Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (0J51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.92 OTC Trade
 12:16:44 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:16:44 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:16:31 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:16:13 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:59 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:57 - 12-Jan-26
Unknown* 2 $21.92 OTC Trade
 12:15:55 - 12-Jan-26
Unknown* 11 $21.99 OTC Trade
 12:15:54 - 12-Jan-26
Unknown* 14 $21.99 OTC Trade
 12:15:54 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:53 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:52 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:52 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:50 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:50 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:50 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:48 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:48 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:48 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:46 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:46 - 12-Jan-26
Unknown* 0 $21.92 OTC Trade
 12:15:38 - 12-Jan-26
Unknown* 0 $22.10 OTC Trade
 12:12:55 - 12-Jan-26
Unknown* 0 $21.80 OTC Trade
 12:00:25 - 12-Jan-26
Unknown* 0 $21.80 OTC Trade
 09:55:56 - 12-Jan-26
Unknown* 0 $21.80 OTC Trade
 09:55:56 - 12-Jan-26
Unknown* 0 $21.80 OTC Trade
 09:55:56 - 12-Jan-26
Unknown* 0 $21.80 OTC Trade
 09:55:56 - 12-Jan-26
Unknown* 0 $21.96 OTC Trade
 08:50:05 - 12-Jan-26
Unknown* 0 $21.96 OTC Trade
 08:45:50 - 12-Jan-26
Unknown* 99 $21.95 OTC Trade
 08:36:51 - 12-Jan-26
Unknown* 1 $21.95 OTC Trade
 08:32:57 - 12-Jan-26
Unknown* 1 $21.09304 SI Trade
Currency Conversion
 08:05:09 - 12-Jan-26
Unknown* 4 $21.08838 SI Trade
Currency Conversion
 08:05:08 - 12-Jan-26
Unknown* 6 $21.08605 SI Trade
Currency Conversion
 08:05:08 - 12-Jan-26
Unknown* 1 $21.76677 SI Trade
Currency Conversion
 08:04:58 - 12-Jan-26
Unknown* 0 $21.76677 SI Trade
Currency Conversion
 08:04:58 - 12-Jan-26
Unknown* 1 $21.76677 SI Trade
Currency Conversion
 08:04:58 - 12-Jan-26
Unknown* 45 $22.175 OTC Trade
 20:44:13 - 09-Jan-26
Unknown* 2 $22.315 OTC Trade
 19:49:05 - 09-Jan-26
Unknown* 2 $22.315 OTC Trade
 19:49:05 - 09-Jan-26
Unknown* 150 $22.3397 OTC Trade
 19:44:06 - 09-Jan-26
Unknown* 100 $22.275 OTC Trade
 19:39:28 - 09-Jan-26
Unknown* 100 $22.275 OTC Trade
 19:39:28 - 09-Jan-26
Unknown* 15 $22.1523 OTC Trade
 18:51:19 - 09-Jan-26
Unknown* 100 $22.18 OTC Trade
 18:50:24 - 09-Jan-26
Unknown* 1 $22.135 OTC Trade
 18:46:09 - 09-Jan-26
Unknown* 1 $21.97948 Currency Conversion
Negotiated Trade
 18:10:26 - 09-Jan-26
Unknown* 182 $22.08869 Currency Conversion
Negotiated Trade
 18:06:24 - 09-Jan-26
