Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Foods O (0J4X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $205.71 SI Trade
 19:08:33 - 10-Apr-26
Unknown* 0 $205.97 SI Trade
 18:34:39 - 10-Apr-26
Unknown* 0 $205.83 SI Trade
 18:31:49 - 10-Apr-26
Unknown* 1 $206.23 SI Trade
 18:02:20 - 10-Apr-26
Unknown* 0 $206.53 SI Trade
 17:48:18 - 10-Apr-26
Unknown* 4 $206.125 OTC Trade
 17:47:37 - 10-Apr-26
Unknown* 0 $206.59 SI Trade
 17:40:07 - 10-Apr-26
Unknown* 0 $206.28 SI Trade
 17:26:14 - 10-Apr-26
Unknown* 0 $206.91 SI Trade
 17:05:49 - 10-Apr-26
Unknown* 0 $207.07 SI Trade
 16:53:58 - 10-Apr-26
Unknown* 0 $206.36 SI Trade
 16:42:57 - 10-Apr-26
Unknown* 0 $206.16 SI Trade
 16:42:47 - 10-Apr-26
Unknown* 5 $204.6553 Negotiated Trade
OTC Trade
 16:10:42 - 10-Apr-26
Unknown* 0 $204.68 SI Trade
 16:10:07 - 10-Apr-26
Unknown* 0 $205.58 SI Trade
 16:09:41 - 10-Apr-26
Unknown* 0 $205.83 OTC Trade
 16:05:18 - 10-Apr-26
Unknown* 0 $206.07 SI Trade
 15:54:53 - 10-Apr-26
Unknown* 4 $206.00 OTC Trade
 15:47:28 - 10-Apr-26
Unknown* 0 $206.19 SI Trade
 15:44:26 - 10-Apr-26
Unknown* 0 $207.26 SI Trade
 15:39:10 - 10-Apr-26
Unknown* 2 $206.4459 Negotiated Trade
OTC Trade
 15:37:59 - 10-Apr-26
Unknown* 0 $206.28 SI Trade
 15:37:33 - 10-Apr-26
Unknown* 0 $206.28 SI Trade
 15:37:25 - 10-Apr-26
Unknown* 0 $206.28 SI Trade
 15:37:12 - 10-Apr-26
Unknown* 0 $205.79 SI Trade
 15:29:36 - 10-Apr-26
Unknown* 6 $206.29 SI Trade
 15:24:40 - 10-Apr-26
Unknown* 0 $207.33 OTC Trade
 15:18:25 - 10-Apr-26
Unknown* 0 $207.86 SI Trade
 15:14:50 - 10-Apr-26
Unknown* 0 $207.68 OTC Trade
 15:11:45 - 10-Apr-26
Unknown* 0 $207.48 SI Trade
 15:10:38 - 10-Apr-26
Unknown* 0 $207.56 OTC Trade
 15:10:08 - 10-Apr-26
Unknown* 0 $207.56 OTC Trade
 15:10:08 - 10-Apr-26
Unknown* 0 $208.00 SI Trade
 15:08:47 - 10-Apr-26
Unknown* 0 $207.64 SI Trade
 15:06:57 - 10-Apr-26
Unknown* 0 $208.06 OTC Trade
 14:52:21 - 10-Apr-26
Unknown* 15 $208.691 OTC Trade
 14:50:10 - 10-Apr-26
Unknown* 1 $207.47 SI Trade
 14:49:53 - 10-Apr-26
Unknown* 0 $208.34 SI Trade
 14:47:08 - 10-Apr-26
Unknown* 0 $208.98 OTC Trade
 14:46:51 - 10-Apr-26
Unknown* 0 $208.99 SI Trade
 14:46:34 - 10-Apr-26
Unknown* 0 $210.81 SI Trade
 14:39:41 - 10-Apr-26
Unknown* 0 $210.37 SI Trade
 14:35:22 - 10-Apr-26
Unknown* 7 $211.90 SI Trade
 14:30:06 - 10-Apr-26
Unknown* 0 $211.90 SI Trade
 14:30:06 - 10-Apr-26
Unknown* 0 $211.90 SI Trade
 14:30:06 - 10-Apr-26
Unknown* 0 $211.90 SI Trade
 14:30:06 - 10-Apr-26
Unknown* 11 $212.00 SI Trade
 14:30:04 - 10-Apr-26
Unknown* 11 $211.065 OTC Trade
 14:30:04 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $209.44 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $209.44 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $209.44 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 4 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $209.44 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.91 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $211.56 SI Trade
