| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $25.39 | OTC Trade |
08:28:30 - 19-Sep-25 |
| Unknown* | 0 | $24.96233 | SI Trade Currency Conversion |
08:00:50 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | OTC Trade |
06:34:08 - 19-Sep-25 |
| Unknown* | 15 | $25.23 | OTC Trade |
00:18:44 - 19-Sep-25 |
| Unknown* | 60 | $25.23 | OTC Trade |
21:41:54 - 18-Sep-25 |
| Unknown* | 25 | $25.2884 | OTC Trade |
20:42:20 - 18-Sep-25 |
| Unknown* | 200 | $25.248 | OTC Trade |
20:32:44 - 18-Sep-25 |
| Unknown* | 200 | $25.248 | OTC Trade |
20:32:44 - 18-Sep-25 |
| Unknown* | 100 | $25.25 | OTC Trade |
20:32:44 - 18-Sep-25 |
| Unknown* | 500 | $25.248 | OTC Trade |
20:32:44 - 18-Sep-25 |
| Unknown* | 5 | $25.2507 | OTC Trade |
20:21:20 - 18-Sep-25 |
| Unknown* | 50 | $25.3174 | OTC Trade |
20:07:22 - 18-Sep-25 |
| Unknown* | 200 | $25.308 | OTC Trade |
20:02:41 - 18-Sep-25 |
| Unknown* | 2 | $25.2512 | Cross OTC Trade |
19:32:08 - 18-Sep-25 |
| Unknown* | 18 | $25.2488 | OTC Trade |
19:14:09 - 18-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 145 | $25.26599 | SI Trade Currency Conversion |
18:56:09 - 18-Sep-25 |
| Unknown* | 9 | $25.26505 | SI Trade Currency Conversion |
18:54:40 - 18-Sep-25 |
| Unknown* | 35 | $25.2885 | OTC Trade |
18:46:48 - 18-Sep-25 |
| Unknown* | 40 | $25.2588 | OTC Trade |
18:42:51 - 18-Sep-25 |
| Unknown* | 59 | $25.2212 | Cross OTC Trade |
18:11:10 - 18-Sep-25 |
| Unknown* | 1 | $25.37606 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Sep-25 |
| Unknown* | 5 | $25.2312 | Cross OTC Trade |
18:01:07 - 18-Sep-25 |
| Unknown* | 1 | $25.2388 | Cross OTC Trade |
17:59:54 - 18-Sep-25 |
| Unknown* | 78 | $25.2388 | Cross OTC Trade |
17:59:54 - 18-Sep-25 |
| Unknown* | 50 | $25.2288 | OTC Trade |
17:48:21 - 18-Sep-25 |
| Unknown* | 4 | $25.1893 | OTC Trade |
17:38:16 - 18-Sep-25 |
| Unknown* | 112 | $25.2293 | OTC Trade |
17:33:22 - 18-Sep-25 |
| Unknown* | 30 | $25.1391 | OTC Trade |
17:22:20 - 18-Sep-25 |
| Unknown* | 6 | $25.13577 | Currency Conversion Negotiated Trade |
17:16:39 - 18-Sep-25 |
| Unknown* | 2,612 | $25.12922 | Currency Conversion Negotiated Trade |
17:16:37 - 18-Sep-25 |
| Unknown* | 30 | $25.129 | OTC Trade |
17:12:16 - 18-Sep-25 |
| Unknown* | 150 | $25.24819 | Currency Conversion Negotiated Trade |
17:11:30 - 18-Sep-25 |
| Unknown* | 40 | $25.095 | OTC Trade |
17:11:07 - 18-Sep-25 |
| Unknown* | 30 | $25.0807 | OTC Trade |
17:10:48 - 18-Sep-25 |
| Unknown* | 100 | $25.1207 | OTC Trade |
17:05:20 - 18-Sep-25 |
| Unknown* | 25 | $25.109 | OTC Trade |
17:01:33 - 18-Sep-25 |
| Unknown* | 40 | $25.112 | OTC Trade |
16:40:18 - 18-Sep-25 |
| Unknown* | 600 | $25.0974 | OTC Trade |
16:37:24 - 18-Sep-25 |
| Unknown* | 1,000 | $25.10 | OTC Trade |
16:37:24 - 18-Sep-25 |
| Unknown* | 400 | $25.098 | OTC Trade |
16:37:24 - 18-Sep-25 |
| Unknown* | 50 | $25.1013 | OTC Trade |
16:31:31 - 18-Sep-25 |
| Unknown* | 1 | $25.0812 | Cross OTC Trade |
16:27:29 - 18-Sep-25 |
| Unknown* | 1 | $25.1088 | Cross OTC Trade |
16:26:49 - 18-Sep-25 |
| Unknown* | 27 | $25.1093 | OTC Trade |
16:21:39 - 18-Sep-25 |
| Unknown* | 75 | $25.1187 | OTC Trade |
16:20:50 - 18-Sep-25 |
| Unknown* | 55 | $25.1009 | OTC Trade |
16:13:35 - 18-Sep-25 |
| Unknown* | 125 | $25.081 | OTC Trade |
