| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.31 | 462 |
| 12th Mar 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.31 | 3,937 |
| 11th Mar 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 10,796 |
| 10th Mar 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.27 | 39,080 |
| 9th Mar 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 94,681 |
| 6th Mar 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.27 | 1,542 |
| 5th Mar 2026 (Thu) | 21.41 | 21.41 | 21.41 | 21.41 | 2,648 |
| 4th Mar 2026 (Wed) | 21.61 | 21.61 | 21.61 | 21.61 | 1,011 |
| 3rd Mar 2026 (Tue) | 21.61 | 21.61 | 21.61 | 21.61 | 48,537 |
| 2nd Mar 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 6,920 |
| 27th Feb 2026 (Fri) | 21.51 | 21.51 | 21.51 | 21.51 | 11,468 |
| 26th Feb 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 2,401 |
| 25th Feb 2026 (Wed) | 20.63 | 20.63 | 20.63 | 20.63 | 39,101 |
| 24th Feb 2026 (Tue) | 20.36 | 20.36 | 20.36 | 20.36 | 21,590 |
| 23rd Feb 2026 (Mon) | 20.11 | 20.11 | 20.11 | 20.11 | 7,282 |
| 20th Feb 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 1,545 |
| 19th Feb 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 2,882 |
| 18th Feb 2026 (Wed) | 21.73 | 21.73 | 21.73 | 21.73 | 11,589 |
| 17th Feb 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 4,542 |
| 16th Feb 2026 (Mon) | 22.69395 | 22.69395 | 22.69395 | 22.69395 | 0 |
| 13th Feb 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 9,073 |
| 12th Feb 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.23 | 11,165 |
| 11th Feb 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 3,834 |
| 10th Feb 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 3,062 |
| 9th Feb 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.93 | 3,773 |
| 6th Feb 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.69 | 76,624 |
| 5th Feb 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.58 | 12,704 |
| 4th Feb 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 10,157 |
| 3rd Feb 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 3,988 |
| 2nd Feb 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 1,630 |
| 30th Jan 2026 (Fri) | 21.51 | 21.51 | 21.51 | 21.51 | 18,721 |
| 29th Jan 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.87 | 5,973 |
| 28th Jan 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 9,583 |
| 27th Jan 2026 (Tue) | 21.36368 | 21.36368 | 21.36368 | 21.36368 | 96,119 |
| 26th Jan 2026 (Mon) | 21.36368 | 21.36368 | 21.36368 | 21.36368 | 8,132 |
| 23rd Jan 2026 (Fri) | 21.12711 | 21.12711 | 21.12711 | 21.12711 | 5,087 |
| 22nd Jan 2026 (Thu) | 21.6739 | 21.6739 | 21.6739 | 21.6739 | 42,539 |
| 21st Jan 2026 (Wed) | 20.53714 | 20.53714 | 20.53714 | 20.53714 | 9,716 |
| 20th Jan 2026 (Tue) | 20.53714 | 20.53714 | 20.53714 | 20.53714 | 44,454 |
| 19th Jan 2026 (Mon) | 20.99666 | 20.99666 | 20.99666 | 20.99666 | 0 |
| 16th Jan 2026 (Fri) | 21.73082 | 21.73082 | 21.73082 | 21.73082 | 3,830 |
| 15th Jan 2026 (Thu) | 22.3594 | 22.3594 | 22.3594 | 22.3594 | 938 |
| 14th Jan 2026 (Wed) | 22.11825 | 22.11825 | 22.11825 | 22.11825 | 5,474 |
| 13th Jan 2026 (Tue) | 22.565 | 22.565 | 22.565 | 22.565 | 12,442 |