| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.17 | SI Trade |
19:05:40 - 12-Mar-26 |
| Unknown* | 0 | $217.05 | SI Trade |
19:02:16 - 12-Mar-26 |
| Unknown* | 20 | $217.3173 | OTC Trade |
18:22:48 - 12-Mar-26 |
| Unknown* | 0 | $217.81 | SI Trade |
17:46:29 - 12-Mar-26 |
| Unknown* | 37 | $218.335 | OTC Trade |
17:16:23 - 12-Mar-26 |
| Unknown* | 10 | $218.09 | SI Trade |
16:52:09 - 12-Mar-26 |
| Unknown* | 50 | $218.245 | OTC Trade |
16:47:24 - 12-Mar-26 |
| Unknown* | 0 | $218.54 | SI Trade |
16:44:00 - 12-Mar-26 |
| Unknown* | 15 | $218.38 | SI Trade |
16:38:51 - 12-Mar-26 |
| Unknown* | 0 | $218.34 | SI Trade |
16:35:55 - 12-Mar-26 |
| Unknown* | 0 | $218.59 | SI Trade |
16:29:27 - 12-Mar-26 |
| Unknown* | 0 | $218.60 | SI Trade |
16:29:26 - 12-Mar-26 |
| Unknown* | 0 | $218.63 | SI Trade |
16:29:00 - 12-Mar-26 |
| Unknown* | 0 | $218.63 | SI Trade |
16:28:44 - 12-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
16:24:33 - 12-Mar-26 |
| Unknown* | 9 | $219.6861 | OTC Trade |
16:22:57 - 12-Mar-26 |
| Unknown* | 0 | $218.11 | OTC Trade |
15:20:08 - 12-Mar-26 |
| Unknown* | 1 | $217.45108 | Currency Conversion Negotiated Trade |
15:20:06 - 12-Mar-26 |
| Unknown* | 3 | $219.87105 | Currency Conversion Negotiated Trade |
15:20:06 - 12-Mar-26 |
| Unknown* | 0 | $218.22 | SI Trade |
15:19:14 - 12-Mar-26 |
| Unknown* | 0 | $218.61 | SI Trade |
15:18:14 - 12-Mar-26 |
| Unknown* | 25 | $218.55 | OTC Trade |
15:14:12 - 12-Mar-26 |
| Unknown* | 0 | $219.14 | SI Trade |
15:09:30 - 12-Mar-26 |
| Unknown* | 0 | $218.82 | SI Trade |
15:06:02 - 12-Mar-26 |
| Unknown* | 0 | $218.55 | SI Trade |
15:06:00 - 12-Mar-26 |
| Unknown* | 0 | $219.39 | SI Trade |
14:58:11 - 12-Mar-26 |
| Unknown* | 0 | $219.48 | SI Trade |
14:49:38 - 12-Mar-26 |
| Unknown* | 27 | $219.1288 | Currency Conversion Negotiated Trade |
14:48:25 - 12-Mar-26 |
| Unknown* | 3 | $218.30 | SI Trade |
14:39:42 - 12-Mar-26 |
| Unknown* | 0 | $218.83 | SI Trade |
14:39:39 - 12-Mar-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:37:09 - 12-Mar-26 |
| Unknown* | 0 | $218.33 | SI Trade |
14:36:19 - 12-Mar-26 |
| Unknown* | 0 | $217.85 | SI Trade |
14:28:33 - 12-Mar-26 |
| Unknown* | 0 | $217.02 | SI Trade |
14:25:36 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:30 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:30 - 12-Mar-26 |
| Unknown* | 0 | $217.52 | OTC Trade |
13:58:30 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:30 - 12-Mar-26 |
| Unknown* | 0 | $217.52 | OTC Trade |
13:58:30 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:30 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:30 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:58:29 - 12-Mar-26 |
| Unknown* | 0 | $218.00 | SI Trade |
13:58:00 - 12-Mar-26 |
| Unknown* | 0 | $217.52 | OTC Trade |
13:57:30 - 12-Mar-26 |