16:12:07 - 18-Sep-25 |
| Unknown* | 1 | $25.0612 | Cross OTC Trade |
16:06:53 - 18-Sep-25 |
| Unknown* | 500 | $25.0808 | OTC Trade |
16:01:38 - 18-Sep-25 |
| Unknown* | 55 | $25.12 | OTC Trade |
15:55:13 - 18-Sep-25 |
| Unknown* | 217 | $25.255 | OTC Trade |
15:43:56 - 18-Sep-25 |
| Unknown* | 50 | $25.3193 | OTC Trade |
15:35:43 - 18-Sep-25 |
| Unknown* | 100 | $25.328 | OTC Trade |
15:30:11 - 18-Sep-25 |
| Unknown* | 40 | $25.325 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 1 | $25.28 | OTC Trade |
15:28:40 - 18-Sep-25 |
| Unknown* | 1 | $25.29 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 55 | $25.258 | OTC Trade |
15:26:03 - 18-Sep-25 |
| Unknown* | 100 | $25.255 | OTC Trade |
15:26:03 - 18-Sep-25 |
| Unknown* | 50 | $25.21 | OTC Trade |
15:21:48 - 18-Sep-25 |
| Unknown* | 4 | $25.205 | OTC Trade |
15:21:06 - 18-Sep-25 |
| Unknown* | 1 | $25.17179 | Currency Conversion Negotiated Trade |
15:17:13 - 18-Sep-25 |
| Unknown* | 100 | $25.2093 | OTC Trade |
15:16:09 - 18-Sep-25 |
| Unknown* | 40 | $25.198 | OTC Trade |
15:16:09 - 18-Sep-25 |
| Unknown* | 100 | $25.195 | OTC Trade |
15:16:09 - 18-Sep-25 |
| Unknown* | 4 | $25.17 | OTC Trade |
15:15:16 - 18-Sep-25 |
| Unknown* | 3 | $25.17 | OTC Trade |
15:15:16 - 18-Sep-25 |
| Unknown* | 86 | $25.1789 | OTC Trade |
15:14:11 - 18-Sep-25 |
| Unknown* | 20 | $25.175 | OTC Trade |
15:13:03 - 18-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
15:10:09 - 18-Sep-25 |
| Unknown* | 60 | $25.148 | OTC Trade |
15:09:48 - 18-Sep-25 |
| Unknown* | 3 | $25.141 | OTC Trade |
15:09:43 - 18-Sep-25 |
| Unknown* | 1 | $25.17 | OTC Trade |
15:06:45 - 18-Sep-25 |
| Unknown* | 100 | $25.165 | OTC Trade |
15:06:24 - 18-Sep-25 |
| Unknown* | 15 | $25.1412 | Cross OTC Trade |
15:02:45 - 18-Sep-25 |
| Unknown* | 120 | $25.1393 | OTC Trade |
15:02:42 - 18-Sep-25 |
| Unknown* | 7,197 | $25.195 | Negotiated Trade OTC Trade |
15:01:58 - 18-Sep-25 |
| Unknown* | 7,197 | $25.2138 | Negotiated Trade OTC Trade |
15:01:58 - 18-Sep-25 |
| Unknown* | -7,197 | $25.195 | Correction Negotiated Trade OTC Trade |
15:01:58 - 18-Sep-25 |
| Unknown* | 400 | $25.0793 | OTC Trade |
14:57:40 - 18-Sep-25 |
| Unknown* | 10 | $25.0493 | OTC Trade |
14:57:29 - 18-Sep-25 |
| Unknown* | 50 | $25.1491 | OTC Trade |
14:52:55 - 18-Sep-25 |
| Unknown* | 5 | $25.12 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 160 | $25.125 | OTC Trade |
14:48:18 - 18-Sep-25 |
| Unknown* | 75 | $25.1092 | OTC Trade |
14:45:08 - 18-Sep-25 |
| Unknown* | 100 | $25.105 | OTC Trade |
14:45:07 - 18-Sep-25 |
| Unknown* | 445 | $25.108 | OTC Trade |
14:45:07 - 18-Sep-25 |
| Unknown* | 100 | $25.105 | OTC Trade |
14:45:07 - 18-Sep-25 |
| Unknown* | 224 | $25.108 | OTC Trade |
14:45:07 - 18-Sep-25 |
| Unknown* | 500 | $25.1993 | OTC Trade |
14:44:30 - 18-Sep-25 |
| Unknown* | 150 | $25.175 | OTC Trade |
14:43:56 - 18-Sep-25 |
| Unknown* | 454 | $25.21897 | Currency Conversion Negotiated Trade |
14:43:52 - 18-Sep-25 |
| Unknown* | 100 | $25.1493 | OTC Trade |
14:43:25 - 18-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 59 | $25.1064 | Cross OTC Trade |
14:39:20 - 18-Sep-25 |
| Unknown* | 50 | $25.0991 | OTC Trade |
14:37:11 - 18-Sep-25 |
| Unknown* | 4 | $25.02 | Cross OTC Trade |
14:32:25 - 18-Sep-25 |
