| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.69 | SI Trade |
19:08:51 - 06-Feb-26 |
| Unknown* | 0 | $23.65 | SI Trade |
19:02:29 - 06-Feb-26 |
| Unknown* | 0 | $23.64 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:57:45 - 06-Feb-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 263 | $23.63 | OTC Trade |
18:53:33 - 06-Feb-26 |
| Unknown* | 0 | $23.59 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 300 | $23.522 | OTC Trade |
18:27:38 - 06-Feb-26 |
| Unknown* | 20 | $23.522 | OTC Trade |
18:25:38 - 06-Feb-26 |
| Unknown* | 0 | $23.57 | SI Trade |
18:05:44 - 06-Feb-26 |
| Unknown* | 0 | $23.56 | SI Trade |
17:58:25 - 06-Feb-26 |
| Unknown* | 18 | $23.6214 | Cross OTC Trade |
17:51:38 - 06-Feb-26 |
| Unknown* | 200 | $23.612 | OTC Trade |
17:48:44 - 06-Feb-26 |
| Unknown* | 10 | $23.61 | OTC Trade |
17:48:07 - 06-Feb-26 |
| Unknown* | 0 | $23.57 | SI Trade |
17:44:59 - 06-Feb-26 |
| Unknown* | 2 | $23.47 | SI Trade |
17:04:54 - 06-Feb-26 |
| Unknown* | 7 | $23.42 | SI Trade |
17:04:09 - 06-Feb-26 |
| Unknown* | 1 | $23.46 | SI Trade |
17:02:16 - 06-Feb-26 |
| Unknown* | 1 | $23.47 | SI Trade |
17:00:18 - 06-Feb-26 |
| Unknown* | 89 | $23.455 | OTC Trade |
16:57:02 - 06-Feb-26 |
| Unknown* | 5 | $23.53 | Cross OTC Trade |
16:52:56 - 06-Feb-26 |
| Unknown* | 653 | $23.5406 | OTC Trade |
16:49:04 - 06-Feb-26 |
| Unknown* | 52 | $23.54 | OTC Trade |
16:46:29 - 06-Feb-26 |
| Unknown* | 1,961 | $23.57868 | OTC Trade |
16:44:29 - 06-Feb-26 |
| Unknown* | 2,200 | $23.58021 | OTC Trade |
16:44:22 - 06-Feb-26 |
| Unknown* | 2,200 | $23.58157 | OTC Trade |
16:44:22 - 06-Feb-26 |
| Unknown* | 2,700 | $23.58358 | OTC Trade |
16:44:20 - 06-Feb-26 |
| Unknown* | 5,000 | $23.58576 | OTC Trade |
16:44:18 - 06-Feb-26 |
| Unknown* | 1,700 | $23.58857 | OTC Trade |
16:44:14 - 06-Feb-26 |
| Unknown* | 12 | $23.58 | SI Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 600 | $23.59059 | OTC Trade |
16:42:29 - 06-Feb-26 |
| Unknown* | 200 | $23.59052 | OTC Trade |
16:42:28 - 06-Feb-26 |
| Unknown* | 200 | $23.59048 | OTC Trade |
16:42:28 - 06-Feb-26 |
| Unknown* | 10,000 | $23.59039 | OTC Trade |
16:42:28 - 06-Feb-26 |
| Unknown* | 10,000 | $23.59072 | OTC Trade |
16:42:28 - 06-Feb-26 |
| Unknown* | 311 | $23.595 | OTC Trade |
16:42:28 - 06-Feb-26 |
| Unknown* | 27 | $23.595 | OTC Trade |
16:42:28 - 06-Feb-26 |
| Unknown* | 0 | $23.60 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 20 | $23.60 | SI Trade |
16:34:27 - 06-Feb-26 |
| Unknown* | 19 | $23.59 | SI Trade |
16:33:56 - 06-Feb-26 |
| Unknown* | 0 | $23.60 | SI Trade |
16:33:44 - 06-Feb-26 |
| Unknown* | 44 | $23.6274 | OTC Trade |
16:30:45 - 06-Feb-26 |
| Unknown* | 45 | $23.628 | OTC Trade |
16:30:45 - 06-Feb-26 |
| Unknown* | 45 | $23.5507 | OTC Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | $23.57 | SI Trade |
16:24:57 - 06-Feb-26 |
| Unknown* | 0 | $23.58 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 100 | $23.535 | OTC Trade |
16:22:45 - 06-Feb-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
16:15:43 - 06-Feb-26 |
| Unknown* | 30 | $23.515 | OTC Trade |
16:15:28 - 06-Feb-26 |
| Unknown* | 200 | $23.515 | OTC Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 50 | $23.515 | OTC Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 10 | $23.515 | OTC Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 52 | $23.515 | OTC Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 52 | $23.515 | OTC Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 52 | $23.515 | OTC Trade |
16:14:45 - 06-Feb-26 |
| Unknown* | 52 | $23.515 | OTC Trade |
16:14:45 - 06-Feb-26 |
| Unknown* | 0 | $23.52 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | $23.52 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | $23.51 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | $23.51 | SI Trade |
16:07:47 - 06-Feb-26 |
| Unknown* | 35 | $23.5058 | OTC Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | $23.47 | SI Trade |
16:03:55 - 06-Feb-26 |
| Unknown* | 51 | $23.50 | SI Trade |
16:03:36 - 06-Feb-26 |
| Unknown* | 219 | $23.505 | OTC Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 188 | $23.50 | SI Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 0 | $23.48 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 1 | $23.52 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 0 | $23.47 | SI Trade |
15:53:23 - 06-Feb-26 |
| Unknown* | 656 | $23.52574 | OTC Trade |
15:51:18 - 06-Feb-26 |
| Unknown* | 1,087 | $23.52769 | OTC Trade |
15:51:16 - 06-Feb-26 |
| Unknown* | 3,600 | $23.52904 | OTC Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 300 | $23.53544 | OTC Trade |
15:50:45 - 06-Feb-26 |
| Unknown* | 1,100 | $23.536 | OTC Trade |
15:50:35 - 06-Feb-26 |
| Unknown* | 190 | $23.54545 | OTC Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $23.54679 | OTC Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 1,600 | $23.54669 | OTC Trade |
