| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.2093 | OTC Trade |
19:05:03 - 07-Nov-25 |
| Unknown* | 2 | $23.175 | OTC Trade |
18:48:04 - 07-Nov-25 |
| Unknown* | 30 | $23.185 | OTC Trade |
18:24:04 - 07-Nov-25 |
| Unknown* | 2 | $23.115 | OTC Trade |
17:57:13 - 07-Nov-25 |
| Unknown* | 2 | $23.0207 | OTC Trade |
17:48:02 - 07-Nov-25 |
| Unknown* | 700 | $23.0775 | OTC Trade |
17:42:54 - 07-Nov-25 |
| Unknown* | 300 | $23.078 | OTC Trade |
17:42:54 - 07-Nov-25 |
| Unknown* | 1,000 | $23.015 | OTC Trade |
17:38:56 - 07-Nov-25 |
| Unknown* | 40 | $23.1086 | OTC Trade |
17:33:27 - 07-Nov-25 |
| Unknown* | 100 | $23.115 | OTC Trade |
17:32:44 - 07-Nov-25 |
| Unknown* | 84 | $23.075 | OTC Trade |
17:31:45 - 07-Nov-25 |
| Unknown* | 15 | $23.06 | OTC Trade |
17:26:15 - 07-Nov-25 |
| Unknown* | 65 | $23.015 | OTC Trade |
17:22:46 - 07-Nov-25 |
| Unknown* | 100 | $23.0393 | OTC Trade |
17:21:42 - 07-Nov-25 |
| Unknown* | 84 | $23.0393 | OTC Trade |
17:21:42 - 07-Nov-25 |
| Unknown* | 100 | $22.945 | OTC Trade |
17:16:00 - 07-Nov-25 |
| Unknown* | 600 | $22.895 | OTC Trade |
17:06:05 - 07-Nov-25 |
| Unknown* | 100 | $22.895 | OTC Trade |
17:06:05 - 07-Nov-25 |
| Unknown* | 200 | $22.895 | OTC Trade |
17:06:05 - 07-Nov-25 |
| Unknown* | 100 | $22.895 | OTC Trade |
17:06:05 - 07-Nov-25 |
| Unknown* | 100 | $22.885 | OTC Trade |
17:06:01 - 07-Nov-25 |
| Unknown* | 26 | $22.8214 | Cross OTC Trade |
17:01:51 - 07-Nov-25 |
| Unknown* | 526 | $22.832 | OTC Trade |
17:00:46 - 07-Nov-25 |
| Unknown* | 5 | $22.80 | Cross OTC Trade |
16:57:42 - 07-Nov-25 |
| Unknown* | 1,000 | $22.872 | OTC Trade |
16:55:09 - 07-Nov-25 |
| Unknown* | 50 | $22.8607 | OTC Trade |
16:47:47 - 07-Nov-25 |
| Unknown* | 400 | $22.842 | OTC Trade |
16:40:20 - 07-Nov-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
16:38:48 - 07-Nov-25 |
| Unknown* | 1 | $22.855 | OTC Trade |
16:38:48 - 07-Nov-25 |
| Unknown* | 100 | $22.9107 | OTC Trade |
16:35:52 - 07-Nov-25 |
| Unknown* | 70 | $22.9667 | OTC Trade |
16:35:12 - 07-Nov-25 |
| Unknown* | 100 | $22.965 | OTC Trade |
16:35:00 - 07-Nov-25 |
| Unknown* | 300 | $22.948 | OTC Trade |
16:34:09 - 07-Nov-25 |
| Unknown* | 2 | $22.9607 | OTC Trade |
16:32:02 - 07-Nov-25 |
| Unknown* | 100 | $22.975 | OTC Trade |
16:30:35 - 07-Nov-25 |
| Unknown* | 700 | $22.9828 | OTC Trade |
16:28:42 - 07-Nov-25 |
| Unknown* | 300 | $22.982 | OTC Trade |
16:28:42 - 07-Nov-25 |
| Unknown* | 500 | $23.0393 | OTC Trade |
16:22:57 - 07-Nov-25 |
| Unknown* | 2 | $23.0393 | OTC Trade |
16:22:02 - 07-Nov-25 |
| Unknown* | 100 | $22.975 | OTC Trade |
16:19:14 - 07-Nov-25 |
| Unknown* | 100 | $22.975 | OTC Trade |
16:19:14 - 07-Nov-25 |
| Unknown* | 0 | $22.87739 | SI Trade Currency Conversion |
16:17:22 - 07-Nov-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
16:16:48 - 07-Nov-25 |
| Unknown* | 14 | $22.945 | OTC Trade |
16:11:56 - 07-Nov-25 |
| Unknown* | 15 | $22.9716 | OTC Trade |
16:10:59 - 07-Nov-25 |
| Unknown* | 28 | $23.0014 | Cross OTC Trade |
16:10:20 - 07-Nov-25 |
| Unknown* | 400 | $23.002 | OTC Trade |
16:10:19 - 07-Nov-25 |
| Unknown* | 2 | $23.01 | OTC Trade |
