| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $21.105 | OTC Trade |
18:30:50 - 15-Aug-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
18:27:26 - 15-Aug-25 |
| Unknown* | 3 | $21.105 | OTC Trade |
18:27:26 - 15-Aug-25 |
| Unknown* | 10 | $21.185 | OTC Trade |
17:47:47 - 15-Aug-25 |
| Unknown* | 100 | $21.162 | OTC Trade |
17:18:04 - 15-Aug-25 |
| Unknown* | 71 | $21.155 | OTC Trade |
16:46:21 - 15-Aug-25 |
| Unknown* | 2 | $21.1389 | SI Trade Currency Conversion |
16:28:50 - 15-Aug-25 |
| Unknown* | 700 | $21.285 | OTC Trade |
16:19:18 - 15-Aug-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
16:07:03 - 15-Aug-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
16:01:37 - 15-Aug-25 |
| Unknown* | 50 | $21.185 | OTC Trade |
15:33:37 - 15-Aug-25 |
| Unknown* | 14 | $21.1812 | Cross OTC Trade |
15:30:55 - 15-Aug-25 |
| Unknown* | 12 | $21.12472 | SI Trade Currency Conversion |
15:26:57 - 15-Aug-25 |
| Unknown* | 3 | $21.20343 | Currency Conversion Negotiated Trade |
15:23:46 - 15-Aug-25 |
| Unknown* | 8 | $21.1185 | Currency Conversion Negotiated Trade |
15:13:54 - 15-Aug-25 |
| Unknown* | 600 | $21.1107 | OTC Trade |
14:59:48 - 15-Aug-25 |
| Unknown* | 4 | $21.14 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:49:36 - 15-Aug-25 |
| Unknown* | 32 | $21.1107 | OTC Trade |
14:49:36 - 15-Aug-25 |
| Unknown* | 0 | $21.22286 | SI Trade Currency Conversion |
14:41:27 - 15-Aug-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
14:33:38 - 15-Aug-25 |
| Unknown* | 722 | $21.285 | OTC Trade |
14:32:45 - 15-Aug-25 |
| Unknown* | 1 | $21.31 | OTC Trade |
14:30:26 - 15-Aug-25 |
| Unknown* | 1 | $21.38 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 0 | $21.36045 | SI Trade Currency Conversion |
11:55:38 - 15-Aug-25 |
| Unknown* | 0 | $21.43742 | SI Trade Currency Conversion |
10:19:47 - 15-Aug-25 |
| Unknown* | 0 | $21.43742 | SI Trade Currency Conversion |
10:19:47 - 15-Aug-25 |
| Unknown* | 2,500 | $21.30 | OTC Trade |
20:34:08 - 14-Aug-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
20:21:27 - 14-Aug-25 |
| Unknown* | 0 | $21.3472 | OTC Trade |
20:21:27 - 14-Aug-25 |
| Unknown* | 20 | $21.275 | OTC Trade |
19:20:15 - 14-Aug-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
18:46:43 - 14-Aug-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
18:46:43 - 14-Aug-25 |
| Unknown* | 10 | $21.305 | OTC Trade |
18:42:44 - 14-Aug-25 |
| Unknown* | 10 | $21.3093 | OTC Trade |
18:42:20 - 14-Aug-25 |
| Unknown* | 50 | $21.305 | OTC Trade |
18:41:28 - 14-Aug-25 |
| Unknown* | 100 | $21.335 | OTC Trade |
18:28:38 - 14-Aug-25 |
| Unknown* | 4 | $21.24 | OTC Trade |
17:53:45 - 14-Aug-25 |
| Unknown* | 151 | $21.22955 | Currency Conversion Negotiated Trade |
17:40:48 - 14-Aug-25 |
| Unknown* | 140 | $21.19 | OTC Trade |
17:34:19 - 14-Aug-25 |
| Unknown* | 426 | $21.39761 | Currency Conversion Negotiated Trade |
16:59:18 - 14-Aug-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
16:51:52 - 14-Aug-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
16:51:52 - 14-Aug-25 |
| Unknown* | 6 | $21.322 | OTC Trade |
16:50:44 - 14-Aug-25 |
| Unknown* | 5,000 | $21.2806 | OTC Trade |
16:45:09 - 14-Aug-25 |
| Unknown* | 100 | $21.32 | OTC Trade |
16:14:33 - 14-Aug-25 |
| Unknown* | 200 | $21.3199 | OTC Trade |
16:14:33 - 14-Aug-25 |
| Unknown* | 200 | $21.318 | OTC Trade |
16:14:33 - 14-Aug-25 |
| Unknown* | 100 | $21.318 | OTC Trade |
16:14:33 - 14-Aug-25 |
