| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.1227 | 14.1227 | 14.1227 | 14.1227 | 46,240 |
| 2nd Apr 2025 (Wed) | 15.46592 | 15.46592 | 15.46592 | 15.46592 | 5,114 |
| 1st Apr 2025 (Tue) | 15.46592 | 15.46592 | 15.46592 | 15.46592 | 5,702 |
| 31st Mar 2025 (Mon) | 15.46592 | 15.46592 | 15.46592 | 15.46592 | 8,492 |
| 28th Mar 2025 (Fri) | 15.71022 | 15.71022 | 15.71022 | 15.71022 | 6,063 |
| 27th Mar 2025 (Thu) | 16.3354 | 16.3354 | 16.3354 | 16.3354 | 65,896 |
| 26th Mar 2025 (Wed) | 16.3354 | 16.3354 | 16.3354 | 16.3354 | 17,516 |
| 25th Mar 2025 (Tue) | 16.3354 | 16.3354 | 16.3354 | 16.3354 | 4,728 |
| 24th Mar 2025 (Mon) | 16.00773 | 16.00773 | 16.00773 | 16.00773 | 5,599 |
| 21st Mar 2025 (Fri) | 16.00773 | 16.00773 | 16.00773 | 16.00773 | 8,401 |
| 20th Mar 2025 (Thu) | 15.47682 | 15.47682 | 15.47682 | 15.47682 | 11,107 |
| 19th Mar 2025 (Wed) | 15.47682 | 15.47682 | 15.47682 | 15.47682 | 12,095 |
| 18th Mar 2025 (Tue) | 15.47682 | 15.47682 | 15.47682 | 15.47682 | 8,900 |
| 17th Mar 2025 (Mon) | 15.47682 | 15.47682 | 15.47682 | 15.47682 | 29,250 |
| 14th Mar 2025 (Fri) | 15.47682 | 15.47682 | 15.47682 | 15.47682 | 46,896 |
| 13th Mar 2025 (Thu) | 15.01224 | 15.01224 | 15.01224 | 15.01224 | 36,638 |
| 12th Mar 2025 (Wed) | 15.01224 | 15.01224 | 15.01224 | 15.01224 | 82,775 |
| 11th Mar 2025 (Tue) | 15.01224 | 15.01224 | 15.01224 | 15.01224 | 90,299 |
| 10th Mar 2025 (Mon) | 15.01224 | 15.01224 | 15.01224 | 15.01224 | 90,399 |
| 7th Mar 2025 (Fri) | 15.01224 | 15.01224 | 15.01224 | 15.01224 | 151,483 |
| 6th Mar 2025 (Thu) | 19.62882 | 19.62882 | 19.62882 | 19.62882 | 33,509 |
| 5th Mar 2025 (Wed) | 19.62882 | 19.62882 | 19.62882 | 19.62882 | 3,632 |
| 4th Mar 2025 (Tue) | 19.62882 | 19.62882 | 19.62882 | 19.62882 | 23,030 |
| 3rd Mar 2025 (Mon) | 19.62882 | 19.62882 | 19.62882 | 19.62882 | 6,054 |
| 28th Feb 2025 (Fri) | 19.86717 | 19.86717 | 19.86717 | 19.86717 | 13,137 |
| 27th Feb 2025 (Thu) | 20.403 | 20.403 | 20.403 | 20.403 | 3,580 |
| 26th Feb 2025 (Wed) | 20.18812 | 20.18812 | 20.18812 | 20.18812 | 6,947 |
| 25th Feb 2025 (Tue) | 20.18812 | 20.18812 | 20.18812 | 20.18812 | 5,782 |
| 24th Feb 2025 (Mon) | 21.5585 | 21.5585 | 21.5585 | 21.5585 | 6,690 |
| 21st Feb 2025 (Fri) | 21.5585 | 21.5585 | 21.5585 | 21.5585 | 43,393 |
| 20th Feb 2025 (Thu) | 21.5585 | 21.5585 | 21.5585 | 21.5585 | 6,628 |
| 19th Feb 2025 (Wed) | 21.90913 | 21.90913 | 21.90913 | 21.90913 | 7,134 |
| 18th Feb 2025 (Tue) | 21.411 | 21.411 | 21.411 | 21.411 | 8,059 |
| 17th Feb 2025 (Mon) | 21.6256 | 21.6256 | 21.6256 | 21.6256 | 2 |
| 14th Feb 2025 (Fri) | 20.96546 | 20.96546 | 20.96546 | 20.96546 | 11,438 |
| 13th Feb 2025 (Thu) | 20.96546 | 20.96546 | 20.96546 | 20.96546 | 4,502 |
| 12th Feb 2025 (Wed) | 20.96546 | 20.96546 | 20.96546 | 20.96546 | 5,932 |
| 11th Feb 2025 (Tue) | 21.25434 | 21.25434 | 21.25434 | 21.25434 | 2,416 |
| 10th Feb 2025 (Mon) | 21.22987 | 21.22987 | 21.22987 | 21.22987 | 4,298 |
| 7th Feb 2025 (Fri) | 21.22987 | 21.22987 | 21.22987 | 21.22987 | 3,754 |
| 6th Feb 2025 (Thu) | 21.51365 | 21.51365 | 21.51365 | 21.51365 | 2,720 |
| 5th Feb 2025 (Wed) | 24.23777 | 24.23777 | 24.23777 | 24.23777 | 12,556 |
| 4th Feb 2025 (Tue) | 24.23777 | 24.23777 | 24.23777 | 24.23777 | 5,050 |