:03:44 - 04-Apr-25 |
| Unknown* | 17 | $12.445 | OTC Trade |
16:03:38 - 04-Apr-25 |
| Unknown* | 29 | $12.4488 | Cross OTC Trade |
16:03:36 - 04-Apr-25 |
| Unknown* | 10 | $12.4387 | OTC Trade |
16:03:21 - 04-Apr-25 |
| Unknown* | 83 | $12.425 | OTC Trade |
16:01:52 - 04-Apr-25 |
| Unknown* | 1 | $12.3488 | Cross OTC Trade |
15:18:06 - 04-Apr-25 |
| Unknown* | 24 | $12.345 | OTC Trade |
15:17:27 - 04-Apr-25 |
| Unknown* | 15 | $12.3486 | OTC Trade |
15:17:19 - 04-Apr-25 |
| Unknown* | 50 | $12.3613 | OTC Trade |
15:16:42 - 04-Apr-25 |
| Unknown* | 3 | $12.3593 | OTC Trade |
15:15:57 - 04-Apr-25 |
| Unknown* | 100 | $12.355 | OTC Trade |
15:15:26 - 04-Apr-25 |
| Unknown* | 800 | $12.375 | OTC Trade |
15:15:13 - 04-Apr-25 |
| Unknown* | 4 | $12.3888 | Cross OTC Trade |
15:13:59 - 04-Apr-25 |
| Unknown* | 40 | $12.385 | OTC Trade |
15:13:22 - 04-Apr-25 |
| Unknown* | 18,616 | $12.39298 | OTC Trade |
15:13:11 - 04-Apr-25 |
| Unknown* | 100 | $12.4081 | OTC Trade |
15:13:11 - 04-Apr-25 |
| Unknown* | 5 | $12.4114 | OTC Trade |
15:13:02 - 04-Apr-25 |
| Unknown* | 5 | $12.3965 | OTC Trade |
15:12:47 - 04-Apr-25 |
| Unknown* | 123 | $12.3913 | OTC Trade |
15:12:33 - 04-Apr-25 |
| Unknown* | 4 | $12.45 | OTC Trade |
15:11:36 - 04-Apr-25 |
| Unknown* | 200 | $12.4507 | OTC Trade |
15:11:29 - 04-Apr-25 |
| Unknown* | 10 | $12.4887 | OTC Trade |
15:10:22 - 04-Apr-25 |
| Unknown* | 55 | $12.495 | OTC Trade |
15:10:21 - 04-Apr-25 |
| Unknown* | 88 | $12.515 | OTC Trade |
15:09:40 - 04-Apr-25 |
| Unknown* | 15 | $12.5588 | Cross OTC Trade |
15:09:05 - 04-Apr-25 |
| Unknown* | 39 | $12.55 | Cross OTC Trade |
15:09:05 - 04-Apr-25 |
| Unknown* | 500 | $12.55 | OTC Trade |
15:09:04 - 04-Apr-25 |
| Unknown* | 10 | $12.5593 | OTC Trade |
15:07:52 - 04-Apr-25 |
| Unknown* | 10 | $12.6393 | OTC Trade |
15:03:59 - 04-Apr-25 |
| Unknown* | 230 | $12.63 | OTC Trade |
15:01:25 - 04-Apr-25 |
| Unknown* | 225 | $12.635 | OTC Trade |
15:00:27 - 04-Apr-25 |
| Unknown* | 0 | $12.76274 | SI Trade Currency Conversion |
14:59:53 - 04-Apr-25 |
| Unknown* | 1 | $12.705 | OTC Trade |
14:59:27 - 04-Apr-25 |
| Unknown* | 20 | $12.7188 | Cross OTC Trade |
14:58:52 - 04-Apr-25 |
| Unknown* | 2,000 | $12.6407 | OTC Trade |
14:57:46 - 04-Apr-25 |
| Unknown* | 100 | $12.6014 | OTC Trade |
14:55:49 - 04-Apr-25 |
| Unknown* | 300 | $12.6107 | OTC Trade |
14:55:28 - 04-Apr-25 |
| Unknown* | 200 | $12.6587 | OTC Trade |
14:54:31 - 04-Apr-25 |
| Unknown* | 5 | $12.73837 | SI Trade Currency Conversion |
14:54:30 - 04-Apr-25 |
| Unknown* | 1,134 | $12.7107 | OTC Trade |
14:52:15 - 04-Apr-25 |
| Unknown* | 50 | $12.74 | OTC Trade |
14:50:46 - 04-Apr-25 |
| Unknown* | 203 | $12.84101 | Currency Conversion Negotiated Trade |
14:50:41 - 04-Apr-25 |
| Unknown* | 12 | $12.7588 | Cross OTC Trade |
14:49:23 - 04-Apr-25 |
| Unknown* | 38 | $12.7988 | Cross OTC Trade |
14:48:54 - 04-Apr-25 |
| Unknown* | 197 | $12.7993 | OTC Trade |
14:47:56 - 04-Apr-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
14:47:35 - 04-Apr-25 |
| Unknown* | 3 | $12.8093 | OTC Trade |
14:47:35 - 04-Apr-25 |
| Unknown* | 2 | $12.86907 | SI Trade Currency Conversion |
14:46:07 - 04-Apr-25 |
| Unknown* | 26 | $12.7788 | Cross OTC Trade |
14:44:47 - 04-Apr-25 |
| Unknown* | 54 | $12.7788 | Cross OTC Trade |
14:44:47 - 04-Apr-25 |
| Unknown* | 69 | $12.81901 | Currency Conversion Negotiated Trade |
14:43:11 - 04-Apr-25 |
| Unknown* | 85 | $12.785 | OTC Trade |
14:41:15 - 04-Apr-25 |
| Unknown* | 613 | $12.8309 | OTC Trade |
14:40:19 - 04-Apr-25 |
| Unknown* | 339 | $12.855 | OTC Trade |
