Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Foods O (0J4X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $189.84 OTC Trade
 17:54:45 - 09-Jan-26
Unknown* 3 $189.8842 Cross
OTC Trade
 17:46:25 - 09-Jan-26
Unknown* 0 $189.93 OTC Trade
 17:18:14 - 09-Jan-26
Unknown* 0 $189.15 OTC Trade
 17:14:14 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.99 OTC Trade
 16:54:29 - 09-Jan-26
Unknown* 0 $187.34439 SI Trade
Currency Conversion
 16:33:00 - 09-Jan-26
Unknown* 1,297 $186.89363 Currency Conversion
Negotiated Trade
 16:28:29 - 09-Jan-26
Unknown* 0 $186.17 OTC Trade
 15:55:33 - 09-Jan-26
Unknown* 0 $186.66 OTC Trade
 15:50:54 - 09-Jan-26
Unknown* 0 $186.45 OTC Trade
 15:47:35 - 09-Jan-26
Unknown* 1 $186.4557 OTC Trade
 15:47:35 - 09-Jan-26
Unknown* 0 $186.44 OTC Trade
 15:39:43 - 09-Jan-26
Unknown* 0 $186.85 OTC Trade
 15:31:42 - 09-Jan-26
Unknown* 0 $186.13 OTC Trade
 15:28:59 - 09-Jan-26
Unknown* 27 $188.43467 Currency Conversion
Negotiated Trade
 15:16:42 - 09-Jan-26
Unknown* 3 $187.73 OTC Trade
 15:08:50 - 09-Jan-26
Unknown* 5 $187.78 OTC Trade
 15:05:18 - 09-Jan-26
Unknown* 37 $186.0423 OTC Trade
 14:55:23 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:18 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:17 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:17 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:17 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:15 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:11 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:11 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:11 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:10 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:52:10 - 09-Jan-26
Unknown* 0 $185.87 OTC Trade
 14:52:03 - 09-Jan-26
Unknown* 0 $185.87 OTC Trade
 14:52:03 - 09-Jan-26
Unknown* 0 $185.44 OTC Trade
 14:51:47 - 09-Jan-26
Unknown* 0 $185.87 OTC Trade
 14:51:43 - 09-Jan-26
Unknown* 0 $185.41 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $185.22 OTC Trade
 14:51:04 - 09-Jan-26
Unknown* 0 $185.27 OTC Trade
 14:50:55 - 09-Jan-26
Unknown* 0 $184.78 OTC Trade
 14:38:17 - 09-Jan-26
Unknown* 0 $184.78 OTC Trade
 14:38:10 - 09-Jan-26
Unknown* 0 $184.51 OTC Trade
 14:37:43 - 09-Jan-26
Unknown* 0 $186.06217 SI Trade
Currency Conversion
 14:22:37 - 09-Jan-26
Unknown* 0 $185.99223 SI Trade
Currency Conversion
 14:16:25 - 09-Jan-26
Unknown* 744 $0.00 SI Trade
 13:42:03 - 09-Jan-26
Unknown* 744 $184.87 SI Trade
 13:42:03 - 09-Jan-26
Unknown* -744 $0.00 SI Trade
Correction
 13:42:03 - 09-Jan-26
Unknown* 0 $186.1088 SI Trade
Currency Conversion
 13:20:07 - 09-Jan-26
Unknown* 0 $184.75 OTC Trade
 08:39:45 - 09-Jan-26
Unknown* 0 $184.75 OTC Trade