| Unknown* | 0 | $217.15 | OTC Trade |
13:56:57 - 12-Mar-26 |
| Unknown* | 0 | $217.15 | OTC Trade |
13:56:57 - 12-Mar-26 |
| Unknown* | 0 | $217.15 | OTC Trade |
13:56:57 - 12-Mar-26 |
| Unknown* | 0 | $217.15 | OTC Trade |
13:56:57 - 12-Mar-26 |
| Unknown* | 0 | $217.15 | OTC Trade |
13:56:57 - 12-Mar-26 |
| Unknown* | 0 | $217.15 | OTC Trade |
13:56:57 - 12-Mar-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
13:56:38 - 12-Mar-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
13:56:37 - 12-Mar-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
13:56:36 - 12-Mar-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
13:56:36 - 12-Mar-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
13:56:36 - 12-Mar-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
13:56:35 - 12-Mar-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
13:56:26 - 12-Mar-26 |
| Unknown* | 6 | $215.19 | SI Trade |
13:49:36 - 12-Mar-26 |
| Unknown* | 0 | $215.98 | OTC Trade |
13:48:28 - 12-Mar-26 |
| Unknown* | 5 | $215.465 | OTC Trade |
13:46:56 - 12-Mar-26 |
| Unknown* | 0 | $217.50 | OTC Trade |
13:33:06 - 12-Mar-26 |
| Unknown* | 0 | $216.51 | OTC Trade |
13:33:06 - 12-Mar-26 |
| Unknown* | 0 | $217.42 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $217.42 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $217.42 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $217.42 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $217.42 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 2 | $217.01 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 1 | $217.01 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 2 | $217.01 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 2 | $217.01 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $215.00 | SI Trade |
13:16:55 - 12-Mar-26 |
| Unknown* | 6 | $215.00 | SI Trade |
12:54:08 - 12-Mar-26 |
| Unknown* | 10 | $215.00 | SI Trade |
12:54:08 - 12-Mar-26 |
| Unknown* | 8 | $215.00 | SI Trade |
12:54:08 - 12-Mar-26 |
| Unknown* | 22 | $210.58 | OTC Trade |
12:36:03 - 12-Mar-26 |
| Unknown* | 0 | $214.77 | SI Trade |
07:59:00 - 12-Mar-26 |
| Unknown* | 0 | $214.77 | OTC Trade |
07:39:49 - 12-Mar-26 |
| Unknown* | 0 | $218.16097 | SI Trade Currency Conversion |
19:11:46 - 11-Mar-26 |
| Unknown* | 0 | $217.61 | SI Trade |
18:53:51 - 11-Mar-26 |
| Unknown* | 0 | $217.27 | SI Trade |
18:51:00 - 11-Mar-26 |
| Unknown* | 2 | $217.5089 | OTC Trade |
18:47:02 - 11-Mar-26 |
| Unknown* | 2 | $217.5089 | OTC Trade |
18:47:02 - 11-Mar-26 |
| Unknown* | 4 | $217.44 | OTC Trade |
18:38:28 - 11-Mar-26 |
| Unknown* | 4 | $217.44 | OTC Trade |
18:38:28 - 11-Mar-26 |
| Unknown* | 45 | $217.855 | OTC Trade |
18:29:04 - 11-Mar-26 |
| Unknown* | 9 | $218.3008 | OTC Trade |
18:12:48 - 11-Mar-26 |
| Unknown* | 9 | $218.3008 | OTC Trade |
18:12:48 - 11-Mar-26 |
