| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 25.24819 | 25.24819 | 25.24819 | 25.24819 | 20,927 |
| 17th Sep 2025 (Wed) | 24.82575 | 24.82575 | 24.82575 | 24.82575 | 29,148 |
| 16th Sep 2025 (Tue) | 24.75286 | 24.75286 | 24.75286 | 24.75286 | 7,938 |
| 15th Sep 2025 (Mon) | 24.75286 | 24.75286 | 24.75286 | 24.75286 | 28,234 |
| 12th Sep 2025 (Fri) | 24.75286 | 24.75286 | 24.75286 | 24.75286 | 8,546 |
| 11th Sep 2025 (Thu) | 24.75286 | 24.75286 | 24.75286 | 24.75286 | 20,967 |
| 10th Sep 2025 (Wed) | 24.38812 | 24.38812 | 24.38812 | 24.38812 | 43,403 |
| 9th Sep 2025 (Tue) | 23.28478 | 23.28478 | 23.28478 | 23.28478 | 5,634 |
| 8th Sep 2025 (Mon) | 23.28478 | 23.28478 | 23.28478 | 23.28478 | 21,641 |
| 5th Sep 2025 (Fri) | 22.91004 | 22.91004 | 22.91004 | 22.91004 | 82,275 |
| 4th Sep 2025 (Thu) | 24.14823 | 24.14823 | 24.14823 | 24.14823 | 118,589 |
| 3rd Sep 2025 (Wed) | 22.70344 | 22.70344 | 22.70344 | 22.70344 | 27,288 |
| 2nd Sep 2025 (Tue) | 22.58523 | 22.58523 | 22.58523 | 22.58523 | 93,529 |
| 1st Sep 2025 (Mon) | 22.58523 | 22.58523 | 22.58523 | 22.58523 | 16 |
| 29th Aug 2025 (Fri) | 22.65056 | 22.65056 | 22.65056 | 22.65056 | 164,548 |
| 28th Aug 2025 (Thu) | 23.14398 | 23.14398 | 23.14398 | 23.14398 | 7,847 |
| 27th Aug 2025 (Wed) | 22.56459 | 22.56459 | 22.56459 | 22.56459 | 1,690 |
| 26th Aug 2025 (Tue) | 22.45733 | 22.45733 | 22.45733 | 22.45733 | 4,590 |
| 25th Aug 2025 (Mon) | 22.32129 | 22.32129 | 22.32129 | 22.32129 | 0 |
| 22nd Aug 2025 (Fri) | 22.32129 | 22.32129 | 22.32129 | 22.32129 | 13,989 |
| 21st Aug 2025 (Thu) | 21.43814 | 21.43814 | 21.43814 | 21.43814 | 56,912 |
| 20th Aug 2025 (Wed) | 21.43814 | 21.43814 | 21.43814 | 21.43814 | 18,090 |
| 19th Aug 2025 (Tue) | 21.43814 | 21.43814 | 21.43814 | 21.43814 | 12,058 |
| 18th Aug 2025 (Mon) | 21.4249 | 21.4249 | 21.4249 | 21.4249 | 5,252 |
| 15th Aug 2025 (Fri) | 21.1389 | 21.1389 | 21.1389 | 21.1389 | 2,833 |
| 14th Aug 2025 (Thu) | 21.39761 | 21.39761 | 21.39761 | 21.39761 | 22,176 |
| 13th Aug 2025 (Wed) | 21.49615 | 21.49615 | 21.49615 | 21.49615 | 3,872 |
| 12th Aug 2025 (Tue) | 20.78389 | 20.78389 | 20.78389 | 20.78389 | 1,943 |
| 11th Aug 2025 (Mon) | 20.78389 | 20.78389 | 20.78389 | 20.78389 | 3,050 |
| 8th Aug 2025 (Fri) | 20.17736 | 20.17736 | 20.17736 | 20.17736 | 1,179 |
| 7th Aug 2025 (Thu) | 20.17736 | 20.17736 | 20.17736 | 20.17736 | 4,356 |
| 6th Aug 2025 (Wed) | 19.73761 | 19.73761 | 19.73761 | 19.73761 | 5,200 |
| 5th Aug 2025 (Tue) | 19.73761 | 19.73761 | 19.73761 | 19.73761 | 4,302 |
| 4th Aug 2025 (Mon) | 19.9742 | 19.9742 | 19.9742 | 19.9742 | 14,779 |
| 1st Aug 2025 (Fri) | 19.56759 | 19.56759 | 19.56759 | 19.56759 | 52,668 |
| 31st Jul 2025 (Thu) | 20.91357 | 20.91357 | 20.91357 | 20.91357 | 13,156 |
| 30th Jul 2025 (Wed) | 21.05192 | 21.05192 | 21.05192 | 21.05192 | 2,190 |
| 29th Jul 2025 (Tue) | 20.74732 | 20.74732 | 20.74732 | 20.74732 | 11,497 |
| 28th Jul 2025 (Mon) | 20.55232 | 20.55232 | 20.55232 | 20.55232 | 14,084 |
| 25th Jul 2025 (Fri) | 20.55232 | 20.55232 | 20.55232 | 20.55232 | 8,264 |
| 24th Jul 2025 (Thu) | 20.70256 | 20.70256 | 20.70256 | 20.70256 | 8,719 |
| 23rd Jul 2025 (Wed) | 21.13814 | 21.13814 | 21.13814 | 21.13814 | 6,673 |
| 22nd Jul 2025 (Tue) | 20.59738 | 20.59738 | 20.59738 | 20.59738 | 16,964 |
| 21st Jul 2025 (Mon) | 20.59738 | 20.59738 | 20.59738 | 20.59738 | 29,023 |