 08:15:09 - 09-Jan-26
Unknown* 0 $184.75 OTC Trade
 07:55:31 - 09-Jan-26
Unknown* 55 $184.0445 OTC Trade
 18:38:14 - 08-Jan-26
Unknown* 0 $183.81 OTC Trade
 18:00:00 - 08-Jan-26
Unknown* 0 $183.81 OTC Trade
 18:00:00 - 08-Jan-26
Unknown* 50 $183.4757 OTC Trade
 17:36:49 - 08-Jan-26
Unknown* 15 $183.4757 OTC Trade
 17:34:56 - 08-Jan-26
Unknown* 0 $183.58 OTC Trade
 17:33:19 - 08-Jan-26
Unknown* 5 $184.3169 OTC Trade
 17:14:49 - 08-Jan-26
Unknown* 0 $184.42 OTC Trade
 17:12:47 - 08-Jan-26
Unknown* 0 $184.42 OTC Trade
 17:12:45 - 08-Jan-26
Unknown* 295 $0.00 SI Trade
 16:55:47 - 08-Jan-26
Unknown* 295 $184.75 SI Trade
 16:55:47 - 08-Jan-26
Unknown* -295 $0.00 SI Trade
Correction
 16:55:47 - 08-Jan-26
Unknown* 0 $184.40 OTC Trade
 16:40:05 - 08-Jan-26
Unknown* 6 $184.0096 Cross
OTC Trade
 16:34:44 - 08-Jan-26
Unknown* 0 $183.73 OTC Trade
 15:41:45 - 08-Jan-26
Unknown* 0 $183.73 OTC Trade
 15:41:43 - 08-Jan-26
Unknown* 0 $183.84 OTC Trade
 15:40:57 - 08-Jan-26
Unknown* 0 $184.30 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $184.30 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $184.30 OTC Trade
 15:26:03 - 08-Jan-26
Unknown* 0 $184.30 OTC Trade
 15:26:03 - 08-Jan-26
Unknown* 0 $184.36 OTC Trade
 15:25:56 - 08-Jan-26
Unknown* 1 $184.4028 OTC Trade
 15:25:30 - 08-Jan-26
Unknown* 0 $184.89 OTC Trade
 15:22:58 - 08-Jan-26
Unknown* 2 $184.2138 Currency Conversion
Negotiated Trade
 15:22:35 - 08-Jan-26
Unknown* 1 $186.5936 Currency Conversion
Negotiated Trade
 15:22:35 - 08-Jan-26
Unknown* 6 $184.991 OTC Trade
 15:02:10 - 08-Jan-26
Unknown* 0 $184.33 OTC Trade
 15:00:19 - 08-Jan-26
Unknown* 0 $184.21 OTC Trade
 15:00:11 - 08-Jan-26
Unknown* 50 $184.475 OTC Trade
 14:57:30 - 08-Jan-26
Unknown* 0 $184.33 OTC Trade
 14:57:30 - 08-Jan-26
Unknown* 0 $181.99 OTC Trade
 14:51:08 - 08-Jan-26
Unknown* 0 $180.76 OTC Trade
 14:47:17 - 08-Jan-26
Unknown* 35 $180.4926 Currency Conversion
Negotiated Trade
 14:43:17 - 08-Jan-26
Unknown* 0 $180.04 OTC Trade
 14:37:22 - 08-Jan-26
Unknown* 0 $180.04 OTC Trade
 14:37:22 - 08-Jan-26
Unknown* 129 $179.45629 SI Trade
Currency Conversion
 14:32:37 - 08-Jan-26
Unknown* 0 $179.66 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 0 $181.89 OTC Trade
 14:24:28 - 08-Jan-26
Unknown* 60 $179.45629 SI Trade
Currency Conversion
 13:42:37 - 08-Jan-26
Unknown* 60 $179.45629 SI Trade
Currency Conversion
 13:41:17 - 08-Jan-26
Unknown* 60 $179.45629 SI Trade
Currency Conversion
 13:39:35 - 08-Jan-26
Unknown* 0 $178.5687 SI Trade
Currency Conversion
 12:56:55 - 08-Jan-26
Unknown* 0 $180.94 OTC Trade
 08:30:35 - 08-Jan-26
Unknown* 0 $180.41395 SI Trade
Currency Conversion
 08:24:53 - 08-Jan-26
Unknown* 0 $180.04 OTC Trade
 20:59:46 - 07-Jan-26