| Unknown* | 94 | $21.3193 | OTC Trade |
16:14:16 - 14-Aug-25 |
| Unknown* | 1,400 | $21.3084 | OTC Trade |
16:14:08 - 14-Aug-25 |
| Unknown* | 700 | $21.3095 | OTC Trade |
16:14:08 - 14-Aug-25 |
| Unknown* | 400 | $21.3099 | OTC Trade |
16:14:08 - 14-Aug-25 |
| Unknown* | 4,100 | $21.308 | OTC Trade |
16:14:08 - 14-Aug-25 |
| Unknown* | 6 | $21.31 | OTC Trade |
16:14:08 - 14-Aug-25 |
| Unknown* | 600 | $21.31 | OTC Trade |
16:14:08 - 14-Aug-25 |
| Unknown* | 100 | $21.308 | OTC Trade |
16:14:08 - 14-Aug-25 |
| Unknown* | 1,100 | $21.325 | OTC Trade |
16:07:50 - 14-Aug-25 |
| Unknown* | 6,200 | $21.32 | OTC Trade |
16:07:50 - 14-Aug-25 |
| Unknown* | 100 | $21.318 | OTC Trade |
16:07:50 - 14-Aug-25 |
| Unknown* | 100 | $21.3293 | OTC Trade |
15:58:35 - 14-Aug-25 |
| Unknown* | 35 | $21.345 | OTC Trade |
15:51:46 - 14-Aug-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:52:22 - 14-Aug-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:51:29 - 14-Aug-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:51:29 - 14-Aug-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:51:29 - 14-Aug-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:51:29 - 14-Aug-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:51:29 - 14-Aug-25 |
| Unknown* | 33 | $21.45 | OTC Trade |
14:41:26 - 14-Aug-25 |
| Unknown* | 2 | $21.28 | OTC Trade |
14:33:44 - 14-Aug-25 |
| Unknown* | 1 | $21.2064 | Cross OTC Trade |
14:31:24 - 14-Aug-25 |
| Unknown* | 10 | $21.25 | OTC Trade |
14:30:38 - 14-Aug-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 1 | $21.27 | OTC Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 4 | $21.21 | OTC Trade |
14:30:16 - 14-Aug-25 |
| Unknown* | 3 | $21.20 | OTC Trade |
14:30:16 - 14-Aug-25 |
| Unknown* | 812 | $21.21 | OTC Trade |
14:30:04 - 14-Aug-25 |
| Unknown* | 2 | $21.24 | Cross OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 6 | $21.24 | Cross OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 16 | $21.30 | OTC Trade |
14:21:43 - 14-Aug-25 |
| Unknown* | 0 | $21.62169 | SI Trade Currency Conversion |
11:26:15 - 14-Aug-25 |
| Unknown* | 5 | $21.62637 | SI Trade Currency Conversion |
08:59:16 - 14-Aug-25 |
| Unknown* | 0 | $21.70595 | SI Trade Currency Conversion |
08:21:59 - 14-Aug-25 |
| Unknown* | 0 | $21.82531 | SI Trade Currency Conversion |
08:00:10 - 14-Aug-25 |
| Unknown* | 1 | $21.55 | Cross OTC Trade |
22:48:44 - 13-Aug-25 |
| Unknown* | 19 | $21.5002 | Cross OTC Trade |
22:48:44 - 13-Aug-25 |
| Unknown* | 50 | $21.625 | OTC Trade |
20:58:43 - 13-Aug-25 |
| Unknown* | 700 | $21.555 | OTC Trade |
20:45:30 - 13-Aug-25 |
| Unknown* | 134 | $21.555 | OTC Trade |
20:45:30 - 13-Aug-25 |
| Unknown* | 21 | $21.555 | OTC Trade |
20:41:40 - 13-Aug-25 |
| Unknown* | 81 | $21.60105 | SI Trade Currency Conversion |
20:35:44 - 13-Aug-25 |
| Unknown* | 260 | $21.505 | OTC Trade |
19:16:40 - 13-Aug-25 |
| Unknown* | 40 | $21.505 | OTC Trade |
19:16:40 - 13-Aug-25 |
| Unknown* | 16 | $21.3985 | OTC Trade |
18:43:52 - 13-Aug-25 |
| Unknown* | 1 | $21.405 | OTC Trade |
18:12:32 - 13-Aug-25 |
| Unknown* | 20 | $21.4507 | OTC Trade |
17:16:01 - 13-Aug-25 |
| Unknown* | 20 | $21.525 | OTC Trade |
17:00:31 - 13-Aug-25 |
| Unknown* | 50 | $21.5512 | Cross OTC Trade |
16:48:15 - 13-Aug-25 |
| Unknown* | 30 | $21.5676 | OTC Trade |
16:26:09 - 13-Aug-25 |
| Unknown* | 50 | $21.5716 | OTC Trade |
15:58:21 - 13-Aug-25 |
| Unknown* | 0 | $21.49615 | SI Trade Currency Conversion |
