| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.61 | OTC Trade |
18:50:08 - 06-Jun-25 |
| Unknown* | 0 | $161.38 | OTC Trade |
18:40:56 - 06-Jun-25 |
| Unknown* | 0 | $161.28 | OTC Trade |
18:36:29 - 06-Jun-25 |
| Unknown* | 0 | $161.03 | OTC Trade |
17:57:23 - 06-Jun-25 |
| Unknown* | 6 | $161.26 | OTC Trade |
17:48:41 - 06-Jun-25 |
| Unknown* | 0 | $161.55 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 9 | $161.65 | OTC Trade |
17:23:14 - 06-Jun-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
17:16:05 - 06-Jun-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
17:16:05 - 06-Jun-25 |
| Unknown* | 0 | $161.36 | OTC Trade |
17:08:54 - 06-Jun-25 |
| Unknown* | 0 | $162.33998 | SI Trade Currency Conversion |
16:10:12 - 06-Jun-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:02:20 - 06-Jun-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:02:16 - 06-Jun-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:01:36 - 06-Jun-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:01:36 - 06-Jun-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:01:36 - 06-Jun-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:01:36 - 06-Jun-25 |
| Unknown* | 4 | $161.37 | OTC Trade |
16:00:07 - 06-Jun-25 |
| Unknown* | 0 | $161.71 | OTC Trade |
15:41:12 - 06-Jun-25 |
| Unknown* | 3 | $161.645 | OTC Trade |
15:41:12 - 06-Jun-25 |
| Unknown* | 2 | $162.3295 | OTC Trade |
15:33:52 - 06-Jun-25 |
| Unknown* | 0 | $162.39 | OTC Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 0 | $162.39 | OTC Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 0 | $162.39 | OTC Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 0 | $162.39 | OTC Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 0 | $162.39 | OTC Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 0 | $162.39 | OTC Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 0 | $162.39 | OTC Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 0 | $162.39 | OTC Trade |
15:32:28 - 06-Jun-25 |
| Unknown* | 1 | $161.79333 | Currency Conversion Negotiated Trade |
15:27:31 - 06-Jun-25 |
| Unknown* | 1 | $163.76502 | Currency Conversion Negotiated Trade |
15:27:31 - 06-Jun-25 |
| Unknown* | 0 | $162.89 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | $162.89 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
15:12:15 - 06-Jun-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
15:12:15 - 06-Jun-25 |
| Unknown* | 12 | $163.17703 | Currency Conversion Negotiated Trade |
15:05:45 - 06-Jun-25 |
| Unknown* | 0 | $162.54 | OTC Trade |
15:04:04 - 06-Jun-25 |
| Unknown* | 2 | $163.27452 | Currency Conversion Negotiated Trade |
15:02:28 - 06-Jun-25 |
| Unknown* | 0 | $163.43 | OTC Trade |
14:59:06 - 06-Jun-25 |
| Unknown* | 0 | $163.36 | OTC Trade |
14:58:22 - 06-Jun-25 |
| Unknown* | 0 | $163.36 | OTC Trade |
14:58:21 - 06-Jun-25 |
| Unknown* | 0 | $163.19 | OTC Trade |
14:57:39 - 06-Jun-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $163.46 | OTC Trade |
14:40:44 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 4 | $163.32 | OTC Trade |
14:32:10 - 06-Jun-25 |
| Unknown* | 0 | $163.32 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $163.32 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $163.32 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $163.32 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $163.32 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $164.09 | OTC Trade |
14:31:20 - 06-Jun-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $164.75 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 90 | $162.78 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $163.59648 | SI Trade Currency Conversion |
14:12:33 - 06-Jun-25 |
| Unknown* | 0 | $163.70555 | SI Trade Currency Conversion |
07:00:00 - 06-Jun-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
20:49:59 - 05-Jun-25 |
| Unknown* | 38 | $162.505 | OTC Trade |
20:16:35 - 05-Jun-25 |
| Unknown* | 23 | $162.505 | OTC Trade |
20:16:35 - 05-Jun-25 |
| Unknown* | 13 | $163.5156 | OTC Trade |
19:45:37 - 05-Jun-25 |
| Unknown* | 34 | $162.9927 | OTC Trade |
19:35:15 - 05-Jun-25 |
| Unknown* | 0 | $163.08 | OTC Trade |
19:33:04 - 05-Jun-25 |
| Unknown* | 3 | $163.0695 | OTC Trade |
19:33:04 - 05-Jun-25 |
| Unknown* | 0 | $162.71 | OTC Trade |
18:53:47 - 05-Jun-25 |
| Unknown* | 0 | $162.71 | OTC Trade |
18:53:47 - 05-Jun-25 |
| Unknown* | 3 | $162.896 | OTC Trade |
18:49:47 - 05-Jun-25 |
| Unknown* | 3 | $162.76 | OTC Trade |
18:39:49 - 05-Jun-25 |
| Unknown* | 6 | $162.28 | OTC Trade |
18:24:55 - 05-Jun-25 |
| Unknown* | 0 | $162.23 | OTC Trade |
18:14:51 - 05-Jun-25 |
| Unknown* | 4 | $162.50 | OTC Trade |
18:01:07 - 05-Jun-25 |
| Unknown* | 0 | $162.38 | OTC Trade |
17:47:13 - 05-Jun-25 |
| Unknown* | 0 | $162.38 | OTC Trade |
17:47:13 - 05-Jun-25 |
| Unknown* | 0 | $162.68 | OTC Trade |
17:42:53 - 05-Jun-25 |
| Unknown* | 5 | $162.7471 | OTC Trade |
17:37:44 - 05-Jun-25 |
| Unknown* | 5 | $162.7471 | OTC Trade |
17:37:44 - 05-Jun-25 |
| Unknown* | 50 | $162.50 | OTC Trade |
17:30:42 - 05-Jun-25 |
| Unknown* | 0 | $162.30 | OTC Trade |
17:17:31 - 05-Jun-25 |