| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $21.868 | OTC Trade |
17:50:33 - 28-Nov-25 |
| Unknown* | 43 | $21.8684 | OTC Trade |
17:50:31 - 28-Nov-25 |
| Unknown* | 43 | $21.869 | OTC Trade |
17:50:31 - 28-Nov-25 |
| Unknown* | 43 | $21.8574 | OTC Trade |
17:50:30 - 28-Nov-25 |
| Unknown* | 43 | $21.858 | OTC Trade |
17:50:30 - 28-Nov-25 |
| Unknown* | 15 | $21.8574 | OTC Trade |
17:50:29 - 28-Nov-25 |
| Unknown* | 15 | $21.858 | OTC Trade |
17:50:29 - 28-Nov-25 |
| Unknown* | 30 | $21.858 | OTC Trade |
17:50:27 - 28-Nov-25 |
| Unknown* | 30 | $21.858 | OTC Trade |
17:50:25 - 28-Nov-25 |
| Unknown* | 30 | $21.86 | OTC Trade |
17:50:24 - 28-Nov-25 |
| Unknown* | 15 | $21.855 | OTC Trade |
17:50:23 - 28-Nov-25 |
| Unknown* | 15 | $21.855 | OTC Trade |
17:50:23 - 28-Nov-25 |
| Unknown* | 10 | $21.8386 | Cross OTC Trade |
17:40:12 - 28-Nov-25 |
| Unknown* | 0 | $21.91 | OTC Trade |
17:09:21 - 28-Nov-25 |
| Unknown* | 110 | $21.8986 | Cross OTC Trade |
17:01:21 - 28-Nov-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 70 | $21.8886 | Cross OTC Trade |
16:46:35 - 28-Nov-25 |
| Unknown* | 45 | $21.90 | OTC Trade |
16:37:11 - 28-Nov-25 |
| Unknown* | 1 | $21.855 | OTC Trade |
16:30:47 - 28-Nov-25 |
| Unknown* | 2 | $21.855 | OTC Trade |
16:30:47 - 28-Nov-25 |
| Unknown* | 100 | $21.89 | OTC Trade |
16:17:54 - 28-Nov-25 |
| Unknown* | 59 | $21.8193 | Currency Conversion Negotiated Trade |
16:03:31 - 28-Nov-25 |
| Unknown* | 25 | $21.855 | OTC Trade |
16:01:07 - 28-Nov-25 |
| Unknown* | 9 | $21.86 | OTC Trade |
15:56:43 - 28-Nov-25 |
| Unknown* | 0 | $21.86 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
15:49:14 - 28-Nov-25 |
| Unknown* | 100 | $21.8186 | Cross OTC Trade |
15:45:00 - 28-Nov-25 |
| Unknown* | 0 | $21.8104 | SI Trade Currency Conversion |
15:42:02 - 28-Nov-25 |
| Unknown* | 200 | $21.7893 | OTC Trade |
15:41:03 - 28-Nov-25 |
| Unknown* | 120 | $21.7514 | Cross OTC Trade |
15:37:43 - 28-Nov-25 |
| Unknown* | 31 | $21.735 | OTC Trade |
15:30:52 - 28-Nov-25 |
| Unknown* | 9 | $21.65925 | Currency Conversion Negotiated Trade |
15:21:36 - 28-Nov-25 |
| Unknown* | 9 | $21.891 | Currency Conversion Negotiated Trade |
15:21:36 - 28-Nov-25 |
| Unknown* | 3 | $21.74 | OTC Trade |
15:18:33 - 28-Nov-25 |
| Unknown* | 169 | $21.79187 | Currency Conversion Negotiated Trade |
15:17:12 - 28-Nov-25 |
| Unknown* | 4 | $21.77 | OTC Trade |
15:16:34 - 28-Nov-25 |
| Unknown* | 7 | $21.72 | OTC Trade |
14:57:45 - 28-Nov-25 |
| Unknown* | 1 | $21.702 | OTC Trade |
14:53:41 - 28-Nov-25 |
| Unknown* | 5 | $21.705 | OTC Trade |
14:53:10 - 28-Nov-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
