| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.48 | OTC Trade |
19:10:56 - 17-Sep-25 |
| Unknown* | 0 | $193.58 | OTC Trade |
19:05:35 - 17-Sep-25 |
| Unknown* | 0 | $192.70 | OTC Trade |
18:56:48 - 17-Sep-25 |
| Unknown* | 12 | $192.67 | OTC Trade |
18:40:47 - 17-Sep-25 |
| Unknown* | 13 | $192.81 | OTC Trade |
18:33:28 - 17-Sep-25 |
| Unknown* | 26 | $192.86 | OTC Trade |
18:32:59 - 17-Sep-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 0 | $192.81 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 0 | $193.15 | OTC Trade |
18:12:13 - 17-Sep-25 |
| Unknown* | 0 | $193.07 | OTC Trade |
18:11:54 - 17-Sep-25 |
| Unknown* | 0 | $193.14 | OTC Trade |
18:08:21 - 17-Sep-25 |
| Unknown* | 50 | $192.835 | OTC Trade |
18:04:35 - 17-Sep-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
18:03:50 - 17-Sep-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
18:03:50 - 17-Sep-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
18:03:50 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
17:46:12 - 17-Sep-25 |
| Unknown* | 0 | $192.90 | OTC Trade |
17:32:48 - 17-Sep-25 |
| Unknown* | 0 | $192.88 | OTC Trade |
17:25:44 - 17-Sep-25 |
| Unknown* | 1 | $191.50373 | Currency Conversion Negotiated Trade |
15:28:41 - 17-Sep-25 |
| Unknown* | 1 | $193.79142 | Currency Conversion Negotiated Trade |
15:28:41 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:58 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:58 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:55 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:54 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:52 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:52 - 17-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:09:48 - 17-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:09:48 - 17-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:09:42 - 17-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:09:42 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:38 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:38 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:35 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:35 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:30 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:30 - 17-Sep-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:09:27 - 17-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:09:24 - 17-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:09:24 - 17-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:09:21 - 17-Sep-25 |
| Unknown* | 0 | $193.27 | OTC Trade |
15:09:21 - 17-Sep-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:09:18 - 17-Sep-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:09:18 - 17-Sep-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:09:15 - 17-Sep-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:09:15 - 17-Sep-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:09:11 - 17-Sep-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:09:11 - 17-Sep-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:08:58 - 17-Sep-25 |
| Unknown* | 0 | $193.71 | OTC Trade |
15:08:46 - 17-Sep-25 |
| Unknown* | 0 | $193.46066 | SI Trade Currency Conversion |
14:57:45 - 17-Sep-25 |
| Unknown* | 2 | $193.70 | OTC Trade |
14:53:32 - 17-Sep-25 |
| Unknown* | 1 | $193.50 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $193.50 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $193.90 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $193.50 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $193.50 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $193.36 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $193.36 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $193.36 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $193.36 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $193.90 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $193.83 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 2 | $193.63 | OTC Trade |
14:43:56 - 17-Sep-25 |
