| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 23.29819 | 23.29819 | 23.29819 | 23.29819 | 14,384 |
| 6th Nov 2025 (Thu) | 23.29819 | 23.29819 | 23.29819 | 23.29819 | 31,041 |
| 5th Nov 2025 (Wed) | 23.54317 | 23.54317 | 23.54317 | 23.54317 | 6,642 |
| 4th Nov 2025 (Tue) | 23.97679 | 23.97679 | 23.97679 | 23.97679 | 23,639 |
| 3rd Nov 2025 (Mon) | 24.57165 | 24.57165 | 24.57165 | 24.57165 | 19,573 |
| 31st Oct 2025 (Fri) | 24.67379 | 24.67379 | 24.67379 | 24.67379 | 14,170 |
| 30th Oct 2025 (Thu) | 24.67379 | 24.67379 | 24.67379 | 24.67379 | 33,986 |
| 29th Oct 2025 (Wed) | 24.33615 | 24.33615 | 24.33615 | 24.33615 | 13,373 |
| 28th Oct 2025 (Tue) | 24.09524 | 24.09524 | 24.09524 | 24.09524 | 26,676 |
| 27th Oct 2025 (Mon) | 23.86407 | 23.86407 | 23.86407 | 23.86407 | 42,748 |
| 24th Oct 2025 (Fri) | 22.79804 | 22.79804 | 22.79804 | 22.79804 | 9,779 |
| 23rd Oct 2025 (Thu) | 22.79804 | 22.79804 | 22.79804 | 22.79804 | 8,855 |
| 22nd Oct 2025 (Wed) | 22.79804 | 22.79804 | 22.79804 | 22.79804 | 13,746 |
| 21st Oct 2025 (Tue) | 23.09513 | 23.09513 | 23.09513 | 23.09513 | 58,060 |
| 20th Oct 2025 (Mon) | 22.307 | 22.307 | 22.307 | 22.307 | 12,398 |
| 17th Oct 2025 (Fri) | 22.307 | 22.307 | 22.307 | 22.307 | 28,393 |
| 16th Oct 2025 (Thu) | 22.307 | 22.307 | 22.307 | 22.307 | 297,636 |
| 15th Oct 2025 (Wed) | 25.64336 | 25.64336 | 25.64336 | 25.64336 | 44,777 |
| 14th Oct 2025 (Tue) | 24.98621 | 24.98621 | 24.98621 | 24.98621 | 17,068 |
| 13th Oct 2025 (Mon) | 25.14495 | 25.14495 | 25.14495 | 25.14495 | 12,534 |
| 10th Oct 2025 (Fri) | 26.39886 | 26.39886 | 26.39886 | 26.39886 | 33,588 |
| 9th Oct 2025 (Thu) | 26.39886 | 26.39886 | 26.39886 | 26.39886 | 29,656 |
| 8th Oct 2025 (Wed) | 26.175 | 26.175 | 26.175 | 26.175 | 29,353 |
| 7th Oct 2025 (Tue) | 24.80062 | 24.80062 | 24.80062 | 24.80062 | 71,930 |
| 6th Oct 2025 (Mon) | 24.6757 | 24.6757 | 24.6757 | 24.6757 | 19,594 |
| 3rd Oct 2025 (Fri) | 24.6757 | 24.6757 | 24.6757 | 24.6757 | 28,338 |
| 2nd Oct 2025 (Thu) | 24.15027 | 24.15027 | 24.15027 | 24.15027 | 7,769 |
| 1st Oct 2025 (Wed) | 24.15027 | 24.15027 | 24.15027 | 24.15027 | 10,962 |
| 30th Sep 2025 (Tue) | 24.15027 | 24.15027 | 24.15027 | 24.15027 | 1,495 |
| 29th Sep 2025 (Mon) | 24.3613 | 24.3613 | 24.3613 | 24.3613 | 44,332 |
| 26th Sep 2025 (Fri) | 24.3613 | 24.3613 | 24.3613 | 24.3613 | 6,336 |
| 25th Sep 2025 (Thu) | 24.3613 | 24.3613 | 24.3613 | 24.3613 | 41,061 |
| 24th Sep 2025 (Wed) | 24.89757 | 24.89757 | 24.89757 | 24.89757 | 7,409 |
| 23rd Sep 2025 (Tue) | 25.24476 | 25.24476 | 25.24476 | 25.24476 | 5,220 |
| 22nd Sep 2025 (Mon) | 25.04762 | 25.04762 | 25.04762 | 25.04762 | 10,370 |
| 19th Sep 2025 (Fri) | 25.04762 | 25.04762 | 25.04762 | 25.04762 | 283,009 |
| 18th Sep 2025 (Thu) | 25.24819 | 25.24819 | 25.24819 | 25.24819 | 20,927 |
| 17th Sep 2025 (Wed) | 24.82575 | 24.82575 | 24.82575 | 24.82575 | 29,148 |
| 16th Sep 2025 (Tue) | 24.75286 | 24.75286 | 24.75286 | 24.75286 | 7,938 |
| 15th Sep 2025 (Mon) | 24.75286 | 24.75286 | 24.75286 | 24.75286 | 28,234 |
| 12th Sep 2025 (Fri) | 24.75286 | 24.75286 | 24.75286 | 24.75286 | 8,546 |
| 11th Sep 2025 (Thu) | 24.75286 | 24.75286 | 24.75286 | 24.75286 | 20,967 |
| 10th Sep 2025 (Wed) | 24.38812 | 24.38812 | 24.38812 | 24.38812 | 43,403 |
| 9th Sep 2025 (Tue) | 23.28478 | 23.28478 | 23.28478 | 23.28478 | 5,634 |
| 8th Sep 2025 (Mon) | 23.28478 | 23.28478 | 23.28478 | 23.28478 | 21,641 |