14:50:29 - 28-Nov-25 |
| Unknown* | 440 | $21.655 | OTC Trade |
14:45:56 - 28-Nov-25 |
| Unknown* | 21 | $21.655 | OTC Trade |
14:45:56 - 28-Nov-25 |
| Unknown* | 20 | $21.6486 | Cross OTC Trade |
14:43:43 - 28-Nov-25 |
| Unknown* | 0 | $21.67 | OTC Trade |
14:39:55 - 28-Nov-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:39:49 - 28-Nov-25 |
| Unknown* | 50 | $21.695 | OTC Trade |
14:36:48 - 28-Nov-25 |
| Unknown* | 100 | $21.54 | OTC Trade |
14:33:07 - 28-Nov-25 |
| Unknown* | 500 | $21.572 | OTC Trade |
14:31:41 - 28-Nov-25 |
| Unknown* | 900 | $21.576 | OTC Trade |
14:31:41 - 28-Nov-25 |
| Unknown* | 1,400 | $21.5736 | OTC Trade |
14:31:41 - 28-Nov-25 |
| Unknown* | 500 | $21.5705 | OTC Trade |
14:31:41 - 28-Nov-25 |
| Unknown* | 900 | $21.572 | OTC Trade |
14:31:41 - 28-Nov-25 |
| Unknown* | 0 | $21.66205 | SI Trade Currency Conversion |
14:31:05 - 28-Nov-25 |
| Unknown* | 1 | $21.66 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 1 | $21.66 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 3 | $21.66 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 11 | $21.64 | OTC Trade |
14:24:46 - 28-Nov-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
11:51:12 - 28-Nov-25 |
| Unknown* | 2 | $21.65 | OTC Trade |
11:51:12 - 28-Nov-25 |
| Unknown* | 28 | $21.79 | OTC Trade |
11:41:01 - 28-Nov-25 |
| Unknown* | 5 | $21.71073 | SI Trade Currency Conversion |
11:31:28 - 28-Nov-25 |
| Unknown* | 1,716 | $0.00 | SI Trade |
10:23:26 - 28-Nov-25 |
| Unknown* | 3 | $21.60 | OTC Trade |
10:18:56 - 28-Nov-25 |
| Unknown* | 2 | $21.72 | OTC Trade |
09:25:57 - 28-Nov-25 |
| Unknown* | 0 | $21.69913 | SI Trade Currency Conversion |
08:19:36 - 28-Nov-25 |
| Unknown* | 3 | $21.70 | OTC Trade |
06:16:09 - 28-Nov-25 |
| Unknown* | 0 | $21.73384 | SI Trade Currency Conversion |
12:55:56 - 27-Nov-25 |
| Unknown* | 0 | $21.75008 | SI Trade Currency Conversion |
09:13:05 - 27-Nov-25 |
| Unknown* | 0 | $21.75473 | SI Trade Currency Conversion |
08:04:28 - 27-Nov-25 |
| Unknown* | 0 | $21.75473 | SI Trade Currency Conversion |
08:04:28 - 27-Nov-25 |
| Unknown* | 130 | $21.5865 | SI Trade Currency Conversion |
20:46:36 - 26-Nov-25 |
| Unknown* | 2 | $21.5486 | Cross OTC Trade |
20:44:54 - 26-Nov-25 |
| Unknown* | 500 | $21.5586 | Cross OTC Trade |
20:43:58 - 26-Nov-25 |
| Unknown* | 27 | $21.5693 | OTC Trade |
20:27:57 - 26-Nov-25 |
| Unknown* | 27 | $21.5693 | OTC Trade |
20:27:55 - 26-Nov-25 |
| Unknown* | 27 | $21.5693 | OTC Trade |
20:27:54 - 26-Nov-25 |
| Unknown* | 22 | $21.568 | OTC Trade |
20:27:53 - 26-Nov-25 |
| Unknown* | 20 | $21.555 | OTC Trade |
19:46:11 - 26-Nov-25 |
| Unknown* | 13 | $21.5686 | Cross OTC Trade |