| Unknown* | 2 | $194.27 | OTC Trade |
14:42:51 - 17-Sep-25 |
| Unknown* | 8 | $193.885 | OTC Trade |
14:37:15 - 17-Sep-25 |
| Unknown* | 0 | $193.80 | OTC Trade |
14:35:22 - 17-Sep-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 51 | $193.93 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 6 | $193.35 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 0 | $193.05 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 0 | $193.93 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $194.48025 | SI Trade Currency Conversion |
11:10:24 - 17-Sep-25 |
| Unknown* | 0 | $195.14416 | SI Trade Currency Conversion |
08:29:38 - 17-Sep-25 |
| Unknown* | 25 | $193.9029 | OTC Trade |
20:49:39 - 16-Sep-25 |
| Unknown* | 0 | $193.92 | OTC Trade |
20:45:35 - 16-Sep-25 |
| Unknown* | 100 | $194.0427 | OTC Trade |
20:43:55 - 16-Sep-25 |
| Unknown* | 180 | $193.9317 | OTC Trade |
20:41:05 - 16-Sep-25 |
| Unknown* | 46 | $193.835 | OTC Trade |
20:39:41 - 16-Sep-25 |
| Unknown* | 4 | $194.2922 | OTC Trade |
20:34:47 - 16-Sep-25 |
| Unknown* | 1 | $194.43 | OTC Trade |
20:33:17 - 16-Sep-25 |
| Unknown* | 174 | $193.69237 | Currency Conversion Negotiated Trade |
20:26:38 - 16-Sep-25 |
| Unknown* | 100 | $193.625 | OTC Trade |
20:19:09 - 16-Sep-25 |
| Unknown* | 10 | $194.015 | OTC Trade |
20:13:04 - 16-Sep-25 |
| Unknown* | 2 | $193.74 | OTC Trade |
20:00:21 - 16-Sep-25 |
| Unknown* | 0 | $193.72 | OTC Trade |
19:57:19 - 16-Sep-25 |
| Unknown* | 1 | $193.8412 | OTC Trade |
19:55:44 - 16-Sep-25 |
| Unknown* | 0 | $193.50 | OTC Trade |
19:48:35 - 16-Sep-25 |
| Unknown* | 100 | $193.196 | OTC Trade |
19:36:21 - 16-Sep-25 |
| Unknown* | 100 | $193.146 | OTC Trade |
19:36:12 - 16-Sep-25 |
| Unknown* | 100 | $193.146 | OTC Trade |
19:36:08 - 16-Sep-25 |
| Unknown* | 0 | $192.76 | OTC Trade |
19:24:16 - 16-Sep-25 |
| Unknown* | 25 | $192.676 | OTC Trade |
19:18:34 - 16-Sep-25 |
| Unknown* | 3 | $192.4806 | OTC Trade |
18:59:36 - 16-Sep-25 |
| Unknown* | 12 | $192.5853 | OTC Trade |
18:51:30 - 16-Sep-25 |
| Unknown* | 7 | $192.1364 | OTC Trade |
18:31:07 - 16-Sep-25 |
| Unknown* | 0 | $192.60 | OTC Trade |
18:21:20 - 16-Sep-25 |
| Unknown* | 2 | $193.1192 | OTC Trade |
18:18:53 - 16-Sep-25 |
| Unknown* | 2 | $192.6492 | OTC Trade |
18:10:54 - 16-Sep-25 |
| Unknown* | 12 | $192.68 | OTC Trade |
17:46:57 - 16-Sep-25 |
| Unknown* | 0 | $192.17 | OTC Trade |
17:35:34 - 16-Sep-25 |
| Unknown* | 17 | $192.18 | OTC Trade |
17:17:10 - 16-Sep-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
17:14:02 - 16-Sep-25 |
| Unknown* | 20 | $192.355 | OTC Trade |
17:07:44 - 16-Sep-25 |
| Unknown* | 0 | $191.86 | OTC Trade |
16:58:55 - 16-Sep-25 |
| Unknown* | 1 | $191.96 | OTC Trade |
16:58:45 - 16-Sep-25 |
| Unknown* | 0 | $191.62 | OTC Trade |
16:54:54 - 16-Sep-25 |
| Unknown* | 0 | $191.62 | OTC Trade |
16:54:54 - 16-Sep-25 |
| Unknown* | 0 | $191.58 | OTC Trade |
16:54:04 - 16-Sep-25 |
| Unknown* | 10 | $191.0305 | OTC Trade |
16:48:34 - 16-Sep-25 |
| Unknown* | 150 | $190.8424 | OTC Trade |
16:39:12 - 16-Sep-25 |
| Unknown* | 13 | $190.96 | OTC Trade |
16:23:27 - 16-Sep-25 |
| Unknown* | 2 | $190.80 | OTC Trade |
16:23:26 - 16-Sep-25 |
| Unknown* | 2 | $190.80 | OTC Trade |
16:23:26 - 16-Sep-25 |
| Unknown* | 2 | $190.80 | OTC Trade |
16:23:26 - 16-Sep-25 |
| Unknown* | 8 | $190.80 | OTC Trade |
16:23:26 - 16-Sep-25 |
| Unknown* | 2 | $190.80 | OTC Trade |
16:23:26 - 16-Sep-25 |
| Unknown* | 10 | $190.80 | OTC Trade |
16:23:26 - 16-Sep-25 |
| Unknown* | 2 | $190.80 | OTC Trade |
16:23:26 - 16-Sep-25 |
| Unknown* | 2 | $190.80 | OTC Trade |
16:23:26 - 16-Sep-25 |
| Unknown* | 0 | $190.92 | OTC Trade |
16:20:09 - 16-Sep-25 |
| Unknown* | 0 | $191.06 | OTC Trade |
16:17:20 - 16-Sep-25 |
| Unknown* | 0 | $191.32 | OTC Trade |
16:16:12 - 16-Sep-25 |
| Unknown* | 0 | $191.12 | OTC Trade |
16:15:29 - 16-Sep-25 |
| Unknown* | 0 | $191.17 | OTC Trade |
16:12:22 - 16-Sep-25 |
| Unknown* | 0 | $191.17 | OTC Trade |
16:12:22 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
16:12:00 - 16-Sep-25 |