14:40:06 - 04-Apr-25 |
| Unknown* | 4 | $12.8624 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 4 | $12.88 | OTC Trade |
14:37:52 - 04-Apr-25 |
| Unknown* | 90 | $12.9291 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 129 | $12.99341 | Currency Conversion Negotiated Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 3 | $12.925 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 20 | $12.96 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 200 | $12.9675 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 10 | $12.9823 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 2 | $13.02 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 100 | $12.985 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 7 | $12.9864 | Cross OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 50 | $13.00 | Cross OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 1 | $13.03 | OTC Trade |
14:31:33 - 04-Apr-25 |
| Unknown* | 3 | $13.03 | OTC Trade |
14:31:28 - 04-Apr-25 |
| Unknown* | 39 | $13.03 | OTC Trade |
14:31:20 - 04-Apr-25 |
| Unknown* | 1 | $13.03 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 23 | $13.23 | OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 60 | $13.17 | OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 11 | $13.23 | OTC Trade |
14:31:03 - 04-Apr-25 |
| Unknown* | 1 | $13.17 | OTC Trade |
14:31:03 - 04-Apr-25 |
| Unknown* | 18 | $13.23 | OTC Trade |
14:31:03 - 04-Apr-25 |
| Unknown* | 75 | $13.23 | OTC Trade |
14:31:03 - 04-Apr-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
14:31:02 - 04-Apr-25 |
| Unknown* | 3 | $13.23 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 7 | $13.17 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 1,000 | $13.21 | OTC Trade |
13:49:01 - 04-Apr-25 |
| Unknown* | 0 | $13.35202 | SI Trade Currency Conversion |
13:11:30 - 04-Apr-25 |
| Unknown* | 105 | $12.92 | OTC Trade |
12:00:02 - 04-Apr-25 |
| Unknown* | 0 | $13.54033 | SI Trade Currency Conversion |
11:21:41 - 04-Apr-25 |
| Unknown* | 5 | $13.50 | Cross OTC Trade |
11:13:29 - 04-Apr-25 |
| Unknown* | 0 | $13.75522 | SI Trade Currency Conversion |
11:06:25 - 04-Apr-25 |
| Unknown* | 0 | $13.73307 | SI Trade Currency Conversion |
11:00:56 - 04-Apr-25 |
| Unknown* | 0 | $13.74193 | SI Trade Currency Conversion |
10:35:57 - 04-Apr-25 |
| Unknown* | 7 | $13.8527 | SI Trade Currency Conversion |
10:26:12 - 04-Apr-25 |
| Unknown* | 0 | $13.8527 | SI Trade Currency Conversion |
10:26:12 - 04-Apr-25 |
| Unknown* | 0 | $13.85713 | SI Trade Currency Conversion |
10:06:13 - 04-Apr-25 |
| Unknown* | 0 | $13.87485 | SI Trade Currency Conversion |
09:55:10 - 04-Apr-25 |
| Unknown* | 0 | $13.86156 | SI Trade Currency Conversion |
09:50:43 - 04-Apr-25 |
| Unknown* | 2 | $13.82 | OTC Trade |
08:21:06 - 04-Apr-25 |
| Unknown* | 5 | $13.82 | OTC Trade |
08:12:25 - 04-Apr-25 |
| Unknown* | 310 | $13.68 | OTC Trade |
08:06:47 - 04-Apr-25 |
| Unknown* | 90 | $13.68 | OTC Trade |
08:06:47 - 04-Apr-25 |
| Unknown* | 3 | $13.77516 | SI Trade Currency Conversion |
08:06:46 - 04-Apr-25 |
| Unknown* | 0 | $13.73085 | SI Trade Currency Conversion |
08:06:46 - 04-Apr-25 |
| Unknown* | 0 | $13.73085 | SI Trade Currency Conversion |
08:06:46 - 04-Apr-25 |
| Unknown* | 10 | $13.73085 | SI Trade Currency Conversion |
08:06:46 - 04-Apr-25 |
| Unknown* | 0 | $13.73085 | SI Trade Currency Conversion |
08:06:46 - 04-Apr-25 |
| Unknown* | 754 | $13.79 | OTC Trade |
06:44:15 - 04-Apr-25 |
| Unknown* | 18 | $13.78 | OTC Trade |
06:44:15 - 04-Apr-25 |
| Unknown* | 18 | $13.77 | OTC Trade |
06:44:15 - 04-Apr-25 |