| Unknown* | 110 | $25.1291 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 500 | $25.10 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 30 | $25.136 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 56 | $25.136 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 4 | $25.136 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 100 | $25.135 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 163 | $25.128 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 130 | $25.128 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 394 | $25.125 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 15 | $25.125 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 200 | $25.158 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 200 | $25.158 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 111 | $25.158 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 200 | $25.158 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 22 | $25.15 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 100 | $25.15 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 200 | $25.15 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 48 | $25.15 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 250 | $25.148 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 200 | $25.144 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 120 | $25.144 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 73 | $25.128 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 250 | $25.148 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 200 | $25.146 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 60 | $25.146 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 380 | $25.148 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 674 | $25.144 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 81 | $25.055 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 118 | $25.046 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 2 | $25.02 | Cross OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 10 | $25.02 | Cross OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 127 | $24.992 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 350 | $24.99 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 6 | $24.92 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 75 | $25.05 | OTC Trade |
14:01:44 - 18-Sep-25 |
| Unknown* | 100 | $25.00 | OTC Trade |
13:26:41 - 18-Sep-25 |
| Unknown* | 100 | $25.16 | OTC Trade |
13:17:55 - 18-Sep-25 |
| Unknown* | 48 | $25.16 | OTC Trade |
13:17:55 - 18-Sep-25 |
| Unknown* | 2 | $25.11606 | SI Trade Currency Conversion |
12:48:54 - 18-Sep-25 |
| Unknown* | 10 | $25.00 | Cross OTC Trade |
09:47:09 - 18-Sep-25 |
| Unknown* | 3 | $24.42479 | SI Trade Currency Conversion |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $24.42479 | SI Trade Currency Conversion |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $24.42479 | SI Trade Currency Conversion |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $24.87382 | SI Trade Currency Conversion |
08:00:15 - 18-Sep-25 |
| Unknown* | 10 | $24.70 | OTC Trade |
21:38:22 - 17-Sep-25 |
| Unknown* | 3 | $24.725 | OTC Trade |
20:59:09 - 17-Sep-25 |
| Unknown* | 200 | $24.725 | OTC Trade |
20:58:55 - 17-Sep-25 |
