| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $18.0793 | OTC Trade |
18:57:15 - 06-Jun-25 |
| Unknown* | 964 | $18.0793 | OTC Trade |
18:57:15 - 06-Jun-25 |
| Unknown* | 2,600 | $18.075 | OTC Trade |
18:34:58 - 06-Jun-25 |
| Unknown* | 100 | $18.075 | OTC Trade |
18:34:58 - 06-Jun-25 |
| Unknown* | 100 | $18.075 | OTC Trade |
18:34:58 - 06-Jun-25 |
| Unknown* | 80 | $18.0712 | Cross OTC Trade |
18:24:53 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 50 | $18.0631 | OTC Trade |
18:16:13 - 06-Jun-25 |
| Unknown* | 900 | $18.0608 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 2,000 | $18.06 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 100 | $18.062 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 200 | $18.125 | OTC Trade |
17:48:31 - 06-Jun-25 |
| Unknown* | 200 | $18.125 | OTC Trade |
17:48:31 - 06-Jun-25 |
| Unknown* | 2,000 | $18.125 | OTC Trade |
17:48:31 - 06-Jun-25 |
| Unknown* | 2,300 | $18.1105 | OTC Trade |
17:46:53 - 06-Jun-25 |
| Unknown* | 400 | $18.115 | OTC Trade |
17:46:53 - 06-Jun-25 |
| Unknown* | 400 | $18.115 | OTC Trade |
17:46:53 - 06-Jun-25 |
| Unknown* | 200 | $18.125 | OTC Trade |
17:45:53 - 06-Jun-25 |
| Unknown* | 1 | $18.1788 | Cross OTC Trade |
17:27:03 - 06-Jun-25 |
| Unknown* | 3,400 | $18.1707 | OTC Trade |
17:27:00 - 06-Jun-25 |
| Unknown* | 100 | $18.185 | OTC Trade |
17:23:57 - 06-Jun-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 500 | $18.145 | OTC Trade |
16:54:42 - 06-Jun-25 |
| Unknown* | 9,100 | $18.115 | OTC Trade |
16:45:45 - 06-Jun-25 |
| Unknown* | 200 | $18.115 | OTC Trade |
16:45:45 - 06-Jun-25 |
| Unknown* | 1,100 | $18.1193 | OTC Trade |
16:45:45 - 06-Jun-25 |
| Unknown* | 143 | $18.118 | OTC Trade |
16:45:45 - 06-Jun-25 |
| Unknown* | 30 | $18.1128 | OTC Trade |
16:43:39 - 06-Jun-25 |
| Unknown* | 48 | $18.1007 | OTC Trade |
16:40:48 - 06-Jun-25 |
| Unknown* | 50 | $18.1112 | Cross OTC Trade |
16:31:13 - 06-Jun-25 |
| Unknown* | 5 | $18.1188 | Cross OTC Trade |
16:30:58 - 06-Jun-25 |
| Unknown* | 100 | $18.113 | OTC Trade |
16:29:58 - 06-Jun-25 |
| Unknown* | 900 | $18.085 | OTC Trade |
16:28:10 - 06-Jun-25 |
| Unknown* | 100 | $18.085 | OTC Trade |
16:28:10 - 06-Jun-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 500 | $18.125 | OTC Trade |
16:23:53 - 06-Jun-25 |
| Unknown* | 400 | $18.1228 | OTC Trade |
16:23:53 - 06-Jun-25 |
| Unknown* | 1,300 | $18.122 | OTC Trade |
16:23:53 - 06-Jun-25 |
| Unknown* | 1,800 | $18.145 | OTC Trade |
16:22:48 - 06-Jun-25 |
| Unknown* | 694 | $18.145 | OTC Trade |
16:22:48 - 06-Jun-25 |
| Unknown* | 3 | $18.1112 | Cross OTC Trade |
16:22:09 - 06-Jun-25 |
| Unknown* | 392 | $18.09 | OTC Trade |
16:20:26 - 06-Jun-25 |
| Unknown* | 2 | $18.09 | OTC Trade |
16:20:26 - 06-Jun-25 |
| Unknown* | 6 | $18.09 | OTC Trade |
16:20:26 - 06-Jun-25 |
| Unknown* | 300 | $18.0907 | OTC Trade |
16:20:26 - 06-Jun-25 |
| Unknown* | 200 | $18.092 | OTC Trade |
16:20:26 - 06-Jun-25 |
| Unknown* | 200 | $18.165 | OTC Trade |
16:17:37 - 06-Jun-25 |
| Unknown* | 0 | $18.2741 | SI Trade Currency Conversion |
16:17:09 - 06-Jun-25 |
| Unknown* | 150 | $18.225 | OTC Trade |
16:10:49 - 06-Jun-25 |
| Unknown* | 190 | $18.2293 | OTC Trade |