Unknown* 0 $181.27 OTC Trade
 19:19:30 - 07-Jan-26
Unknown* 1 $180.97683 Currency Conversion
Negotiated Trade
 18:10:12 - 07-Jan-26
Unknown* 0 $181.97 OTC Trade
 17:56:29 - 07-Jan-26
Unknown* 7 $181.7009 OTC Trade
 16:35:28 - 07-Jan-26
Unknown* 0 $181.98 OTC Trade
 15:53:11 - 07-Jan-26
Unknown* 1 $182.69205 Currency Conversion
Negotiated Trade
 15:16:29 - 07-Jan-26
Unknown* 0 $182.64 OTC Trade
 14:59:53 - 07-Jan-26
Unknown* 0 $183.04 OTC Trade
 14:58:16 - 07-Jan-26
Unknown* 3 $181.8434 Cross
OTC Trade
 14:48:59 - 07-Jan-26
Unknown* 7 $181.8391 OTC Trade
 14:47:37 - 07-Jan-26
Unknown* 0 $181.21 OTC Trade
 14:45:00 - 07-Jan-26
Unknown* 0 $181.87 OTC Trade
 14:41:26 - 07-Jan-26
Unknown* 1 $182.10 Cross
OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 0 $182.50 OTC Trade
 14:10:20 - 07-Jan-26
Unknown* 0 $182.50 OTC Trade
 14:10:20 - 07-Jan-26
Unknown* 0 $181.20 OTC Trade
 12:29:52 - 07-Jan-26
Unknown* 12 $181.20 OTC Trade
 12:20:51 - 07-Jan-26
Unknown* 0 $181.20 OTC Trade
 09:29:17 - 07-Jan-26
Unknown* 4 $180.28 OTC Trade
 07:10:39 - 07-Jan-26
Unknown* 466 $181.00 OTC Trade
 21:11:31 - 06-Jan-26
Unknown* 500 $181.00 OTC Trade
 21:11:03 - 06-Jan-26
Unknown* 1 $180.51 OTC Trade
 19:02:01 - 06-Jan-26
Unknown* 4 $180.4355 OTC Trade
 18:38:56 - 06-Jan-26
Unknown* 7 $179.5697 OTC Trade
 16:44:38 - 06-Jan-26
Unknown* 8 $180.6658 OTC Trade
 16:25:48 - 06-Jan-26
Unknown* 2 $183.2953 Currency Conversion
Negotiated Trade
 15:16:10 - 06-Jan-26
Unknown* 0 $181.62 OTC Trade
 15:14:10 - 06-Jan-26
Unknown* 0 $181.33 OTC Trade
 15:13:44 - 06-Jan-26
Unknown* 6 $181.4772 OTC Trade
 15:06:06 - 06-Jan-26
Unknown* 0 $182.03 OTC Trade
 14:53:52 - 06-Jan-26
Unknown* 0 $181.01 OTC Trade
 14:49:36 - 06-Jan-26
Unknown* 0 $180.55 OTC Trade
 14:37:50 - 06-Jan-26
Unknown* 0 $179.99 OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 0 $181.63 OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 0 $179.00 OTC Trade
 14:11:52 - 06-Jan-26
Unknown* 0 $179.00 OTC Trade
 13:48:34 - 06-Jan-26
Unknown* 40 $179.62626 Currency Conversion
OTC Trade
 13:00:01 - 06-Jan-26
Unknown* 40 $179.62626 SI Trade
Currency Conversion
 13:00:01 - 06-Jan-26
Unknown* 6 $180.94031 SI Trade
Currency Conversion
 11:23:57 - 06-Jan-26
Unknown* 113 $0.00 SI Trade
 10:42:17 - 06-Jan-26
Unknown* 113 $180.06 SI Trade
 10:42:17 - 06-Jan-26
Unknown* -113 $0.00 SI Trade
Correction
 10:42:17 - 06-Jan-26
Unknown* 0 $180.77605 SI Trade
Currency Conversion
 07:04:50 - 06-Jan-26
Unknown* 0 $183.42 OTC Trade
 06:23:59 - 06-Jan-26
Unknown* 0 $183.42 OTC Trade
 06:23:59 - 06-Jan-26
Unknown* 0 $180.34 OTC Trade
 20:27:09 - 05-Jan-26
Unknown* 0 $181.195 OTC Trade
 16:36:31 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91