| Unknown* | 1 | $218.27503 | Currency Conversion Negotiated Trade |
18:10:11 - 11-Mar-26 |
| Unknown* | 0 | $217.73 | SI Trade |
17:45:53 - 11-Mar-26 |
| Unknown* | 0 | $217.76 | SI Trade |
17:40:28 - 11-Mar-26 |
| Unknown* | 1 | $217.09 | OTC Trade |
17:14:59 - 11-Mar-26 |
| Unknown* | 1 | $217.09 | OTC Trade |
17:14:59 - 11-Mar-26 |
| Unknown* | 0 | $217.53 | SI Trade |
16:51:22 - 11-Mar-26 |
| Unknown* | 0 | $217.53 | SI Trade |
16:51:03 - 11-Mar-26 |
| Unknown* | 0 | $217.57 | SI Trade |
16:38:16 - 11-Mar-26 |
| Unknown* | 0 | $217.69 | OTC Trade |
16:17:36 - 11-Mar-26 |
| Unknown* | 4 | $217.1575 | OTC Trade |
15:59:56 - 11-Mar-26 |
| Unknown* | 2 | $217.1503 | OTC Trade |
15:58:55 - 11-Mar-26 |
| Unknown* | 2 | $217.1503 | OTC Trade |
15:58:55 - 11-Mar-26 |
| Unknown* | 19 | $217.1896 | OTC Trade |
15:42:31 - 11-Mar-26 |
| Unknown* | 19 | $217.1896 | OTC Trade |
15:42:31 - 11-Mar-26 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:38:25 - 11-Mar-26 |
| Unknown* | 12 | $216.9286 | OTC Trade |
15:37:38 - 11-Mar-26 |
| Unknown* | 7 | $216.9286 | OTC Trade |
15:37:38 - 11-Mar-26 |
| Unknown* | 12 | $216.9286 | OTC Trade |
15:37:38 - 11-Mar-26 |
| Unknown* | 7 | $216.9286 | OTC Trade |
15:37:38 - 11-Mar-26 |
| Unknown* | 3 | $216.78 | SI Trade |
15:36:47 - 11-Mar-26 |
| Unknown* | 0 | $217.21 | SI Trade |
15:28:09 - 11-Mar-26 |
| Unknown* | 8 | $217.47 | OTC Trade |
15:23:35 - 11-Mar-26 |
| Unknown* | 8 | $217.47 | OTC Trade |
15:23:35 - 11-Mar-26 |
| Unknown* | 1 | $217.27847 | Currency Conversion Negotiated Trade |
15:17:36 - 11-Mar-26 |
| Unknown* | 4 | $219.58704 | Currency Conversion Negotiated Trade |
15:17:35 - 11-Mar-26 |
| Unknown* | 3 | $218.15 | OTC Trade |
15:12:19 - 11-Mar-26 |
| Unknown* | 3 | $218.15 | OTC Trade |
15:12:19 - 11-Mar-26 |
| Unknown* | 2 | $218.07 | OTC Trade |
15:09:09 - 11-Mar-26 |
| Unknown* | 2 | $218.07 | OTC Trade |
15:09:09 - 11-Mar-26 |
| Unknown* | 0 | $218.57 | SI Trade |
14:57:03 - 11-Mar-26 |
| Unknown* | 2 | $217.89 | SI Trade |
14:54:48 - 11-Mar-26 |
| Unknown* | 12 | $217.85 | SI Trade |
14:54:45 - 11-Mar-26 |
| Unknown* | 8 | $217.4683 | OTC Trade |
14:49:17 - 11-Mar-26 |
| Unknown* | 6 | $216.7224 | OTC Trade |
14:46:42 - 11-Mar-26 |
| Unknown* | 6 | $216.7224 | OTC Trade |
14:46:42 - 11-Mar-26 |
| Unknown* | 0 | $215.96 | OTC Trade |
14:38:03 - 11-Mar-26 |
| Unknown* | 3 | $215.7527 | OTC Trade |
14:27:51 - 11-Mar-26 |
| Unknown* | 3 | $215.7527 | OTC Trade |
14:27:51 - 11-Mar-26 |
| Unknown* | 2 | $215.51 | SI Trade |
14:27:38 - 11-Mar-26 |
| Unknown* | 0 | $216.81157 | SI Trade Currency Conversion |
14:20:05 - 11-Mar-26 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:16:37 - 11-Mar-26 |
| Unknown* | 15 | $215.0268 | OTC Trade |
14:12:50 - 11-Mar-26 |
| Unknown* | 15 | $215.0268 | OTC Trade |
14:12:50 - 11-Mar-26 |
| Unknown* | 0 | $215.50 | SI Trade |