16:10:41 - 06-Jun-25 |
| Unknown* | 810 | $18.2293 | OTC Trade |
16:10:41 - 06-Jun-25 |
| Unknown* | 0 | $18.25125 | SI Trade Currency Conversion |
16:06:15 - 06-Jun-25 |
| Unknown* | 1,300 | $18.1711 | Cross OTC Trade |
16:03:15 - 06-Jun-25 |
| Unknown* | 900 | $18.175 | OTC Trade |
16:02:03 - 06-Jun-25 |
| Unknown* | 100 | $18.175 | OTC Trade |
16:02:03 - 06-Jun-25 |
| Unknown* | 900 | $18.1408 | OTC Trade |
15:57:08 - 06-Jun-25 |
| Unknown* | 500 | $18.14 | OTC Trade |
15:57:08 - 06-Jun-25 |
| Unknown* | 148 | $18.20485 | Currency Conversion Negotiated Trade |
15:54:18 - 06-Jun-25 |
| Unknown* | 167 | $18.195 | OTC Trade |
15:51:30 - 06-Jun-25 |
| Unknown* | 103 | $18.195 | OTC Trade |
15:51:30 - 06-Jun-25 |
| Unknown* | 900 | $18.1774 | OTC Trade |
15:47:41 - 06-Jun-25 |
| Unknown* | 400 | $18.178 | OTC Trade |
15:47:41 - 06-Jun-25 |
| Unknown* | 16 | $18.13 | OTC Trade |
15:41:57 - 06-Jun-25 |
| Unknown* | 350 | $18.15059 | Currency Conversion Negotiated Trade |
15:41:28 - 06-Jun-25 |
| Unknown* | 250 | $18.145 | OTC Trade |
15:37:01 - 06-Jun-25 |
| Unknown* | 100 | $18.135 | OTC Trade |
15:36:59 - 06-Jun-25 |
| Unknown* | 30 | $18.125 | OTC Trade |
15:36:22 - 06-Jun-25 |
| Unknown* | 10 | $18.07 | OTC Trade |
15:34:22 - 06-Jun-25 |
| Unknown* | 123 | $18.06 | OTC Trade |
15:33:37 - 06-Jun-25 |
| Unknown* | 900 | $18.0292 | OTC Trade |
15:30:18 - 06-Jun-25 |
| Unknown* | 100 | $18.03 | OTC Trade |
15:30:18 - 06-Jun-25 |
| Unknown* | 20 | $18.02 | Cross OTC Trade |
15:30:10 - 06-Jun-25 |
| Unknown* | 100 | $17.995 | OTC Trade |
15:29:09 - 06-Jun-25 |
| Unknown* | 100 | $18.015 | OTC Trade |
15:28:22 - 06-Jun-25 |
| Unknown* | 600 | $18.015 | OTC Trade |
15:28:22 - 06-Jun-25 |
| Unknown* | 40 | $18.015 | OTC Trade |
15:28:20 - 06-Jun-25 |
| Unknown* | 1 | $17.93935 | Currency Conversion Negotiated Trade |
15:27:33 - 06-Jun-25 |
| Unknown* | 4 | $18.1301 | Currency Conversion Negotiated Trade |
15:27:33 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
15:27:12 - 06-Jun-25 |
| Unknown* | 1 | $18.00 | OTC Trade |
15:27:12 - 06-Jun-25 |
| Unknown* | 900 | $17.985 | OTC Trade |
15:22:06 - 06-Jun-25 |
| Unknown* | 100 | $17.985 | OTC Trade |
15:22:06 - 06-Jun-25 |
| Unknown* | 900 | $17.985 | OTC Trade |
15:21:49 - 06-Jun-25 |
| Unknown* | 100 | $17.985 | OTC Trade |
15:21:49 - 06-Jun-25 |
| Unknown* | 50 | $17.945 | OTC Trade |
15:20:12 - 06-Jun-25 |
| Unknown* | 2 | $17.96 | OTC Trade |
15:17:20 - 06-Jun-25 |
| Unknown* | 50 | $17.955 | OTC Trade |
15:17:02 - 06-Jun-25 |
| Unknown* | 2 | $17.93 | OTC Trade |
15:10:55 - 06-Jun-25 |
| Unknown* | 4 | $17.93 | OTC Trade |
15:10:55 - 06-Jun-25 |
| Unknown* | 2 | $17.93 | OTC Trade |
15:10:55 - 06-Jun-25 |
| Unknown* | 102 | $17.955 | OTC Trade |
15:08:43 - 06-Jun-25 |
| Unknown* | 27 | $17.90 | OTC Trade |
15:03:47 - 06-Jun-25 |
| Unknown* | 50 | $17.8893 | OTC Trade |
14:59:56 - 06-Jun-25 |
| Unknown* | 75 | $17.88 | OTC Trade |
14:59:33 - 06-Jun-25 |
| Unknown* | 120 | $17.91752 | Currency Conversion Negotiated Trade |
14:59:28 - 06-Jun-25 |
| Unknown* | 2 | $17.85 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 2 | $17.85 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 6 | $17.85 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 2 | $17.90 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 1,005 | $17.925 | OTC Trade |