 14:27:00 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:54 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:53 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:53 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:53 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:53 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:53 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:53 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:53 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:53 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:53 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:52 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:52 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:52 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:52 - 10-Apr-26
Unknown* 0 $204.90 OTC Trade
 13:26:52 - 10-Apr-26
Unknown* 0 $211.57671 SI Trade
Currency Conversion
 11:57:16 - 10-Apr-26
Unknown* 2,843 $210.79 SI Trade
 11:47:24 - 10-Apr-26
Unknown* -2,843 $0.00 SI Trade
Correction
 11:47:24 - 10-Apr-26
Unknown* 2,843 $0.00 SI Trade
 11:47:24 - 10-Apr-26
Unknown* 0 $211.88077 SI Trade
Currency Conversion
 09:35:16 - 10-Apr-26
Unknown* 0 $211.95094 SI Trade
Currency Conversion
 08:46:07 - 10-Apr-26
Unknown* 0 $209.93948 SI Trade
Currency Conversion
 08:33:32 - 10-Apr-26
Unknown* 0 $209.42 SI Trade
 07:48:14 - 10-Apr-26
Unknown* 0 $211.90416 SI Trade
Currency Conversion
 07:10:13 - 10-Apr-26
Unknown* 0 $204.26 SI Trade
 02:44:55 - 10-Apr-26
Unknown* 59 $210.6762 OTC Trade
 20:53:03 - 09-Apr-26
Unknown* 0 $210.52 SI Trade
 20:49:40 - 09-Apr-26
Unknown* 0 $210.34 SI Trade
 20:39:52 - 09-Apr-26
Unknown* 0 $210.21 SI Trade
 20:15:02 - 09-Apr-26
Unknown* 1 $210.32 SI Trade
 20:10:46 - 09-Apr-26
Unknown* 0 $210.20 SI Trade
 20:01:44 - 09-Apr-26
Unknown* 0 $210.19 SI Trade
 19:53:11 - 09-Apr-26
Unknown* 0 $210.29032 SI Trade
Currency Conversion
 19:38:58 - 09-Apr-26
Unknown* 0 $210.25 SI Trade
 19:35:53 - 09-Apr-26
Unknown* 0 $210.29 SI Trade
 19:28:32 - 09-Apr-26
Unknown* 0 $210.06 SI Trade
 19:25:08 - 09-Apr-26
Unknown* 24 $210.0047 OTC Trade
 19:21:25 - 09-Apr-26
Unknown* 0 $210.19 SI Trade
 18:56:26 - 09-Apr-26
Unknown* 0 $210.70 SI Trade
 18:38:10 - 09-Apr-26
Unknown* 1 $210.8486 OTC Trade
 18:25:48 - 09-Apr-26
Unknown* 0 $210.60 SI Trade
 18:18:34 - 09-Apr-26
Unknown* 0 $210.22 SI Trade
 17:56:06 - 09-Apr-26
Unknown* 0 $210.49 SI Trade
 17:56:06 - 09-Apr-26
Unknown* 0 $209.81 SI Trade
 17:18:17 - 09-Apr-26
Unknown* 9 $209.88 SI Trade
 17:05:49 - 09-Apr-26
Unknown* 0 $210.51 SI Trade
 17:00:41 - 09-Apr-26
Unknown* 0 $208.85 SI Trade
 16:17:06 - 09-Apr-26
Unknown* 0 $209.25 SI Trade
 16:06:58 - 09-Apr-26
Unknown* 58 $209.03 SI Trade
 16:05:06 - 09-Apr-26
Unknown* 5 $209.00 OTC Trade
 16:04:49 - 09-Apr-26
Unknown* 0 $208.76 SI Trade
 16:03:03 - 09-Apr-26
Unknown* 0 $209.01 SI Trade
 15:54:09 - 09-Apr-26
Unknown* 0 $209.19 SI Trade
 15:48:17 - 09-Apr-26
Unknown* 0 $209.20 SI Trade
 15:47:07 - 09-Apr-26
Unknown* 0 $209.20 SI Trade
 15:46:32 - 09-Apr-26
Unknown* 0 $209.57 SI Trade
 15:34:01 - 09-Apr-26
Unknown* 0 $209.57 SI Trade
 15:34:01 - 09-Apr-26
Unknown* 6 $209.15 OTC Trade
 15:32:59 - 09-Apr-26
Unknown* 0 $209.01 SI Trade
