| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 21.8193 | 21.8193 | 21.8193 | 21.8193 | 8,131 |
| 27th Nov 2025 (Thu) | 21.73384 | 21.73384 | 21.73384 | 21.73384 | 0 |
| 26th Nov 2025 (Wed) | 20.35591 | 20.35591 | 20.35591 | 20.35591 | 10,169 |
| 25th Nov 2025 (Tue) | 20.35591 | 20.35591 | 20.35591 | 20.35591 | 5,502 |
| 24th Nov 2025 (Mon) | 20.35591 | 20.35591 | 20.35591 | 20.35591 | 4,155 |
| 21st Nov 2025 (Fri) | 20.35591 | 20.35591 | 20.35591 | 20.35591 | 15,297 |
| 20th Nov 2025 (Thu) | 20.78768 | 20.78768 | 20.78768 | 20.78768 | 11,293 |
| 19th Nov 2025 (Wed) | 20.78768 | 20.78768 | 20.78768 | 20.78768 | 5,623 |
| 18th Nov 2025 (Tue) | 21.07867 | 21.07867 | 21.07867 | 21.07867 | 3,579 |
| 17th Nov 2025 (Mon) | 21.32047 | 21.32047 | 21.32047 | 21.32047 | 28,836 |
| 14th Nov 2025 (Fri) | 23.51389 | 23.51389 | 23.51389 | 23.51389 | 7,202 |
| 13th Nov 2025 (Thu) | 23.51389 | 23.51389 | 23.51389 | 23.51389 | 6,012 |
| 12th Nov 2025 (Wed) | 23.51389 | 23.51389 | 23.51389 | 23.51389 | 14,572 |
| 11th Nov 2025 (Tue) | 23.71128 | 23.71128 | 23.71128 | 23.71128 | 7,367 |
| 10th Nov 2025 (Mon) | 23.71128 | 23.71128 | 23.71128 | 23.71128 | 12,672 |
| 7th Nov 2025 (Fri) | 23.29819 | 23.29819 | 23.29819 | 23.29819 | 14,384 |
| 6th Nov 2025 (Thu) | 23.29819 | 23.29819 | 23.29819 | 23.29819 | 31,041 |
| 5th Nov 2025 (Wed) | 23.54317 | 23.54317 | 23.54317 | 23.54317 | 6,642 |
| 4th Nov 2025 (Tue) | 23.97679 | 23.97679 | 23.97679 | 23.97679 | 23,639 |
| 3rd Nov 2025 (Mon) | 24.57165 | 24.57165 | 24.57165 | 24.57165 | 19,573 |
| 31st Oct 2025 (Fri) | 24.67379 | 24.67379 | 24.67379 | 24.67379 | 14,170 |
| 30th Oct 2025 (Thu) | 24.67379 | 24.67379 | 24.67379 | 24.67379 | 33,986 |
| 29th Oct 2025 (Wed) | 24.33615 | 24.33615 | 24.33615 | 24.33615 | 13,373 |
| 28th Oct 2025 (Tue) | 24.09524 | 24.09524 | 24.09524 | 24.09524 | 26,676 |
| 27th Oct 2025 (Mon) | 23.86407 | 23.86407 | 23.86407 | 23.86407 | 42,748 |
| 24th Oct 2025 (Fri) | 22.79804 | 22.79804 | 22.79804 | 22.79804 | 9,779 |
| 23rd Oct 2025 (Thu) | 22.79804 | 22.79804 | 22.79804 | 22.79804 | 8,855 |
| 22nd Oct 2025 (Wed) | 22.79804 | 22.79804 | 22.79804 | 22.79804 | 13,746 |
| 21st Oct 2025 (Tue) | 23.09513 | 23.09513 | 23.09513 | 23.09513 | 58,060 |
| 20th Oct 2025 (Mon) | 22.307 | 22.307 | 22.307 | 22.307 | 12,398 |
| 17th Oct 2025 (Fri) | 22.307 | 22.307 | 22.307 | 22.307 | 28,393 |
| 16th Oct 2025 (Thu) | 22.307 | 22.307 | 22.307 | 22.307 | 297,636 |
| 15th Oct 2025 (Wed) | 25.64336 | 25.64336 | 25.64336 | 25.64336 | 44,777 |
| 14th Oct 2025 (Tue) | 24.98621 | 24.98621 | 24.98621 | 24.98621 | 17,068 |
| 13th Oct 2025 (Mon) | 25.14495 | 25.14495 | 25.14495 | 25.14495 | 12,534 |
| 10th Oct 2025 (Fri) | 26.39886 | 26.39886 | 26.39886 | 26.39886 | 33,588 |
| 9th Oct 2025 (Thu) | 26.39886 | 26.39886 | 26.39886 | 26.39886 | 29,656 |
| 8th Oct 2025 (Wed) | 26.175 | 26.175 | 26.175 | 26.175 | 29,353 |
| 7th Oct 2025 (Tue) | 24.80062 | 24.80062 | 24.80062 | 24.80062 | 71,930 |
| 6th Oct 2025 (Mon) | 24.6757 | 24.6757 | 24.6757 | 24.6757 | 19,594 |
| 3rd Oct 2025 (Fri) | 24.6757 | 24.6757 | 24.6757 | 24.6757 | 28,338 |
| 2nd Oct 2025 (Thu) | 24.15027 | 24.15027 | 24.15027 | 24.15027 | 7,769 |
| 1st Oct 2025 (Wed) | 24.15027 | 24.15027 | 24.15027 | 24.15027 | 10,962 |
| 30th Sep 2025 (Tue) | 24.15027 | 24.15027 | 24.15027 | 24.15027 | 1,495 |
| 29th Sep 2025 (Mon) | 24.3613 | 24.3613 | 24.3613 | 24.3613 | 44,332 |