Unknown* 12 $22.098 OTC Trade
 17:25:23 - 09-Jan-26
Unknown* 11 $22.0972 OTC Trade
 17:25:23 - 09-Jan-26
Unknown* 200 $22.095 OTC Trade
 17:22:52 - 09-Jan-26
Unknown* 100 $22.0907 OTC Trade
 17:21:54 - 09-Jan-26
Unknown* 4 $22.095 OTC Trade
 17:21:11 - 09-Jan-26
Unknown* 1 $22.115 OTC Trade
 17:17:59 - 09-Jan-26
Unknown* 1 $22.125 OTC Trade
 17:09:05 - 09-Jan-26
Unknown* 50 $22.1226 OTC Trade
 17:06:58 - 09-Jan-26
Unknown* 50 $22.122 OTC Trade
 17:06:58 - 09-Jan-26
Unknown* 3 $22.1007 OTC Trade
 16:58:55 - 09-Jan-26
Unknown* 26 $22.085 OTC Trade
 16:50:45 - 09-Jan-26
Unknown* 175 $22.0703 OTC Trade
 16:42:41 - 09-Jan-26
Unknown* 100 $22.0693 OTC Trade
 16:37:19 - 09-Jan-26
Unknown* 100 $22.0693 OTC Trade
 16:36:38 - 09-Jan-26
Unknown* 700 $22.155 OTC Trade
 16:20:36 - 09-Jan-26
Unknown* 1,300 $22.155 OTC Trade
 16:20:36 - 09-Jan-26
Unknown* 19 $22.1493 OTC Trade
 16:16:26 - 09-Jan-26
Unknown* 55 $22.145 OTC Trade
 16:13:04 - 09-Jan-26
Unknown* 0 $22.15 OTC Trade
 16:06:54 - 09-Jan-26
Unknown* 0 $22.16846 SI Trade
Currency Conversion
 16:03:28 - 09-Jan-26
Unknown* 12 $22.105 OTC Trade
 15:58:31 - 09-Jan-26
Unknown* 111 $22.1093 OTC Trade
 15:53:56 - 09-Jan-26
Unknown* 1 $22.1638 SI Trade
Currency Conversion
 15:50:54 - 09-Jan-26
Unknown* 0 $22.15215 SI Trade
Currency Conversion
 15:49:28 - 09-Jan-26
Unknown* 5 $22.14981 SI Trade
Currency Conversion
 15:48:15 - 09-Jan-26
Unknown* 500 $22.105 OTC Trade
 15:47:37 - 09-Jan-26
Unknown* 200 $22.105 OTC Trade
 15:47:37 - 09-Jan-26
Unknown* 300 $22.105 OTC Trade
 15:47:37 - 09-Jan-26
Unknown* 300 $22.012 OTC Trade
 15:42:41 - 09-Jan-26
Unknown* 100 $22.065 OTC Trade
 15:36:36 - 09-Jan-26
Unknown* 100 $22.0407 OTC Trade
 15:30:20 - 09-Jan-26
Unknown* 250 $22.00 OTC Trade
 15:21:20 - 09-Jan-26
Unknown* 150 $22.00 OTC Trade
 15:21:20 - 09-Jan-26
Unknown* 0 $22.00 OTC Trade
 15:21:01 - 09-Jan-26
Unknown* 100 $21.97 OTC Trade
 15:18:37 - 09-Jan-26
Unknown* 8 $22.14211 Currency Conversion
Negotiated Trade
 15:16:42 - 09-Jan-26
Unknown* 0 $21.97 OTC Trade
 15:13:36 - 09-Jan-26
Unknown* 10 $21.885 OTC Trade
 15:11:30 - 09-Jan-26
Unknown* 0 $21.83 OTC Trade
 15:09:30 - 09-Jan-26
Unknown* 0 $21.83 OTC Trade
 15:09:30 - 09-Jan-26
Unknown* 0 $21.83 OTC Trade
 15:09:30 - 09-Jan-26
Unknown* 0 $21.83 OTC Trade
 15:09:30 - 09-Jan-26
Unknown* 0 $21.83 OTC Trade
 15:09:30 - 09-Jan-26
Unknown* 0 $21.83 OTC Trade
 15:09:30 - 09-Jan-26
Unknown* 166 $21.795 OTC Trade
 15:05:27 - 09-Jan-26
Unknown* 0 $21.79 OTC Trade
 15:05:27 - 09-Jan-26
Unknown* 1 $21.80 Cross
OTC Trade
 15:04:48 - 09-Jan-26
Unknown* 9 $21.80 Cross
OTC Trade
 15:04:48 - 09-Jan-26
Unknown* 1 $21.85 OTC Trade
 15:03:44 - 09-Jan-26
Unknown* 0 $21.93 OTC Trade
 15:02:47 - 09-Jan-26
Unknown* 20 $22.0214 Cross
OTC Trade
 14:57:35 - 09-Jan-26
Unknown* 0 $22.00 OTC Trade
 14:53:07 - 09-Jan-26