19:36:48 - 26-Nov-25 |
| Unknown* | 9 | $21.5586 | Cross OTC Trade |
19:26:01 - 26-Nov-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
19:10:15 - 26-Nov-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
19:10:14 - 26-Nov-25 |
| Unknown* | 1 | $21.4986 | Cross OTC Trade |
18:57:55 - 26-Nov-25 |
| Unknown* | 110 | $21.445 | OTC Trade |
18:45:09 - 26-Nov-25 |
| Unknown* | 110 | $21.445 | OTC Trade |
18:45:09 - 26-Nov-25 |
| Unknown* | 4 | $21.48 | OTC Trade |
18:41:35 - 26-Nov-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:39:29 - 26-Nov-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
18:38:09 - 26-Nov-25 |
| Unknown* | 60 | $21.4818 | OTC Trade |
18:33:26 - 26-Nov-25 |
| Unknown* | 7 | $21.485 | OTC Trade |
18:32:33 - 26-Nov-25 |
| Unknown* | 7 | $21.485 | OTC Trade |
18:32:33 - 26-Nov-25 |
| Unknown* | 20 | $21.5027 | OTC Trade |
18:31:52 - 26-Nov-25 |
| Unknown* | 20 | $21.502 | OTC Trade |
18:31:52 - 26-Nov-25 |
| Unknown* | 80 | $21.5007 | OTC Trade |
18:22:11 - 26-Nov-25 |
| Unknown* | 14 | $21.495 | OTC Trade |
18:21:02 - 26-Nov-25 |
| Unknown* | 20 | $21.51 | OTC Trade |
18:14:56 - 26-Nov-25 |
| Unknown* | 1 | $21.65759 | Currency Conversion Negotiated Trade |
18:10:23 - 26-Nov-25 |
| Unknown* | 20 | $21.435 | OTC Trade |
18:09:46 - 26-Nov-25 |
| Unknown* | 40 | $21.415 | OTC Trade |
18:09:38 - 26-Nov-25 |
| Unknown* | 14 | $21.4407 | OTC Trade |
18:09:27 - 26-Nov-25 |
| Unknown* | 220 | $21.445 | OTC Trade |
18:09:26 - 26-Nov-25 |
| Unknown* | 6 | $21.512 | OTC Trade |
18:08:06 - 26-Nov-25 |
| Unknown* | 40 | $21.52 | OTC Trade |
18:05:35 - 26-Nov-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
18:05:16 - 26-Nov-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
17:57:02 - 26-Nov-25 |
| Unknown* | 200 | $21.4607 | OTC Trade |
16:46:41 - 26-Nov-25 |
| Unknown* | 1,704 | $0.00 | SI Trade |
16:17:41 - 26-Nov-25 |
| Unknown* | -1,704 | $0.00 | SI Trade Correction |
16:17:41 - 26-Nov-25 |
| Unknown* | 1,704 | $21.53 | SI Trade |
16:17:41 - 26-Nov-25 |
| Unknown* | 100 | $21.38 | OTC Trade |
16:10:24 - 26-Nov-25 |
| Unknown* | 100 | $21.38 | OTC Trade |
16:10:24 - 26-Nov-25 |
| Unknown* | 100 | $21.38 | OTC Trade |
16:10:24 - 26-Nov-25 |
| Unknown* | 1 | $21.20 | OTC Trade |
15:51:59 - 26-Nov-25 |
| Unknown* | 100 | $21.255 | OTC Trade |
15:32:53 - 26-Nov-25 |
| Unknown* | 50 | $21.2593 | OTC Trade |
15:30:25 - 26-Nov-25 |
| Unknown* | 200 | $21.2123 | OTC Trade |
15:24:56 - 26-Nov-25 |
| Unknown* | 2 | $21.215 | OTC Trade |
15:24:36 - 26-Nov-25 |
| Unknown* | 3 | $21.215 | OTC Trade |
15:24:36 - 26-Nov-25 |
| Unknown* | 11 | $21.01369 | Currency Conversion Negotiated Trade |
