| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.08815 | 21.08815 | 21.08815 | 21.08815 | 0 |
| 3rd Jul 2025 (Thu) | 21.26 | 21.26 | 21.26 | 21.26 | 23,765 |
| 2nd Jul 2025 (Wed) | 20.3813 | 20.3813 | 20.3813 | 20.3813 | 35,229 |
| 1st Jul 2025 (Tue) | 20.3813 | 20.3813 | 20.3813 | 20.3813 | 14,948 |
| 30th Jun 2025 (Mon) | 20.96374 | 20.96374 | 20.96374 | 20.96374 | 121,850 |
| 27th Jun 2025 (Fri) | 18.58261 | 18.58261 | 18.58261 | 18.58261 | 3,959 |
| 26th Jun 2025 (Thu) | 18.36167 | 18.36167 | 18.36167 | 18.36167 | 14,661 |
| 25th Jun 2025 (Wed) | 18.36167 | 18.36167 | 18.36167 | 18.36167 | 13,070 |
| 24th Jun 2025 (Tue) | 17.74717 | 17.74717 | 17.74717 | 17.74717 | 7,556 |
| 23rd Jun 2025 (Mon) | 17.74717 | 17.74717 | 17.74717 | 17.74717 | 9,320 |
| 20th Jun 2025 (Fri) | 18.11549 | 18.11549 | 18.11549 | 18.11549 | 1,817 |
| 19th Jun 2025 (Thu) | 17.5315 | 17.5315 | 17.5315 | 17.5315 | 2 |
| 18th Jun 2025 (Wed) | 18.23593 | 18.23593 | 18.23593 | 18.23593 | 5,317 |
| 17th Jun 2025 (Tue) | 18.23593 | 18.23593 | 18.23593 | 18.23593 | 4,933 |
| 16th Jun 2025 (Mon) | 18.1273 | 18.1273 | 18.1273 | 18.1273 | 7,765 |
| 13th Jun 2025 (Fri) | 18.1273 | 18.1273 | 18.1273 | 18.1273 | 8,287 |
| 12th Jun 2025 (Thu) | 18.1273 | 18.1273 | 18.1273 | 18.1273 | 6,407 |
| 11th Jun 2025 (Wed) | 18.18431 | 18.18431 | 18.18431 | 18.18431 | 18,778 |
| 10th Jun 2025 (Tue) | 18.43751 | 18.43751 | 18.43751 | 18.43751 | 27,428 |
| 9th Jun 2025 (Mon) | 18.43751 | 18.43751 | 18.43751 | 18.43751 | 9,229 |
| 6th Jun 2025 (Fri) | 17.46313 | 17.46313 | 17.46313 | 17.46313 | 48,649 |
| 5th Jun 2025 (Thu) | 17.46313 | 17.46313 | 17.46313 | 17.46313 | 10,622 |
| 4th Jun 2025 (Wed) | 17.46313 | 17.46313 | 17.46313 | 17.46313 | 132,111 |
| 3rd Jun 2025 (Tue) | 17.46313 | 17.46313 | 17.46313 | 17.46313 | 15,901 |
| 2nd Jun 2025 (Mon) | 17.46313 | 17.46313 | 17.46313 | 17.46313 | 8,407 |
| 30th May 2025 (Fri) | 17.46313 | 17.46313 | 17.46313 | 17.46313 | 9,579 |
| 29th May 2025 (Thu) | 17.65438 | 17.65438 | 17.65438 | 17.65438 | 4,410 |
| 28th May 2025 (Wed) | 17.76917 | 17.76917 | 17.76917 | 17.76917 | 2,718 |
| 27th May 2025 (Tue) | 17.78269 | 17.78269 | 17.78269 | 17.78269 | 11,381 |
| 26th May 2025 (Mon) | 17.78269 | 17.78269 | 17.78269 | 17.78269 | 0 |
| 23rd May 2025 (Fri) | 17.14467 | 17.14467 | 17.14467 | 17.14467 | 2,853 |
| 22nd May 2025 (Thu) | 17.69195 | 17.69195 | 17.69195 | 17.69195 | 6,819 |
| 21st May 2025 (Wed) | 17.93163 | 17.93163 | 17.93163 | 17.93163 | 11,796 |
| 20th May 2025 (Tue) | 17.8893 | 17.8893 | 17.8893 | 17.8893 | 9,407 |
| 19th May 2025 (Mon) | 17.32709 | 17.32709 | 17.32709 | 17.32709 | 5,300 |
| 16th May 2025 (Fri) | 17.75649 | 17.75649 | 17.75649 | 17.75649 | 4,433 |
| 15th May 2025 (Thu) | 17.60953 | 17.60953 | 17.60953 | 17.60953 | 3,127 |
| 14th May 2025 (Wed) | 17.89186 | 17.89186 | 17.89186 | 17.89186 | 14,888 |
| 13th May 2025 (Tue) | 17.89186 | 17.89186 | 17.89186 | 17.89186 | 16,682 |
| 12th May 2025 (Mon) | 17.97588 | 17.97588 | 17.97588 | 17.97588 | 11,918 |
| 9th May 2025 (Fri) | 16.94697 | 16.94697 | 16.94697 | 16.94697 | 11,357 |
| 8th May 2025 (Thu) | 16.37445 | 16.37445 | 16.37445 | 16.37445 | 5,614 |
| 7th May 2025 (Wed) | 16.37445 | 16.37445 | 16.37445 | 16.37445 | 5,572 |