| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 22.16846 | 22.16846 | 22.16846 | 22.16846 | 140 |
| 9th Jan 2026 (Fri) | 22.16846 | 22.16846 | 22.16846 | 22.16846 | 6,740 |
| 8th Jan 2026 (Thu) | 22.79523 | 22.79523 | 22.79523 | 22.79523 | 59,581 |
| 7th Jan 2026 (Wed) | 22.79523 | 22.79523 | 22.79523 | 22.79523 | 13,458 |
| 6th Jan 2026 (Tue) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 6,371 |
| 5th Jan 2026 (Mon) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 29,701 |
| 2nd Jan 2026 (Fri) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 9,395 |
| 1st Jan 2026 (Thu) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 0 |
| 31st Dec 2025 (Wed) | 24.14522 | 24.14522 | 24.14522 | 24.14522 | 1,842 |
| 30th Dec 2025 (Tue) | 24.54034 | 24.54034 | 24.54034 | 24.54034 | 1,950 |
| 29th Dec 2025 (Mon) | 24.30183 | 24.30183 | 24.30183 | 24.30183 | 4,223 |
| 26th Dec 2025 (Fri) | 24.59764 | 24.59764 | 24.59764 | 24.59764 | 0 |
| 25th Dec 2025 (Thu) | 24.59764 | 24.59764 | 24.59764 | 24.59764 | 0 |
| 24th Dec 2025 (Wed) | 24.59764 | 24.59764 | 24.59764 | 24.59764 | 1,636 |
| 23rd Dec 2025 (Tue) | 24.665 | 24.665 | 24.665 | 24.665 | 6,335 |
| 22nd Dec 2025 (Mon) | 24.52281 | 24.52281 | 24.52281 | 24.52281 | 5,917 |
| 19th Dec 2025 (Fri) | 24.1353 | 24.1353 | 24.1353 | 24.1353 | 14,318 |
| 18th Dec 2025 (Thu) | 24.1353 | 24.1353 | 24.1353 | 24.1353 | 17,267 |
| 17th Dec 2025 (Wed) | 24.1353 | 24.1353 | 24.1353 | 24.1353 | 6,281 |
| 16th Dec 2025 (Tue) | 24.08288 | 24.08288 | 24.08288 | 24.08288 | 3,725 |
| 15th Dec 2025 (Mon) | 24.24646 | 24.24646 | 24.24646 | 24.24646 | 13,361 |
| 12th Dec 2025 (Fri) | 24.24646 | 24.24646 | 24.24646 | 24.24646 | 15,715 |
| 11th Dec 2025 (Thu) | 24.80331 | 24.80331 | 24.80331 | 24.80331 | 10,155 |
| 10th Dec 2025 (Wed) | 24.80331 | 24.80331 | 24.80331 | 24.80331 | 4,705 |
| 9th Dec 2025 (Tue) | 24.58382 | 24.58382 | 24.58382 | 24.58382 | 69,490 |
| 8th Dec 2025 (Mon) | 22.77909 | 22.77909 | 22.77909 | 22.77909 | 16,987 |
| 5th Dec 2025 (Fri) | 22.77909 | 22.77909 | 22.77909 | 22.77909 | 94,375 |
| 4th Dec 2025 (Thu) | 22.77909 | 22.77909 | 22.77909 | 22.77909 | 40,577 |
| 3rd Dec 2025 (Wed) | 21.98129 | 21.98129 | 21.98129 | 21.98129 | 7,519 |
| 2nd Dec 2025 (Tue) | 21.8193 | 21.8193 | 21.8193 | 21.8193 | 5,601 |
| 1st Dec 2025 (Mon) | 21.8193 | 21.8193 | 21.8193 | 21.8193 | 6,513 |
| 28th Nov 2025 (Fri) | 21.8193 | 21.8193 | 21.8193 | 21.8193 | 8,131 |
| 27th Nov 2025 (Thu) | 21.73384 | 21.73384 | 21.73384 | 21.73384 | 0 |
| 26th Nov 2025 (Wed) | 20.35591 | 20.35591 | 20.35591 | 20.35591 | 10,169 |
| 25th Nov 2025 (Tue) | 20.35591 | 20.35591 | 20.35591 | 20.35591 | 5,502 |
| 24th Nov 2025 (Mon) | 20.35591 | 20.35591 | 20.35591 | 20.35591 | 4,155 |
| 21st Nov 2025 (Fri) | 20.35591 | 20.35591 | 20.35591 | 20.35591 | 15,297 |
| 20th Nov 2025 (Thu) | 20.78768 | 20.78768 | 20.78768 | 20.78768 | 11,293 |
| 19th Nov 2025 (Wed) | 20.78768 | 20.78768 | 20.78768 | 20.78768 | 5,623 |
| 18th Nov 2025 (Tue) | 21.07867 | 21.07867 | 21.07867 | 21.07867 | 3,579 |
| 17th Nov 2025 (Mon) | 21.32047 | 21.32047 | 21.32047 | 21.32047 | 28,836 |
| 14th Nov 2025 (Fri) | 23.51389 | 23.51389 | 23.51389 | 23.51389 | 7,202 |
| 13th Nov 2025 (Thu) | 23.51389 | 23.51389 | 23.51389 | 23.51389 | 6,012 |
| 12th Nov 2025 (Wed) | 23.51389 | 23.51389 | 23.51389 | 23.51389 | 14,572 |