16:10:05 - 07-Nov-25 |
| Unknown* | 2 | $23.0386 | Cross OTC Trade |
16:09:31 - 07-Nov-25 |
| Unknown* | 500 | $23.04 | OTC Trade |
16:09:18 - 07-Nov-25 |
| Unknown* | 30 | $23.095 | OTC Trade |
16:03:37 - 07-Nov-25 |
| Unknown* | 21 | $23.095 | OTC Trade |
16:03:17 - 07-Nov-25 |
| Unknown* | 500 | $23.1195 | OTC Trade |
16:02:38 - 07-Nov-25 |
| Unknown* | 83 | $23.0907 | OTC Trade |
16:00:01 - 07-Nov-25 |
| Unknown* | 2 | $23.1193 | OTC Trade |
15:59:16 - 07-Nov-25 |
| Unknown* | 100 | $23.105 | OTC Trade |
15:55:08 - 07-Nov-25 |
| Unknown* | 0 | $23.0504 | SI Trade Currency Conversion |
15:53:27 - 07-Nov-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
15:53:22 - 07-Nov-25 |
| Unknown* | 200 | $23.1193 | OTC Trade |
15:50:28 - 07-Nov-25 |
| Unknown* | 7 | $23.07 | OTC Trade |
15:48:17 - 07-Nov-25 |
| Unknown* | 200 | $23.115 | OTC Trade |
15:43:15 - 07-Nov-25 |
| Unknown* | 2 | $23.1207 | OTC Trade |
15:42:31 - 07-Nov-25 |
| Unknown* | 70 | $23.212 | OTC Trade |
15:35:52 - 07-Nov-25 |
| Unknown* | 200 | $23.205 | OTC Trade |
15:33:49 - 07-Nov-25 |
| Unknown* | 500 | $23.205 | OTC Trade |
15:33:42 - 07-Nov-25 |
| Unknown* | 21 | $23.15644 | Currency Conversion Negotiated Trade |
15:25:56 - 07-Nov-25 |
| Unknown* | 29 | $23.07113 | Currency Conversion Negotiated Trade |
15:21:43 - 07-Nov-25 |
| Unknown* | 10 | $23.31313 | Currency Conversion Negotiated Trade |
15:21:43 - 07-Nov-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
15:09:01 - 07-Nov-25 |
| Unknown* | 200 | $23.235 | OTC Trade |
15:08:48 - 07-Nov-25 |
| Unknown* | 2 | $23.2207 | OTC Trade |
15:08:04 - 07-Nov-25 |
| Unknown* | 100 | $23.2107 | OTC Trade |
15:07:27 - 07-Nov-25 |
| Unknown* | 100 | $23.215 | OTC Trade |
15:07:27 - 07-Nov-25 |
| Unknown* | 0 | $23.23 | OTC Trade |
15:04:49 - 07-Nov-25 |
| Unknown* | 282 | $23.235 | OTC Trade |
15:04:49 - 07-Nov-25 |
| Unknown* | 27 | $23.32913 | Currency Conversion Negotiated Trade |
15:00:02 - 07-Nov-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 9 | $23.2814 | Cross OTC Trade |
14:54:18 - 07-Nov-25 |
| Unknown* | 2 | $23.2793 | OTC Trade |
14:54:02 - 07-Nov-25 |
| Unknown* | 400 | $23.285 | OTC Trade |
14:52:44 - 07-Nov-25 |
| Unknown* | 0 | $23.29 | OTC Trade |
14:52:40 - 07-Nov-25 |
| Unknown* | 0 | $23.29 | OTC Trade |
14:52:40 - 07-Nov-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:51:54 - 07-Nov-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 100 | $23.175 | OTC Trade |
14:49:57 - 07-Nov-25 |
| Unknown* | 100 | $23.172 | OTC Trade |
14:49:57 - 07-Nov-25 |
| Unknown* | 216 | $23.17108 | Currency Conversion Negotiated Trade |
14:48:36 - 07-Nov-25 |
| Unknown* | 15 | $23.2214 | Cross OTC Trade |
14:46:25 - 07-Nov-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:46:07 - 07-Nov-25 |
| Unknown* | 15 | $23.2407 | OTC Trade |
14:46:07 - 07-Nov-25 |
| Unknown* | 1 | $23.23 | OTC Trade |
14:44:00 - 07-Nov-25 |
| Unknown* | 500 | $23.245 | OTC Trade |
14:43:33 - 07-Nov-25 |
| Unknown* | 400 | $23.275 | OTC Trade |
14:43:27 - 07-Nov-25 |
| Unknown* | 50 | $23.112 | OTC Trade |
