| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.69 | 76,624 |
| 5th Feb 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.58 | 12,704 |
| 4th Feb 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 10,157 |
| 3rd Feb 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 3,988 |
| 2nd Feb 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 1,630 |
| 30th Jan 2026 (Fri) | 21.51 | 21.51 | 21.51 | 21.51 | 18,721 |
| 29th Jan 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.87 | 5,973 |
| 28th Jan 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 9,583 |
| 27th Jan 2026 (Tue) | 21.36368 | 21.36368 | 21.36368 | 21.36368 | 96,119 |
| 26th Jan 2026 (Mon) | 21.36368 | 21.36368 | 21.36368 | 21.36368 | 8,132 |
| 23rd Jan 2026 (Fri) | 21.12711 | 21.12711 | 21.12711 | 21.12711 | 5,087 |
| 22nd Jan 2026 (Thu) | 21.6739 | 21.6739 | 21.6739 | 21.6739 | 42,539 |
| 21st Jan 2026 (Wed) | 20.53714 | 20.53714 | 20.53714 | 20.53714 | 9,716 |
| 20th Jan 2026 (Tue) | 20.53714 | 20.53714 | 20.53714 | 20.53714 | 44,454 |
| 19th Jan 2026 (Mon) | 20.99666 | 20.99666 | 20.99666 | 20.99666 | 0 |
| 16th Jan 2026 (Fri) | 21.73082 | 21.73082 | 21.73082 | 21.73082 | 3,830 |
| 15th Jan 2026 (Thu) | 22.3594 | 22.3594 | 22.3594 | 22.3594 | 938 |
| 14th Jan 2026 (Wed) | 22.11825 | 22.11825 | 22.11825 | 22.11825 | 5,474 |
| 13th Jan 2026 (Tue) | 22.565 | 22.565 | 22.565 | 22.565 | 12,442 |
| 12th Jan 2026 (Mon) | 22.17489 | 22.17489 | 22.17489 | 22.17489 | 2,426 |
| 9th Jan 2026 (Fri) | 22.16846 | 22.16846 | 22.16846 | 22.16846 | 6,740 |
| 8th Jan 2026 (Thu) | 22.79523 | 22.79523 | 22.79523 | 22.79523 | 59,581 |
| 7th Jan 2026 (Wed) | 22.79523 | 22.79523 | 22.79523 | 22.79523 | 13,458 |
| 6th Jan 2026 (Tue) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 6,371 |
| 5th Jan 2026 (Mon) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 29,701 |
| 2nd Jan 2026 (Fri) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 9,395 |
| 1st Jan 2026 (Thu) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 0 |
| 31st Dec 2025 (Wed) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 1,842 |
| 30th Dec 2025 (Tue) | 24.54034 | 24.54034 | 24.54034 | 24.54034 | 1,950 |
| 29th Dec 2025 (Mon) | 24.30183 | 24.30183 | 24.30183 | 24.30183 | 4,223 |
| 26th Dec 2025 (Fri) | 24.59764 | 24.59764 | 24.59764 | 24.59764 | 0 |
| 25th Dec 2025 (Thu) | 24.59764 | 24.59764 | 24.59764 | 24.59764 | 0 |
| 24th Dec 2025 (Wed) | 24.59764 | 24.59764 | 24.59764 | 24.59764 | 1,636 |
| 23rd Dec 2025 (Tue) | 24.665 | 24.665 | 24.665 | 24.665 | 6,335 |
| 22nd Dec 2025 (Mon) | 24.52281 | 24.52281 | 24.52281 | 24.52281 | 5,917 |
| 19th Dec 2025 (Fri) | 24.1353 | 24.1353 | 24.1353 | 24.1353 | 14,318 |
| 18th Dec 2025 (Thu) | 24.1353 | 24.1353 | 24.1353 | 24.1353 | 17,267 |
| 17th Dec 2025 (Wed) | 24.1353 | 24.1353 | 24.1353 | 24.1353 | 6,281 |
| 16th Dec 2025 (Tue) | 24.08288 | 24.08288 | 24.08288 | 24.08288 | 3,725 |
| 15th Dec 2025 (Mon) | 24.24646 | 24.24646 | 24.24646 | 24.24646 | 13,361 |
| 12th Dec 2025 (Fri) | 24.24646 | 24.24646 | 24.24646 | 24.24646 | 15,715 |
| 11th Dec 2025 (Thu) | 24.80331 | 24.80331 | 24.80331 | 24.80331 | 10,155 |
| 10th Dec 2025 (Wed) | 24.80331 | 24.80331 | 24.80331 | 24.80331 | 4,705 |
| 9th Dec 2025 (Tue) | 24.58382 | 24.58382 | 24.58382 | 24.58382 | 69,490 |
| 8th Dec 2025 (Mon) | 22.77909 | 22.77909 | 22.77909 | 22.77909 | 16,987 |