Unknown* 0 $22.04 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 0 $22.0481 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 5 $22.00 Cross
OTC Trade
 14:48:29 - 09-Jan-26
Unknown* 0 $22.11484 SI Trade
Currency Conversion
 14:47:19 - 09-Jan-26
Unknown* 17 $22.075 OTC Trade
 14:44:58 - 09-Jan-26
Unknown* 0 $22.08 OTC Trade
 14:42:33 - 09-Jan-26
Unknown* 0 $22.08 OTC Trade
 14:42:33 - 09-Jan-26
Unknown* 1 $22.20 Cross
OTC Trade
 14:36:00 - 09-Jan-26
Unknown* 1 $22.21 Cross
OTC Trade
 14:34:38 - 09-Jan-26
Unknown* 23 $22.23 OTC Trade
 14:34:25 - 09-Jan-26
Unknown* 5 $22.10 Cross
OTC Trade
 14:30:11 - 09-Jan-26
Unknown* 0 $22.49 OTC Trade
 14:12:57 - 09-Jan-26
Unknown* 10 $22.10 OTC Trade
 14:12:56 - 09-Jan-26
Unknown* 23 $22.06 OTC Trade
 13:30:02 - 09-Jan-26
Unknown* 200 $22.10 OTC Trade
 12:46:53 - 09-Jan-26
Unknown* 900 $22.01 OTC Trade
 12:08:53 - 09-Jan-26
Unknown* 0 $22.28 OTC Trade
 11:53:22 - 09-Jan-26
Unknown* 0 $22.02 OTC Trade
 11:53:22 - 09-Jan-26
Unknown* 0 $22.02 OTC Trade
 11:53:22 - 09-Jan-26
Unknown* 0 $22.28 OTC Trade
 11:53:22 - 09-Jan-26
Unknown* 5 $22.05 Cross
OTC Trade
 11:15:28 - 09-Jan-26
Unknown* 5 $22.02 OTC Trade
 09:48:38 - 09-Jan-26
Unknown* 0 $22.13116 SI Trade
Currency Conversion
 08:21:43 - 09-Jan-26
Unknown* 0 $22.2454 SI Trade
Currency Conversion
 08:04:54 - 09-Jan-26
Unknown* 0 $22.10086 SI Trade
Currency Conversion
 08:01:55 - 09-Jan-26
Unknown* 0 $22.10086 SI Trade
Currency Conversion
 08:01:55 - 09-Jan-26
Unknown* 52 $22.10 OTC Trade
 20:54:21 - 08-Jan-26
Unknown* 700 $22.075 OTC Trade
 20:50:50 - 08-Jan-26
Unknown* 300 $22.075 OTC Trade
 20:50:50 - 08-Jan-26
Unknown* 150 $22.0795 OTC Trade
 20:46:14 - 08-Jan-26
Unknown* 500 $22.08 OTC Trade
 20:46:14 - 08-Jan-26
Unknown* 0 $22.01 OTC Trade
 20:40:51 - 08-Jan-26
Unknown* 500 $22.005 OTC Trade
 20:40:01 - 08-Jan-26
Unknown* 100 $22.005 OTC Trade
 20:40:01 - 08-Jan-26
Unknown* 100 $22.005 OTC Trade
 20:40:01 - 08-Jan-26
Unknown* 100 $22.005 OTC Trade
 20:40:01 - 08-Jan-26
Unknown* 200 $22.005 OTC Trade
 20:40:01 - 08-Jan-26
Unknown* 5 $22.0186 Cross
OTC Trade
 20:27:36 - 08-Jan-26
Unknown* 0 $21.9963 OTC Trade
 20:26:42 - 08-Jan-26
Unknown* 100 $21.9907 OTC Trade
 20:25:18 - 08-Jan-26
Unknown* 511 $22.065 OTC Trade
 19:40:26 - 08-Jan-26
Unknown* 489 $22.065 OTC Trade
 19:40:26 - 08-Jan-26
Unknown* 10 $22.0986 Cross
OTC Trade
 19:33:05 - 08-Jan-26
Unknown* 900 $22.0729 OTC Trade
 19:31:55 - 08-Jan-26
Unknown* 100 $22.072 OTC Trade
 19:31:55 - 08-Jan-26
Unknown* 904 $22.0795 OTC Trade
 19:30:07 - 08-Jan-26
Unknown* 10 $22.00 Cross
OTC Trade
 19:01:07 - 08-Jan-26
Unknown* 910 $22.0709 OTC Trade
 18:25:59 - 08-Jan-26
Unknown* 90 $22.07 OTC Trade
 18:25:59 - 08-Jan-26
Unknown* 1 $22.00697 Currency Conversion
Negotiated Trade
 18:10:19 - 08-Jan-26
Unknown* 560 $22.11981 Currency Conversion
Negotiated Trade
 18:09:13 - 08-Jan-26