14:40:15 - 07-Nov-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:39:35 - 07-Nov-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:38:09 - 07-Nov-25 |
| Unknown* | 15 | $23.1633 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 85 | $23.162 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:37:27 - 07-Nov-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:37:02 - 07-Nov-25 |
| Unknown* | 0 | $23.24764 | SI Trade Currency Conversion |
14:33:28 - 07-Nov-25 |
| Unknown* | 4 | $23.22 | OTC Trade |
14:30:34 - 07-Nov-25 |
| Unknown* | 1 | $23.12 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 1 | $23.12 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 1 | $23.12 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 7 | $23.17 | Cross OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 2 | $23.17 | Cross OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 6 | $23.17 | Cross OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 3 | $23.17 | Cross OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 2 | $23.17 | Cross OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 52 | $23.12 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 0 | $23.17267 | SI Trade Currency Conversion |
14:27:40 - 07-Nov-25 |
| Unknown* | 0 | $23.06886 | SI Trade Currency Conversion |
13:15:10 - 07-Nov-25 |
| Unknown* | 5 | $23.64 | OTC Trade |
21:59:43 - 06-Nov-25 |
| Unknown* | 200 | $23.3907 | OTC Trade |
20:57:07 - 06-Nov-25 |
| Unknown* | 130 | $23.415 | OTC Trade |
20:49:59 - 06-Nov-25 |
| Unknown* | 180 | $23.415 | OTC Trade |
20:49:59 - 06-Nov-25 |
| Unknown* | 500 | $23.445 | OTC Trade |
20:49:42 - 06-Nov-25 |
| Unknown* | 2 | $23.4407 | OTC Trade |
20:48:03 - 06-Nov-25 |
| Unknown* | 300 | $23.535 | OTC Trade |
20:43:57 - 06-Nov-25 |
| Unknown* | 20 | $23.5307 | OTC Trade |
20:43:44 - 06-Nov-25 |
| Unknown* | 0 | $23.53 | OTC Trade |
20:43:44 - 06-Nov-25 |
| Unknown* | 300 | $23.5207 | OTC Trade |
20:42:53 - 06-Nov-25 |
| Unknown* | 300 | $23.555 | OTC Trade |
20:42:01 - 06-Nov-25 |
| Unknown* | 200 | $23.5507 | OTC Trade |
20:39:24 - 06-Nov-25 |
| Unknown* | 500 | $23.5807 | OTC Trade |
20:37:03 - 06-Nov-25 |
| Unknown* | 500 | $23.555 | OTC Trade |
20:34:41 - 06-Nov-25 |
| Unknown* | 100 | $23.555 | OTC Trade |
20:34:41 - 06-Nov-25 |
| Unknown* | 400 | $23.505 | OTC Trade |
20:30:40 - 06-Nov-25 |
| Unknown* | 200 | $23.4407 | OTC Trade |
20:28:40 - 06-Nov-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
20:09:48 - 06-Nov-25 |
| Unknown* | 9 | $23.4907 | OTC Trade |
20:00:21 - 06-Nov-25 |
| Unknown* | 3 | $23.4507 | OTC Trade |
19:42:47 - 06-Nov-25 |
| Unknown* | 497 | $23.4507 | OTC Trade |
19:42:47 - 06-Nov-25 |
| Unknown* | 517 | $23.49362 | Currency Conversion Negotiated Trade |
19:40:18 - 06-Nov-25 |
| Unknown* | 12 | $23.5114 | Cross OTC Trade |
19:36:08 - 06-Nov-25 |
| Unknown* | 50 | $23.5107 | OTC Trade |
19:29:59 - 06-Nov-25 |
| Unknown* | 700 | $23.5127 | OTC Trade |
19:29:56 - 06-Nov-25 |
| Unknown* | 200 | $23.512 | OTC Trade |
19:29:56 - 06-Nov-25 |
| Unknown* | 700 | $23.5274 | OTC Trade |
19:27:15 - 06-Nov-25 |
| Unknown* | 200 | $23.528 | OTC Trade |
19:27:15 - 06-Nov-25 |
| Unknown* | 2 | $23.445 | OTC Trade |