| Unknown* | 120 | $24.765 | OTC Trade |
20:49:40 - 17-Sep-25 |
| Unknown* | 193 | $24.74074 | Currency Conversion Negotiated Trade |
20:45:39 - 17-Sep-25 |
| Unknown* | 20 | $24.915 | OTC Trade |
20:26:43 - 17-Sep-25 |
| Unknown* | 50 | $24.919 | OTC Trade |
20:26:41 - 17-Sep-25 |
| Unknown* | 200 | $24.885 | OTC Trade |
20:21:36 - 17-Sep-25 |
| Unknown* | 50 | $24.8789 | OTC Trade |
20:09:40 - 17-Sep-25 |
| Unknown* | 100 | $24.855 | OTC Trade |
20:03:27 - 17-Sep-25 |
| Unknown* | 50 | $24.799 | OTC Trade |
20:00:09 - 17-Sep-25 |
| Unknown* | 20 | $24.745 | OTC Trade |
19:58:21 - 17-Sep-25 |
| Unknown* | 200 | $24.6411 | OTC Trade |
19:55:25 - 17-Sep-25 |
| Unknown* | 1,438 | $24.68346 | OTC Trade |
19:49:20 - 17-Sep-25 |
| Unknown* | 100 | $24.69 | OTC Trade |
19:49:20 - 17-Sep-25 |
| Unknown* | 200 | $24.66 | OTC Trade |
19:41:03 - 17-Sep-25 |
| Unknown* | 300 | $24.7009 | OTC Trade |
19:33:44 - 17-Sep-25 |
| Unknown* | 40 | $24.8091 | OTC Trade |
19:28:04 - 17-Sep-25 |
| Unknown* | 9 | $24.7588 | Cross OTC Trade |
19:11:05 - 17-Sep-25 |
| Unknown* | 8 | $24.7788 | Cross OTC Trade |
19:09:56 - 17-Sep-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:35:19 - 17-Sep-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:35:19 - 17-Sep-25 |
| Unknown* | 4 | $24.67 | OTC Trade |
18:23:23 - 17-Sep-25 |
| Unknown* | 4 | $24.67 | OTC Trade |
18:23:23 - 17-Sep-25 |
| Unknown* | 300 | $24.7423 | OTC Trade |
18:14:40 - 17-Sep-25 |
| Unknown* | 2 | $24.7488 | Cross OTC Trade |
18:13:56 - 17-Sep-25 |
| Unknown* | 2 | $24.75 | OTC Trade |
17:52:51 - 17-Sep-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
17:18:53 - 17-Sep-25 |
| Unknown* | 1 | $24.7588 | Cross OTC Trade |
17:11:59 - 17-Sep-25 |
| Unknown* | 27 | $24.795 | OTC Trade |
17:00:48 - 17-Sep-25 |
| Unknown* | 16 | $24.82 | OTC Trade |
16:52:25 - 17-Sep-25 |
| Unknown* | 40 | $24.79 | OTC Trade |
16:49:15 - 17-Sep-25 |
| Unknown* | 1 | $24.72 | OTC Trade |
16:40:01 - 17-Sep-25 |
| Unknown* | 202 | $24.765 | OTC Trade |
16:25:22 - 17-Sep-25 |
| Unknown* | 28 | $24.7607 | OTC Trade |
16:23:03 - 17-Sep-25 |
| Unknown* | 57 | $24.792 | OTC Trade |
16:21:36 - 17-Sep-25 |
| Unknown* | 0 | $24.82575 | SI Trade Currency Conversion |
16:19:15 - 17-Sep-25 |
| Unknown* | 8,500 | $24.76 | OTC Trade |
16:17:02 - 17-Sep-25 |
| Unknown* | 1,900 | $24.765 | OTC Trade |
16:17:02 - 17-Sep-25 |
| Unknown* | 475 | $24.7601 | OTC Trade |
16:17:02 - 17-Sep-25 |
| Unknown* | 11,300 | $24.762 | OTC Trade |
16:17:02 - 17-Sep-25 |
| Unknown* | 300 | $24.765 | OTC Trade |
16:17:02 - 17-Sep-25 |
| Unknown* | 2,500 | $24.76 | OTC Trade |
16:17:02 - 17-Sep-25 |
| Unknown* | 125 | $24.7514 | OTC Trade |
16:06:40 - 17-Sep-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
16:03:17 - 17-Sep-25 |
| Unknown* | 11 | $24.805 | OTC Trade |
15:58:53 - 17-Sep-25 |
| Unknown* | 100 | $24.795 | OTC Trade |
15:58:44 - 17-Sep-25 |
| Unknown* | 12 | $24.7628 | Currency Conversion Negotiated Trade |
15:58:26 - 17-Sep-25 |
| Unknown* | 2 | $24.74284 | Currency Conversion Negotiated Trade |
15:38:50 - 17-Sep-25 |
| Unknown* | 7 | $24.7313 | Currency Conversion Negotiated Trade |
15:28:43 - 17-Sep-25 |
| Unknown* | 1 | $24.99271 | Currency Conversion Negotiated Trade |
15:28:43 - 17-Sep-25 |