15:49:23 - 06-Feb-26 |
| Unknown* | 43 | $23.5414 | Cross OTC Trade |
15:48:54 - 06-Feb-26 |
| Unknown* | 600 | $23.54523 | OTC Trade |
15:48:31 - 06-Feb-26 |
| Unknown* | 5,832 | $23.545 | OTC Trade |
15:48:30 - 06-Feb-26 |
| Unknown* | 10,000 | $23.545 | OTC Trade |
15:48:30 - 06-Feb-26 |
| Unknown* | 10,000 | $23.545 | OTC Trade |
15:48:30 - 06-Feb-26 |
| Unknown* | 30 | $23.5792 | OTC Trade |
15:48:10 - 06-Feb-26 |
| Unknown* | 0 | $23.58 | SI Trade |
15:48:05 - 06-Feb-26 |
| Unknown* | 0 | $23.56 | SI Trade |
15:46:56 - 06-Feb-26 |
| Unknown* | 114 | $23.44992 | Currency Conversion Negotiated Trade |
15:43:17 - 06-Feb-26 |
| Unknown* | 0 | $23.52 | SI Trade |
15:42:06 - 06-Feb-26 |
| Unknown* | 100 | $23.53 | SI Trade |
15:41:56 - 06-Feb-26 |
| Unknown* | 0 | $23.3955 | SI Trade Currency Conversion |
15:39:20 - 06-Feb-26 |
| Unknown* | 4 | $23.44 | SI Trade |
15:38:26 - 06-Feb-26 |
| Unknown* | 1 | $23.42 | SI Trade |
15:37:56 - 06-Feb-26 |
| Unknown* | 4 | $23.40 | SI Trade |
15:34:18 - 06-Feb-26 |
| Unknown* | 0 | $23.32 | SI Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 1 | $23.35127 | Currency Conversion Negotiated Trade |
15:12:40 - 06-Feb-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
15:11:53 - 06-Feb-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
15:11:53 - 06-Feb-26 |
| Unknown* | 22 | $23.335 | OTC Trade |
15:06:49 - 06-Feb-26 |
| Unknown* | 8 | $23.335 | OTC Trade |
15:06:49 - 06-Feb-26 |
| Unknown* | 7 | $23.385 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 7 | $23.385 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 18 | $23.365 | OTC Trade |
15:05:11 - 06-Feb-26 |
| Unknown* | 9 | $23.3526 | OTC Trade |
15:05:10 - 06-Feb-26 |
| Unknown* | 9 | $23.352 | OTC Trade |
15:05:10 - 06-Feb-26 |
| Unknown* | 2 | $23.355 | OTC Trade |
15:05:10 - 06-Feb-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 0 | $23.27 | SI Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 100 | $23.26 | OTC Trade |
14:53:50 - 06-Feb-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:52:15 - 06-Feb-26 |
| Unknown* | 0 | $23.16 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $23.16 | SI Trade |
14:48:51 - 06-Feb-26 |
| Unknown* | 3 | $23.19 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | $23.18 | SI Trade |
14:46:26 - 06-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:40:20 - 06-Feb-26 |
| Unknown* | 3 | $23.13 | SI Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 0 | $23.0253 | SI Trade Currency Conversion |
14:37:18 - 06-Feb-26 |
| Unknown* | 0 | $23.12 | SI Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 370 | $23.02766 | Currency Conversion Negotiated Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | $23.11 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 3 | $23.12 | SI Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $23.15 | SI Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 135 | $23.16 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | $23.23 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $23.15 | SI Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 2 | $23.08 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 263 | $23.14 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $23.15 | SI Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 0 | $23.08 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $23.01 | Cross OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 28 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 2 | $22.81 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 50 | $23.08 | OTC Trade |
14:22:36 - 06-Feb-26 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:19:24 - 06-Feb-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
14:11:47 - 06-Feb-26 |
| Unknown* | 10 | $22.96 | OTC Trade |
13:22:20 - 06-Feb-26 |
| Unknown* | 22 | $23.00 | Cross OTC Trade |
13:22:18 - 06-Feb-26 |
| Unknown* | 0 | $22.89 | SI Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 0 | $22.88 | OTC Trade |
12:58:39 - 06-Feb-26 |
| Unknown* | 0 | $22.88 | OTC Trade |
12:58:39 - 06-Feb-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
12:20:20 - 06-Feb-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
12:14:54 - 06-Feb-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
12:14:53 - 06-Feb-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
12:14:53 - 06-Feb-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
12:14:53 - 06-Feb-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
12:08:34 - 06-Feb-26 |
| Unknown* | 0 | $23.00408 | SI Trade Currency Conversion |
12:03:26 - 06-Feb-26 |
| Unknown* | 0 | $22.60 | OTC Trade |
11:49:46 - 06-Feb-26 |
| Unknown* | 0 | $22.60 | OTC Trade |
11:49:46 - 06-Feb-26 |
| Unknown* | 1 | $22.60 | OTC Trade |
11:49:46 - 06-Feb-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
11:49:46 - 06-Feb-26 |