14:47:02 - 06-Jun-25 |
| Unknown* | 270 | $17.935 | OTC Trade |
14:46:00 - 06-Jun-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:37:58 - 06-Jun-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:37:55 - 06-Jun-25 |
| Unknown* | 123 | $17.80 | OTC Trade |
14:37:07 - 06-Jun-25 |
| Unknown* | 900 | $17.765 | OTC Trade |
14:36:17 - 06-Jun-25 |
| Unknown* | 100 | $17.765 | OTC Trade |
14:36:17 - 06-Jun-25 |
| Unknown* | 27 | $17.84 | OTC Trade |
14:33:17 - 06-Jun-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
14:31:39 - 06-Jun-25 |
| Unknown* | 100 | $17.93 | Cross OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 1 | $17.93 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 46 | $17.93 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 40 | $17.94 | Cross OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 2 | $17.94 | Cross OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 16 | $17.94 | Cross OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 4 | $18.08905 | SI Trade Currency Conversion |
14:23:47 - 06-Jun-25 |
| Unknown* | 0 | $17.9337 | SI Trade Currency Conversion |
08:00:09 - 06-Jun-25 |
| Unknown* | 300 | $17.785 | OTC Trade |
20:53:38 - 05-Jun-25 |
| Unknown* | 700 | $17.7812 | OTC Trade |
20:52:25 - 05-Jun-25 |
| Unknown* | 100 | $17.795 | Cross OTC Trade |
20:50:16 - 05-Jun-25 |
| Unknown* | 39 | $17.8012 | Cross OTC Trade |
20:36:56 - 05-Jun-25 |
| Unknown* | 20 | $17.79 | OTC Trade |
20:35:48 - 05-Jun-25 |
| Unknown* | 5 | $17.7824 | OTC Trade |
20:34:56 - 05-Jun-25 |
| Unknown* | 16 | $17.7488 | Cross OTC Trade |
20:27:55 - 05-Jun-25 |
| Unknown* | 100 | $17.655 | OTC Trade |
20:25:33 - 05-Jun-25 |
| Unknown* | 30 | $17.6493 | OTC Trade |
20:24:19 - 05-Jun-25 |
| Unknown* | 60 | $17.655 | OTC Trade |
20:24:13 - 05-Jun-25 |
| Unknown* | 6 | $17.7312 | Cross OTC Trade |
20:19:17 - 05-Jun-25 |
| Unknown* | 500 | $17.80 | OTC Trade |
20:17:00 - 05-Jun-25 |
| Unknown* | 100 | $17.9307 | OTC Trade |
19:17:13 - 05-Jun-25 |
| Unknown* | 100 | $17.965 | OTC Trade |
19:06:48 - 05-Jun-25 |
| Unknown* | 10 | $18.01 | OTC Trade |
19:02:47 - 05-Jun-25 |
| Unknown* | 25 | $17.9977 | OTC Trade |
18:50:45 - 05-Jun-25 |
| Unknown* | 19 | $17.9712 | Cross OTC Trade |
18:45:27 - 05-Jun-25 |
| Unknown* | 30 | $17.9888 | Cross OTC Trade |
18:44:46 - 05-Jun-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
18:42:14 - 05-Jun-25 |
| Unknown* | 60 | $17.9825 | OTC Trade |
18:30:00 - 05-Jun-25 |
| Unknown* | 20 | $17.955 | OTC Trade |
18:16:19 - 05-Jun-25 |
| Unknown* | 30 | $17.9477 | OTC Trade |
18:14:46 - 05-Jun-25 |
| Unknown* | 1 | $17.84752 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Jun-25 |
| Unknown* | 200 | $17.925 | OTC Trade |
17:56:49 - 05-Jun-25 |
| Unknown* | 100 | $17.925 | OTC Trade |
17:56:49 - 05-Jun-25 |
| Unknown* | 100 | $17.925 | OTC Trade |
17:56:49 - 05-Jun-25 |
| Unknown* | 2 | $17.8912 | Cross OTC Trade |
17:51:44 - 05-Jun-25 |
| Unknown* | 10 | $17.9512 | Cross OTC Trade |
17:42:44 - 05-Jun-25 |
| Unknown* | 120 | $17.945 | OTC Trade |