15:21:44 - 26-Nov-25 |
| Unknown* | 4 | $21.23883 | Currency Conversion Negotiated Trade |
15:21:44 - 26-Nov-25 |
| Unknown* | 48 | $21.132 | OTC Trade |
15:17:47 - 26-Nov-25 |
| Unknown* | 5 | $21.22 | OTC Trade |
15:12:53 - 26-Nov-25 |
| Unknown* | 20 | $21.22146 | Currency Conversion Negotiated Trade |
15:09:06 - 26-Nov-25 |
| Unknown* | 80 | $21.215 | OTC Trade |
15:08:01 - 26-Nov-25 |
| Unknown* | 438 | $21.22 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 29 | $21.18 | OTC Trade |
15:02:55 - 26-Nov-25 |
| Unknown* | 100 | $21.18 | OTC Trade |
15:02:53 - 26-Nov-25 |
| Unknown* | 100 | $21.15 | OTC Trade |
15:01:56 - 26-Nov-25 |
| Unknown* | 100 | $21.195 | OTC Trade |
14:57:02 - 26-Nov-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
14:56:34 - 26-Nov-25 |
| Unknown* | 25 | $21.205 | OTC Trade |
14:55:05 - 26-Nov-25 |
| Unknown* | 0 | $21.44 | OTC Trade |
14:50:23 - 26-Nov-25 |
| Unknown* | 100 | $21.40 | OTC Trade |
14:49:34 - 26-Nov-25 |
| Unknown* | 3 | $21.399 | OTC Trade |
14:46:06 - 26-Nov-25 |
| Unknown* | 100 | $21.41 | OTC Trade |
14:46:02 - 26-Nov-25 |
| Unknown* | 250 | $21.395 | OTC Trade |
14:45:16 - 26-Nov-25 |
| Unknown* | 100 | $21.51 | OTC Trade |
14:40:57 - 26-Nov-25 |
| Unknown* | 93 | $21.48 | OTC Trade |
14:36:52 - 26-Nov-25 |
| Unknown* | 7 | $21.48 | OTC Trade |
14:36:52 - 26-Nov-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:36:48 - 26-Nov-25 |
| Unknown* | 48 | $21.455 | OTC Trade |
14:36:29 - 26-Nov-25 |
| Unknown* | 1 | $21.55 | Cross OTC Trade |
14:32:42 - 26-Nov-25 |
| Unknown* | 100 | $21.471 | OTC Trade |
14:31:14 - 26-Nov-25 |
| Unknown* | 2 | $21.55 | Cross OTC Trade |
14:30:49 - 26-Nov-25 |
| Unknown* | 8 | $21.55 | Cross OTC Trade |
14:30:49 - 26-Nov-25 |
| Unknown* | 1 | $21.55 | Cross OTC Trade |
14:30:49 - 26-Nov-25 |
| Unknown* | 21 | $21.55 | Cross OTC Trade |
14:30:49 - 26-Nov-25 |
| Unknown* | 207 | $21.64 | OTC Trade |
14:24:35 - 26-Nov-25 |
| Unknown* | 10 | $21.70697 | SI Trade Currency Conversion |
14:22:42 - 26-Nov-25 |
| Unknown* | 0 | $21.67 | OTC Trade |
14:17:29 - 26-Nov-25 |
| Unknown* | 11 | $21.61 | OTC Trade |
14:04:47 - 26-Nov-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:02:42 - 26-Nov-25 |
| Unknown* | 9 | $21.68612 | SI Trade Currency Conversion |
13:45:26 - 26-Nov-25 |
| Unknown* | 4 | $21.68 | OTC Trade |
13:19:45 - 26-Nov-25 |
| Unknown* | 800 | $21.60 | OTC Trade |
13:17:56 - 26-Nov-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
11:46:21 - 26-Nov-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
11:46:21 - 26-Nov-25 |
| Unknown* | 200 | $21.53 | OTC Trade |
11:01:15 - 26-Nov-25 |