15:50:40 - 13-Aug-25 |
| Unknown* | 8 | $21.3865 | Currency Conversion Negotiated Trade |
15:29:08 - 13-Aug-25 |
| Unknown* | 18 | $21.61253 | Currency Conversion Negotiated Trade |
15:29:07 - 13-Aug-25 |
| Unknown* | 1,500 | $21.52733 | Currency Conversion Negotiated Trade |
15:28:21 - 13-Aug-25 |
| Unknown* | 1,500 | $21.55015 | Currency Conversion Negotiated Trade |
15:26:05 - 13-Aug-25 |
| Unknown* | 20 | $21.73 | OTC Trade |
15:20:19 - 13-Aug-25 |
| Unknown* | 10 | $21.7212 | Cross OTC Trade |
15:18:11 - 13-Aug-25 |
| Unknown* | 0 | $21.61 | OTC Trade |
15:14:07 - 13-Aug-25 |
| Unknown* | 0 | $21.56 | OTC Trade |
15:06:02 - 13-Aug-25 |
| Unknown* | 50 | $21.468 | OTC Trade |
15:02:09 - 13-Aug-25 |
| Unknown* | 16 | $21.47 | OTC Trade |
15:01:54 - 13-Aug-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:59:58 - 13-Aug-25 |
| Unknown* | 2 | $21.4912 | Cross OTC Trade |
14:43:55 - 13-Aug-25 |
| Unknown* | 34 | $21.39838 | Currency Conversion Negotiated Trade |
14:43:47 - 13-Aug-25 |
| Unknown* | 15 | $21.4342 | Currency Conversion Negotiated Trade |
14:40:02 - 13-Aug-25 |
| Unknown* | 1 | $21.43119 | Currency Conversion Negotiated Trade |
14:40:02 - 13-Aug-25 |
| Unknown* | 5 | $21.5124 | Cross OTC Trade |
14:39:20 - 13-Aug-25 |
| Unknown* | 8 | $21.5312 | Cross OTC Trade |
14:38:46 - 13-Aug-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
14:36:45 - 13-Aug-25 |
| Unknown* | 7 | $21.475 | OTC Trade |
14:36:32 - 13-Aug-25 |
| Unknown* | 123 | $21.46 | OTC Trade |
14:34:16 - 13-Aug-25 |
| Unknown* | 80 | $21.285 | OTC Trade |
14:31:35 - 13-Aug-25 |
| Unknown* | 12 | $21.282 | OTC Trade |
14:31:29 - 13-Aug-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:34 - 13-Aug-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:34 - 13-Aug-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:34 - 13-Aug-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:34 - 13-Aug-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:34 - 13-Aug-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
14:30:34 - 13-Aug-25 |
| Unknown* | 13 | $21.43 | OTC Trade |
14:30:29 - 13-Aug-25 |
| Unknown* | 1 | $21.40 | Cross OTC Trade |
14:30:21 - 13-Aug-25 |
| Unknown* | 11 | $21.43 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 9 | $21.35 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 23 | $21.43 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 186 | $21.43 | OTC Trade |
14:30:16 - 13-Aug-25 |
| Unknown* | 2 | $21.40 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $21.40 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 3 | $21.40 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 0 | $21.44242 | SI Trade Currency Conversion |
12:11:40 - 13-Aug-25 |
| Unknown* | 0 | $21.22984 | SI Trade Currency Conversion |
12:10:49 - 13-Aug-25 |
| Unknown* | 0 | $21.1691 | SI Trade Currency Conversion |
09:40:07 - 13-Aug-25 |
| Unknown* | 0 | $21.48213 | SI Trade Currency Conversion |
08:02:45 - 13-Aug-25 |
| Unknown* | 5 | $21.48213 | SI Trade Currency Conversion |
08:01:54 - 13-Aug-25 |
| Unknown* | 0 | $21.48213 | SI Trade Currency Conversion |
08:01:54 - 13-Aug-25 |
| Unknown* | 20 | $21.28 | OTC Trade |
21:50:21 - 12-Aug-25 |
| Unknown* | 144 | $21.315 | OTC Trade |
20:59:55 - 12-Aug-25 |
| Unknown* | 7 | $21.2897 | Cross OTC Trade |
20:51:17 - 12-Aug-25 |
| Unknown* | 19 | $21.3307 | OTC Trade |
20:40:59 - 12-Aug-25 |
| Unknown* | 71 | $21.295 | OTC Trade |