17:40:28 - 05-Jun-25 |
| Unknown* | 63 | $17.9324 | OTC Trade |
17:34:20 - 05-Jun-25 |
| Unknown* | 80 | $17.942 | OTC Trade |
17:25:40 - 05-Jun-25 |
| Unknown* | 80 | $17.95 | Cross OTC Trade |
17:25:39 - 05-Jun-25 |
| Unknown* | 80 | $17.955 | OTC Trade |
17:24:54 - 05-Jun-25 |
| Unknown* | 60 | $18.015 | OTC Trade |
17:16:05 - 05-Jun-25 |
| Unknown* | 150 | $18.0488 | Cross OTC Trade |
17:08:01 - 05-Jun-25 |
| Unknown* | 0 | $18.0476 | OTC Trade |
17:07:10 - 05-Jun-25 |
| Unknown* | 376 | $18.045 | OTC Trade |
17:07:10 - 05-Jun-25 |
| Unknown* | 200 | $18.055 | OTC Trade |
17:05:41 - 05-Jun-25 |
| Unknown* | 200 | $18.055 | OTC Trade |
17:05:11 - 05-Jun-25 |
| Unknown* | 100 | $18.055 | OTC Trade |
17:05:06 - 05-Jun-25 |
| Unknown* | 20 | $18.0388 | Cross OTC Trade |
17:01:41 - 05-Jun-25 |
| Unknown* | 200 | $18.015 | OTC Trade |
16:59:29 - 05-Jun-25 |
| Unknown* | 88 | $18.005 | OTC Trade |
16:56:41 - 05-Jun-25 |
| Unknown* | 50 | $17.995 | OTC Trade |
16:56:33 - 05-Jun-25 |
| Unknown* | 140 | $17.985 | OTC Trade |
16:51:02 - 05-Jun-25 |
| Unknown* | 1 | $17.97 | OTC Trade |
16:46:42 - 05-Jun-25 |
| Unknown* | 107 | $17.91 | OTC Trade |
16:42:34 - 05-Jun-25 |
| Unknown* | 111 | $17.92 | OTC Trade |
16:40:57 - 05-Jun-25 |
| Unknown* | 600 | $17.925 | OTC Trade |
16:40:40 - 05-Jun-25 |
| Unknown* | 1 | $17.91 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 100 | $17.905 | OTC Trade |
16:37:44 - 05-Jun-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 107 | $17.88 | OTC Trade |
16:31:17 - 05-Jun-25 |
| Unknown* | 330 | $17.841 | OTC Trade |
16:25:09 - 05-Jun-25 |
| Unknown* | 4 | $17.8488 | Cross OTC Trade |
16:11:24 - 05-Jun-25 |
| Unknown* | 50 | $17.885 | OTC Trade |
16:01:28 - 05-Jun-25 |
| Unknown* | 1 | $17.83 | OTC Trade |
15:53:14 - 05-Jun-25 |
| Unknown* | 25 | $17.898 | OTC Trade |
15:44:17 - 05-Jun-25 |
| Unknown* | 200 | $17.915 | OTC Trade |
15:42:07 - 05-Jun-25 |
| Unknown* | 20 | $17.7378 | OTC Trade |
15:29:05 - 05-Jun-25 |
| Unknown* | 190 | $17.71563 | Currency Conversion Negotiated Trade |
15:24:17 - 05-Jun-25 |
| Unknown* | 140 | $17.6612 | Cross OTC Trade |
15:21:19 - 05-Jun-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
15:19:30 - 05-Jun-25 |
| Unknown* | 3 | $17.73625 | Currency Conversion Negotiated Trade |
15:15:32 - 05-Jun-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
15:11:49 - 05-Jun-25 |
| Unknown* | 1 | $17.695 | OTC Trade |
15:11:49 - 05-Jun-25 |
| Unknown* | 50 | $17.7007 | OTC Trade |
15:08:54 - 05-Jun-25 |
| Unknown* | 65 | $17.7593 | OTC Trade |
15:05:48 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
15:04:10 - 05-Jun-25 |
| Unknown* | 15 | $17.715 | OTC Trade |
15:04:10 - 05-Jun-25 |
| Unknown* | 227 | $17.55295 | Currency Conversion Negotiated Trade |
14:59:33 - 05-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 20 | $17.685 | OTC Trade |
14:47:43 - 05-Jun-25 |
| Unknown* | 11 | $17.68 | OTC Trade |
14:47:30 - 05-Jun-25 |
| Unknown* | 700 | $17.655 | OTC Trade |
14:45:26 - 05-Jun-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:43:39 - 05-Jun-25 |
| Unknown* | 100 | $17.595 | OTC Trade |
14:41:55 - 05-Jun-25 |
| Unknown* | 100 | $17.605 | OTC Trade |
14:41:52 - 05-Jun-25 |