| Unknown* | 1 | $21.71392 | SI Trade Currency Conversion |
10:59:15 - 26-Nov-25 |
| Unknown* | 3 | $21.52 | OTC Trade |
10:51:35 - 26-Nov-25 |
| Unknown* | -874 | $0.00 | SI Trade Correction |
10:39:28 - 26-Nov-25 |
| Unknown* | 874 | $0.00 | SI Trade |
10:39:28 - 26-Nov-25 |
| Unknown* | 874 | $21.53 | SI Trade |
10:39:28 - 26-Nov-25 |
| Unknown* | 0 | $21.82049 | SI Trade Currency Conversion |
10:30:26 - 26-Nov-25 |
| Unknown* | 200 | $21.80 | OTC Trade |
10:21:38 - 26-Nov-25 |
| Unknown* | 0 | $21.91315 | SI Trade Currency Conversion |
09:53:16 - 26-Nov-25 |
| Unknown* | 14 | $21.77 | OTC Trade |
09:51:04 - 26-Nov-25 |
| Unknown* | 3 | $21.85 | OTC Trade |
09:50:44 - 26-Nov-25 |
| Unknown* | 91 | $21.85 | OTC Trade |
09:50:44 - 26-Nov-25 |
| Unknown* | 200 | $21.77 | OTC Trade |
09:34:11 - 26-Nov-25 |
| Unknown* | 2 | $21.76 | OTC Trade |
08:48:47 - 26-Nov-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
08:37:09 - 26-Nov-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
08:37:09 - 26-Nov-25 |
| Unknown* | 1 | $21.82 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 1 | $21.82 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $22.0452 | SI Trade Currency Conversion |
08:06:53 - 26-Nov-25 |
| Unknown* | 0 | $21.95485 | SI Trade Currency Conversion |
08:04:08 - 26-Nov-25 |
| Unknown* | 0 | $21.95485 | SI Trade Currency Conversion |
08:04:08 - 26-Nov-25 |
| Unknown* | 600 | $21.87 | OTC Trade |
07:15:04 - 26-Nov-25 |
| Unknown* | 23 | $21.80 | OTC Trade |
07:02:54 - 26-Nov-25 |
| Unknown* | 151 | $21.80 | OTC Trade |
07:02:54 - 26-Nov-25 |
| Unknown* | 23 | $21.80 | OTC Trade |
07:02:54 - 26-Nov-25 |
| Unknown* | 646 | $21.69 | OTC Trade |
06:42:42 - 26-Nov-25 |
| Unknown* | 646 | $21.69 | OTC Trade |
06:42:31 - 26-Nov-25 |
| Unknown* | 277 | $21.61 | OTC Trade |
06:35:02 - 26-Nov-25 |
| Unknown* | 23 | $21.61 | OTC Trade |
06:35:02 - 26-Nov-25 |
| Unknown* | 1 | $21.56 | OTC Trade |
06:32:28 - 26-Nov-25 |
| Unknown* | 160 | $21.31 | OTC Trade |
20:56:57 - 25-Nov-25 |
| Unknown* | 1 | $21.408 | OTC Trade |
20:33:42 - 25-Nov-25 |
| Unknown* | 2 | $21.4286 | Cross OTC Trade |
20:18:46 - 25-Nov-25 |
| Unknown* | 1 | $21.4186 | Cross OTC Trade |
20:18:00 - 25-Nov-25 |
| Unknown* | 13 | $21.4286 | Cross OTC Trade |
20:17:59 - 25-Nov-25 |
| Unknown* | 50 | $21.242 | OTC Trade |
19:40:28 - 25-Nov-25 |
| Unknown* | 294 | $21.295 | OTC Trade |
19:35:53 - 25-Nov-25 |
| Unknown* | 40 | $21.3314 | Cross OTC Trade |
19:24:48 - 25-Nov-25 |
| Unknown* | 41 | $21.40 | OTC Trade |
19:03:19 - 25-Nov-25 |
| Unknown* | 20 | $21.42 | OTC Trade |
18:58:54 - 25-Nov-25 |
| Unknown* | 80 | $21.415 | OTC Trade |
18:56:30 - 25-Nov-25 |