14:12:06 - 11-Mar-26 |
| Unknown* | 0 | $215.50 | SI Trade |
14:11:59 - 11-Mar-26 |
| Unknown* | 0 | $215.50 | SI Trade |
14:11:51 - 11-Mar-26 |
| Unknown* | 5 | $216.225 | OTC Trade |
14:05:26 - 11-Mar-26 |
| Unknown* | 5 | $216.225 | OTC Trade |
14:05:26 - 11-Mar-26 |
| Unknown* | 127 | $217.041 | OTC Trade |
14:02:02 - 11-Mar-26 |
| Unknown* | 127 | $217.041 | OTC Trade |
14:02:02 - 11-Mar-26 |
| Unknown* | 0 | $217.03 | OTC Trade |
14:00:34 - 11-Mar-26 |
| Unknown* | 2 | $218.1302 | Negotiated Trade OTC Trade |
13:40:54 - 11-Mar-26 |
| Unknown* | 22 | $218.5177 | OTC Trade |
13:38:45 - 11-Mar-26 |
| Unknown* | 22 | $218.5177 | OTC Trade |
13:38:45 - 11-Mar-26 |
| Unknown* | 60 | $218.425 | OTC Trade |
13:37:40 - 11-Mar-26 |
| Unknown* | 60 | $218.425 | OTC Trade |
13:37:40 - 11-Mar-26 |
| Unknown* | 0 | $219.09 | SI Trade |
13:32:37 - 11-Mar-26 |
| Unknown* | 0 | $219.11 | SI Trade |
13:32:16 - 11-Mar-26 |
| Unknown* | 30 | $218.1696 | OTC Trade |
13:31:11 - 11-Mar-26 |
| Unknown* | 30 | $218.1696 | OTC Trade |
13:31:11 - 11-Mar-26 |
| Unknown* | 0 | $217.99 | SI Trade |
13:30:11 - 11-Mar-26 |
| Unknown* | 0 | $218.04 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 1 | $218.00 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $217.22 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $219.56 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $221.75 | OTC Trade |
12:33:49 - 11-Mar-26 |
| Unknown* | 0 | $220.72018 | SI Trade Currency Conversion |
11:50:17 - 11-Mar-26 |
| Unknown* | 2 | $223.00 | SI Trade |
11:13:31 - 11-Mar-26 |
| Unknown* | 0 | $217.90 | OTC Trade |
07:45:13 - 11-Mar-26 |
| Unknown* | 0 | $217.90 | OTC Trade |
07:45:13 - 11-Mar-26 |
| Unknown* | 0 | $217.90 | OTC Trade |
07:45:13 - 11-Mar-26 |
| Unknown* | 20 | $220.79 | OTC Trade |
22:52:30 - 10-Mar-26 |
| Unknown* | 0 | $219.35 | SI Trade |
19:55:03 - 10-Mar-26 |
| Unknown* | 19 | $219.27 | OTC Trade |
19:50:55 - 10-Mar-26 |
| Unknown* | 3 | $219.96 | SI Trade |
19:45:38 - 10-Mar-26 |
| Unknown* | 0 | $221.83 | SI Trade |
18:40:39 - 10-Mar-26 |
| Unknown* | 0 | $221.25 | SI Trade |
18:22:48 - 10-Mar-26 |
| Unknown* | 45 | $220.9235 | OTC Trade |
18:20:13 - 10-Mar-26 |
| Unknown* | 1 | $222.8012 | Currency Conversion Negotiated Trade |
18:10:11 - 10-Mar-26 |
| Unknown* | 0 | $222.07 | SI Trade |
17:20:57 - 10-Mar-26 |
| Unknown* | 0 | $222.07 | SI Trade |
17:20:57 - 10-Mar-26 |
| Unknown* | 0 | $222.27 | SI Trade |
17:17:25 - 10-Mar-26 |
| Unknown* | 3 | $222.27 | SI Trade |
17:17:13 - 10-Mar-26 |
| Unknown* | 4 | $222.18 | OTC Trade |
17:12:22 - 10-Mar-26 |
| Unknown* | 4 | $222.18 | OTC Trade |
17:12:22 - 10-Mar-26 |
| Unknown* | 12 | $222.00 | SI Trade |
17:10:04 - 10-Mar-26 |
| Unknown* | 0 | $221.51 | OTC Trade |
16:57:35 - 10-Mar-26 |
| Unknown* | 0 | $221.01 | SI Trade |
16:50:30 - 10-Mar-26 |