| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 21.1389 | 21.1389 | 21.1389 | 21.1389 | 2,833 |
| 14th Aug 2025 (Thu) | 21.39761 | 21.39761 | 21.39761 | 21.39761 | 22,176 |
| 13th Aug 2025 (Wed) | 21.49615 | 21.49615 | 21.49615 | 21.49615 | 3,872 |
| 12th Aug 2025 (Tue) | 20.78389 | 20.78389 | 20.78389 | 20.78389 | 1,943 |
| 11th Aug 2025 (Mon) | 20.78389 | 20.78389 | 20.78389 | 20.78389 | 3,050 |
| 8th Aug 2025 (Fri) | 20.17736 | 20.17736 | 20.17736 | 20.17736 | 1,179 |
| 7th Aug 2025 (Thu) | 20.17736 | 20.17736 | 20.17736 | 20.17736 | 4,356 |
| 6th Aug 2025 (Wed) | 19.73761 | 19.73761 | 19.73761 | 19.73761 | 5,200 |
| 5th Aug 2025 (Tue) | 19.73761 | 19.73761 | 19.73761 | 19.73761 | 4,302 |
| 4th Aug 2025 (Mon) | 19.9742 | 19.9742 | 19.9742 | 19.9742 | 14,779 |
| 1st Aug 2025 (Fri) | 19.56759 | 19.56759 | 19.56759 | 19.56759 | 52,668 |
| 31st Jul 2025 (Thu) | 20.91357 | 20.91357 | 20.91357 | 20.91357 | 13,156 |
| 30th Jul 2025 (Wed) | 21.05192 | 21.05192 | 21.05192 | 21.05192 | 2,190 |
| 29th Jul 2025 (Tue) | 20.74732 | 20.74732 | 20.74732 | 20.74732 | 11,497 |
| 28th Jul 2025 (Mon) | 20.55232 | 20.55232 | 20.55232 | 20.55232 | 14,084 |
| 25th Jul 2025 (Fri) | 20.55232 | 20.55232 | 20.55232 | 20.55232 | 8,264 |
| 24th Jul 2025 (Thu) | 20.70256 | 20.70256 | 20.70256 | 20.70256 | 8,719 |
| 23rd Jul 2025 (Wed) | 21.13814 | 21.13814 | 21.13814 | 21.13814 | 6,673 |
| 22nd Jul 2025 (Tue) | 20.59738 | 20.59738 | 20.59738 | 20.59738 | 16,964 |
| 21st Jul 2025 (Mon) | 20.59738 | 20.59738 | 20.59738 | 20.59738 | 29,023 |
| 18th Jul 2025 (Fri) | 20.48214 | 20.48214 | 20.48214 | 20.48214 | 7,362 |
| 17th Jul 2025 (Thu) | 20.48214 | 20.48214 | 20.48214 | 20.48214 | 23,469 |
| 16th Jul 2025 (Wed) | 20.48214 | 20.48214 | 20.48214 | 20.48214 | 3,741 |
| 15th Jul 2025 (Tue) | 20.48214 | 20.48214 | 20.48214 | 20.48214 | 5,577 |
| 14th Jul 2025 (Mon) | 20.60134 | 20.60134 | 20.60134 | 20.60134 | 14,054 |
| 11th Jul 2025 (Fri) | 20.92769 | 20.92769 | 20.92769 | 20.92769 | 3,849 |
| 10th Jul 2025 (Thu) | 20.99355 | 20.99355 | 20.99355 | 20.99355 | 15,544 |
| 9th Jul 2025 (Wed) | 20.65268 | 20.65268 | 20.65268 | 20.65268 | 2,976 |
| 8th Jul 2025 (Tue) | 20.88422 | 20.88422 | 20.88422 | 20.88422 | 4,221 |
| 7th Jul 2025 (Mon) | 21.08386 | 21.08386 | 21.08386 | 21.08386 | 9,971 |
| 4th Jul 2025 (Fri) | 21.08815 | 21.08815 | 21.08815 | 21.08815 | 0 |
| 3rd Jul 2025 (Thu) | 21.26 | 21.26 | 21.26 | 21.26 | 23,765 |
| 2nd Jul 2025 (Wed) | 20.3813 | 20.3813 | 20.3813 | 20.3813 | 35,229 |
| 1st Jul 2025 (Tue) | 20.3813 | 20.3813 | 20.3813 | 20.3813 | 14,948 |
| 30th Jun 2025 (Mon) | 20.96374 | 20.96374 | 20.96374 | 20.96374 | 121,850 |
| 27th Jun 2025 (Fri) | 18.58261 | 18.58261 | 18.58261 | 18.58261 | 3,959 |
| 26th Jun 2025 (Thu) | 18.36167 | 18.36167 | 18.36167 | 18.36167 | 14,661 |
| 25th Jun 2025 (Wed) | 18.36167 | 18.36167 | 18.36167 | 18.36167 | 13,070 |
| 24th Jun 2025 (Tue) | 17.74717 | 17.74717 | 17.74717 | 17.74717 | 7,556 |
| 23rd Jun 2025 (Mon) | 17.74717 | 17.74717 | 17.74717 | 17.74717 | 9,320 |
| 20th Jun 2025 (Fri) | 18.11549 | 18.11549 | 18.11549 | 18.11549 | 1,817 |
| 19th Jun 2025 (Thu) | 17.5315 | 17.5315 | 17.5315 | 17.5315 | 2 |
| 18th Jun 2025 (Wed) | 18.23593 | 18.23593 | 18.23593 | 18.23593 | 5,317 |
| 17th Jun 2025 (Tue) | 18.23593 | 18.23593 | 18.23593 | 18.23593 | 4,933 |