20:28:24 - 12-Aug-25 |
| Unknown* | 25 | $21.3066 | OTC Trade |
20:23:03 - 12-Aug-25 |
| Unknown* | 200 | $21.275 | OTC Trade |
20:16:20 - 12-Aug-25 |
| Unknown* | 10 | $21.285 | OTC Trade |
20:00:35 - 12-Aug-25 |
| Unknown* | 100 | $21.295 | OTC Trade |
19:50:00 - 12-Aug-25 |
| Unknown* | 4 | $21.3212 | Cross OTC Trade |
19:38:17 - 12-Aug-25 |
| Unknown* | 25 | $21.3588 | Cross OTC Trade |
19:30:53 - 12-Aug-25 |
| Unknown* | 2 | $21.3428 | OTC Trade |
19:29:25 - 12-Aug-25 |
| Unknown* | 25 | $21.41 | OTC Trade |
19:22:57 - 12-Aug-25 |
| Unknown* | 10 | $21.415 | OTC Trade |
19:19:01 - 12-Aug-25 |
| Unknown* | 235 | $21.415 | OTC Trade |
19:18:31 - 12-Aug-25 |
| Unknown* | 25 | $21.4188 | Cross OTC Trade |
19:15:41 - 12-Aug-25 |
| Unknown* | 38 | $21.3912 | Cross OTC Trade |
19:00:40 - 12-Aug-25 |
| Unknown* | 70 | $21.3293 | OTC Trade |
18:48:51 - 12-Aug-25 |
| Unknown* | 21 | $21.325 | OTC Trade |
18:47:43 - 12-Aug-25 |
| Unknown* | 100 | $21.325 | OTC Trade |
18:47:43 - 12-Aug-25 |
| Unknown* | 32 | $21.325 | OTC Trade |
18:47:43 - 12-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
18:47:38 - 12-Aug-25 |
| Unknown* | 5,000 | $21.2292 | OTC Trade |
18:43:29 - 12-Aug-25 |
| Unknown* | 50 | $21.25 | Cross OTC Trade |
18:41:48 - 12-Aug-25 |
| Unknown* | 32 | $21.238 | OTC Trade |
18:41:32 - 12-Aug-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
18:32:21 - 12-Aug-25 |
| Unknown* | 25 | $21.1267 | OTC Trade |
17:52:49 - 12-Aug-25 |
| Unknown* | 47 | $21.10 | OTC Trade |
17:40:36 - 12-Aug-25 |
| Unknown* | 30 | $21.1067 | OTC Trade |
17:32:06 - 12-Aug-25 |
| Unknown* | 8 | $21.11 | OTC Trade |
17:30:36 - 12-Aug-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
17:21:36 - 12-Aug-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
17:18:57 - 12-Aug-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
17:18:57 - 12-Aug-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
17:17:53 - 12-Aug-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
17:17:53 - 12-Aug-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
17:17:53 - 12-Aug-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
17:17:53 - 12-Aug-25 |
| Unknown* | 50 | $21.055 | OTC Trade |
17:08:17 - 12-Aug-25 |
| Unknown* | 300 | $21.0278 | OTC Trade |
16:53:28 - 12-Aug-25 |
| Unknown* | 100 | $21.035 | OTC Trade |
16:50:32 - 12-Aug-25 |
| Unknown* | 7 | $21.07 | OTC Trade |
16:32:32 - 12-Aug-25 |
| Unknown* | 7 | $21.07 | OTC Trade |
16:32:32 - 12-Aug-25 |
| Unknown* | 50 | $21.0512 | Cross OTC Trade |
16:27:10 - 12-Aug-25 |
| Unknown* | 210 | $21.055 | OTC Trade |
16:19:07 - 12-Aug-25 |
| Unknown* | 90 | $21.055 | OTC Trade |
16:19:07 - 12-Aug-25 |
| Unknown* | 1 | $20.9112 | Cross OTC Trade |
15:41:51 - 12-Aug-25 |
| Unknown* | 79 | $20.8497 | Currency Conversion Negotiated Trade |
15:37:51 - 12-Aug-25 |
| Unknown* | 11 | $20.75552 | Currency Conversion Negotiated Trade |
15:34:17 - 12-Aug-25 |
| Unknown* | 17 | $20.97385 | Currency Conversion Negotiated Trade |
15:34:16 - 12-Aug-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
15:26:09 - 12-Aug-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
15:26:09 - 12-Aug-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
15:26:09 - 12-Aug-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
15:26:08 - 12-Aug-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
15:26:08 - 12-Aug-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
15:26:08 - 12-Aug-25 |