 15:32:58 - 09-Apr-26
Unknown* 0 $209.72 SI Trade
 15:28:46 - 09-Apr-26
Unknown* 40 $209.985 OTC Trade
 14:58:32 - 09-Apr-26
Unknown* 35 $209.985 OTC Trade
 14:58:32 - 09-Apr-26
Unknown* 17 $208.9561 OTC Trade
 14:53:20 - 09-Apr-26
Unknown* 0 $209.40 SI Trade
 14:44:59 - 09-Apr-26
Unknown* 46 $207.81061 Currency Conversion
Negotiated Trade
 14:40:56 - 09-Apr-26
Unknown* 0 $208.67 OTC Trade
 14:36:44 - 09-Apr-26
Unknown* 2 $209.1101 OTC Trade
 14:36:44 - 09-Apr-26
Unknown* 0 $209.15974 SI Trade
Currency Conversion
 14:36:29 - 09-Apr-26
Unknown* 0 $209.56 SI Trade
 14:34:09 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $205.82 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $205.82 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $205.82 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $205.82 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $205.82 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $205.82 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $205.82 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $209.30 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $206.88 SI Trade
 14:27:00 - 09-Apr-26
Unknown* 0 $205.00 OTC Trade
 12:44:47 - 09-Apr-26
Unknown* 1,014 $207.60 SI Trade
 11:17:04 - 09-Apr-26
Unknown* -1,014 $0.00 SI Trade
Correction
 11:17:04 - 09-Apr-26
Unknown* 1,014 $0.00 SI Trade
 11:17:04 - 09-Apr-26
Unknown* 0 $209.7896 SI Trade
Currency Conversion
 10:50:20 - 09-Apr-26
Unknown* 0 $209.76628 SI Trade
Currency Conversion
 10:44:57 - 09-Apr-26
Unknown* 1 $209.01978 SI Trade
Currency Conversion
 10:44:57 - 09-Apr-26
Unknown* 0 $210.09287 SI Trade
Currency Conversion
 09:13:48 - 09-Apr-26
Unknown* 0 $209.99956 SI Trade
Currency Conversion
 08:51:43 - 09-Apr-26
Unknown* 0 $208.10998 SI Trade
Currency Conversion
 07:04:04 - 09-Apr-26
Unknown* 0 $210.04 SI Trade
 05:24:45 - 09-Apr-26
Unknown* 0 $208.28 SI Trade
 20:45:34 - 08-Apr-26
Unknown* 0 $207.70 SI Trade
 19:21:34 - 08-Apr-26
Unknown* 0 $207.87 SI Trade
 19:19:52 - 08-Apr-26
Unknown* 0 $207.99 SI Trade
 19:17:22 - 08-Apr-26
Unknown* 0 $208.63 SI Trade
 18:43:08 - 08-Apr-26
Unknown* 0 $208.62 SI Trade
 18:39:25 - 08-Apr-26
Unknown* 7 $208.6912 Negotiated Trade
OTC Trade
 18:20:38 - 08-Apr-26
Unknown* 0 $208.03 SI Trade
 17:10:49 - 08-Apr-26
Unknown* 1 $207.9135 OTC Trade
 17:10:36 - 08-Apr-26
Unknown* 1 $208.06 OTC Trade
 16:54:33 - 08-Apr-26
Unknown* 7 $207.6237 OTC Trade
 16:42:49 - 08-Apr-26
Unknown* 0 $207.42 SI Trade
 16:10:55 - 08-Apr-26
Unknown* 0 $208.13 SI Trade
 16:01:29 - 08-Apr-26
Unknown* 0 $207.91735 SI Trade
Currency Conversion
 15:57:21 - 08-Apr-26
Unknown* 0 $207.80066 SI Trade
Currency Conversion
 15:57:15 - 08-Apr-26
Unknown* 0 $207.84734 SI Trade
Currency Conversion
 15:57:13 - 08-Apr-26
Unknown* 0 $207.84734 SI Trade
Currency Conversion
 15:57:13 - 08-Apr-26
Unknown* 0 $207.84734 SI Trade
Currency Conversion
 15:57:13 - 08-Apr-26
Unknown* 0 $207.84734 SI Trade
Currency Conversion
 15:57:13 - 08-Apr-26
Unknown* 0 $207.45059 SI Trade
Currency Conversion
 15:57:13 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95