Unknown* 10 $22.10 Cross
OTC Trade
 17:28:46 - 08-Jan-26
Unknown* 910 $22.105 OTC Trade
 17:28:23 - 08-Jan-26
Unknown* 90 $22.102 OTC Trade
 17:28:23 - 08-Jan-26
Unknown* 150 $22.1101 OTC Trade
 17:10:58 - 08-Jan-26
Unknown* 150 $22.1101 OTC Trade
 17:10:58 - 08-Jan-26
Unknown* 1,634 $22.02 SI Trade
 17:09:48 - 08-Jan-26
Unknown* -1,634 $0.00 SI Trade
Correction
 17:09:48 - 08-Jan-26
Unknown* 1,634 $0.00 SI Trade
 17:09:48 - 08-Jan-26
Unknown* 10 $22.16 Cross
OTC Trade
 17:00:24 - 08-Jan-26
Unknown* 4,209 $22.02 SI Trade
 16:55:32 - 08-Jan-26
Unknown* -4,209 $0.00 SI Trade
Correction
 16:55:32 - 08-Jan-26
Unknown* 4,209 $0.00 SI Trade
 16:55:32 - 08-Jan-26
Unknown* 1,400 $22.085 OTC Trade
 16:42:16 - 08-Jan-26
Unknown* 600 $22.085 OTC Trade
 16:42:16 - 08-Jan-26
Unknown* 2,000 $22.035 OTC Trade
 16:37:50 - 08-Jan-26
Unknown* 20 $22.0414 Cross
OTC Trade
 16:35:50 - 08-Jan-26
Unknown* 5,300 $22.065 OTC Trade
 16:35:44 - 08-Jan-26
Unknown* 1,600 $22.065 OTC Trade
 16:35:44 - 08-Jan-26
Unknown* 100 $22.065 OTC Trade
 16:35:44 - 08-Jan-26
Unknown* 100 $22.108 OTC Trade
 16:31:48 - 08-Jan-26
Unknown* 45 $22.075 OTC Trade
 16:31:22 - 08-Jan-26
Unknown* 29 $21.905 OTC Trade
 16:18:43 - 08-Jan-26
Unknown* 80 $21.90 OTC Trade
 16:07:30 - 08-Jan-26
Unknown* 50 $21.925 OTC Trade
 16:04:11 - 08-Jan-26
Unknown* 27 $21.9286 Cross
OTC Trade
 16:02:21 - 08-Jan-26
Unknown* 21 $21.9486 Cross
OTC Trade
 16:02:15 - 08-Jan-26
Unknown* 100 $21.908 OTC Trade
 15:58:53 - 08-Jan-26
Unknown* 200 $21.908 OTC Trade
 15:58:53 - 08-Jan-26
Unknown* 2 $21.8586 Cross
OTC Trade
 15:50:04 - 08-Jan-26
Unknown* 111 $21.89073 Currency Conversion
Negotiated Trade
 15:45:54 - 08-Jan-26
Unknown* 500 $21.882 OTC Trade
 15:45:24 - 08-Jan-26
Unknown* 111 $21.94498 Currency Conversion
Negotiated Trade
 15:43:22 - 08-Jan-26
Unknown* 45 $21.9186 Cross
OTC Trade
 15:42:16 - 08-Jan-26
Unknown* 100 $21.945 OTC Trade
 15:39:44 - 08-Jan-26
Unknown* 400 $21.9493 OTC Trade
 15:39:44 - 08-Jan-26
Unknown* 18 $21.9086 Cross
OTC Trade
 15:38:18 - 08-Jan-26
Unknown* 250 $21.86 OTC Trade
 15:35:34 - 08-Jan-26
Unknown* 13 $21.8886 Cross
OTC Trade
 15:34:48 - 08-Jan-26
Unknown* 0 $21.91 OTC Trade
 15:33:24 - 08-Jan-26
Unknown* 500 $21.9186 Cross
OTC Trade
 15:32:34 - 08-Jan-26
Unknown* 10 $21.90 OTC Trade
 15:30:46 - 08-Jan-26
Unknown* 5 $21.9686 Cross
OTC Trade
 15:29:47 - 08-Jan-26
Unknown* 14 $22.015 OTC Trade
 15:28:14 - 08-Jan-26
Unknown* 1 $22.00 OTC Trade
 15:27:40 - 08-Jan-26
Unknown* 0 $22.04 OTC Trade
 15:25:07 - 08-Jan-26
Unknown* 6 $22.04 OTC Trade
 15:25:07 - 08-Jan-26
Unknown* 24,489 $22.105 Negotiated Trade
OTC Trade
 15:24:57 - 08-Jan-26
Unknown* 24,489 $21.8955 Negotiated Trade
OTC Trade
 15:24:57 - 08-Jan-26
Unknown* -24,489 $22.105 Correction
Negotiated Trade
OTC Trade
 15:24:57 - 08-Jan-26
FTSE 100 Latest
Value10,130.17
Change5.57