19:05:04 - 06-Nov-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
19:04:11 - 06-Nov-25 |
| Unknown* | 100 | $23.365 | OTC Trade |
18:56:07 - 06-Nov-25 |
| Unknown* | 100 | $23.3707 | OTC Trade |
18:56:00 - 06-Nov-25 |
| Unknown* | 3 | $23.4007 | OTC Trade |
18:47:55 - 06-Nov-25 |
| Unknown* | 497 | $23.4007 | OTC Trade |
18:47:55 - 06-Nov-25 |
| Unknown* | 100 | $23.452 | OTC Trade |
18:40:55 - 06-Nov-25 |
| Unknown* | 100 | $23.4207 | OTC Trade |
18:37:56 - 06-Nov-25 |
| Unknown* | 100 | $23.3907 | OTC Trade |
18:32:36 - 06-Nov-25 |
| Unknown* | 100 | $23.4007 | OTC Trade |
18:29:15 - 06-Nov-25 |
| Unknown* | 100 | $23.3807 | OTC Trade |
18:28:08 - 06-Nov-25 |
| Unknown* | 2 | $23.3693 | OTC Trade |
18:26:33 - 06-Nov-25 |
| Unknown* | 0 | $23.36 | OTC Trade |
18:26:32 - 06-Nov-25 |
| Unknown* | 3 | $23.32 | OTC Trade |
18:24:11 - 06-Nov-25 |
| Unknown* | 700 | $23.2974 | OTC Trade |
18:23:37 - 06-Nov-25 |
| Unknown* | 300 | $23.298 | OTC Trade |
18:23:37 - 06-Nov-25 |
| Unknown* | 20 | $23.2714 | Cross OTC Trade |
18:22:48 - 06-Nov-25 |
| Unknown* | 300 | $23.308 | OTC Trade |
18:20:30 - 06-Nov-25 |
| Unknown* | 500 | $23.2993 | OTC Trade |
18:20:29 - 06-Nov-25 |
| Unknown* | 100 | $23.272 | OTC Trade |
18:18:04 - 06-Nov-25 |
| Unknown* | 80 | $23.2625 | OTC Trade |
18:14:16 - 06-Nov-25 |
| Unknown* | 299 | $23.275 | OTC Trade |
18:10:48 - 06-Nov-25 |
| Unknown* | 200 | $23.275 | OTC Trade |
18:10:48 - 06-Nov-25 |
| Unknown* | 1 | $23.36415 | Currency Conversion Negotiated Trade |
18:10:24 - 06-Nov-25 |
| Unknown* | 100 | $23.275 | OTC Trade |
18:06:34 - 06-Nov-25 |
| Unknown* | 2 | $23.2907 | OTC Trade |
18:06:01 - 06-Nov-25 |
| Unknown* | 200 | $23.305 | OTC Trade |
18:05:35 - 06-Nov-25 |
| Unknown* | 500 | $23.3507 | OTC Trade |
18:03:25 - 06-Nov-25 |
| Unknown* | 2 | $23.3107 | OTC Trade |
17:59:44 - 06-Nov-25 |
| Unknown* | 498 | $23.3107 | OTC Trade |
17:59:44 - 06-Nov-25 |
| Unknown* | 100 | $23.362 | OTC Trade |
17:57:10 - 06-Nov-25 |
| Unknown* | 500 | $23.3507 | OTC Trade |
17:55:30 - 06-Nov-25 |
| Unknown* | 700 | $23.2894 | OTC Trade |
17:45:09 - 06-Nov-25 |
| Unknown* | 500 | $23.245 | OTC Trade |
17:43:51 - 06-Nov-25 |
| Unknown* | 500 | $23.215 | OTC Trade |
17:38:47 - 06-Nov-25 |
| Unknown* | 2 | $23.215 | OTC Trade |
17:37:18 - 06-Nov-25 |
| Unknown* | 500 | $23.1807 | OTC Trade |
17:34:19 - 06-Nov-25 |
| Unknown* | 500 | $23.165 | OTC Trade |
17:32:19 - 06-Nov-25 |
| Unknown* | 98 | $23.1573 | OTC Trade |
17:31:38 - 06-Nov-25 |
| Unknown* | 30 | $23.14 | OTC Trade |
17:26:01 - 06-Nov-25 |
| Unknown* | 10 | $23.14 | OTC Trade |
17:26:01 - 06-Nov-25 |
| Unknown* | 20 | $23.14 | OTC Trade |
17:26:01 - 06-Nov-25 |
| Unknown* | 200 | $23.2307 | OTC Trade |
17:18:29 - 06-Nov-25 |
| Unknown* | 500 | $23.195 | OTC Trade |
17:17:01 - 06-Nov-25 |
| Unknown* | 2 | $23.191 | OTC Trade |
17:16:10 - 06-Nov-25 |
| Unknown* | 200 | $23.202 | OTC Trade |
17:15:46 - 06-Nov-25 |
| Unknown* | 50 | $23.202 | OTC Trade |
17:15:38 - 06-Nov-25 |
| Unknown* | 500 | $23.2007 | OTC Trade |
17:15:36 - 06-Nov-25 |
| Unknown* | 500 | $23.2007 | OTC Trade |
17:15:34 - 06-Nov-25 |