Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Foods O (0J4X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $182.14 OTC Trade
 18:38:47 - 12-Dec-25
Unknown* 3 $182.66 OTC Trade
 17:48:46 - 12-Dec-25
Unknown* 1 $182.66 OTC Trade
 17:48:46 - 12-Dec-25
Unknown* 4 $182.1046 Cross
OTC Trade
 16:00:13 - 12-Dec-25
Unknown* 8 $182.1046 Cross
OTC Trade
 16:00:13 - 12-Dec-25
Unknown* 0 $181.97 OTC Trade
 15:59:20 - 12-Dec-25
Unknown* 0 $181.85 OTC Trade
 15:56:21 - 12-Dec-25
Unknown* 0 $181.99 OTC Trade
 15:50:59 - 12-Dec-25
Unknown* 0 $181.99 OTC Trade
 15:50:37 - 12-Dec-25
Unknown* 0 $181.99 OTC Trade
 15:50:37 - 12-Dec-25
Unknown* 0 $181.99 OTC Trade
 15:50:37 - 12-Dec-25
Unknown* 0 $181.99 OTC Trade
 15:50:37 - 12-Dec-25
Unknown* 0 $182.27 OTC Trade
 15:45:14 - 12-Dec-25
Unknown* 0 $182.39 OTC Trade
 15:37:04 - 12-Dec-25
Unknown* 0 $182.01 OTC Trade
 15:31:31 - 12-Dec-25
Unknown* 0 $182.34 OTC Trade
 15:24:52 - 12-Dec-25
Unknown* 0 $182.34 OTC Trade
 15:24:51 - 12-Dec-25
Unknown* 0 $182.34 OTC Trade
 15:24:50 - 12-Dec-25
Unknown* 0 $182.34 OTC Trade
 15:24:49 - 12-Dec-25
Unknown* 0 $182.34 OTC Trade
 15:24:48 - 12-Dec-25
Unknown* 0 $182.00 OTC Trade
 15:18:22 - 12-Dec-25
Unknown* 2 $181.61173 Currency Conversion
Negotiated Trade
 15:14:45 - 12-Dec-25
Unknown* 12 $182.75 OTC Trade
 15:08:58 - 12-Dec-25
Unknown* 0 $182.80 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $182.80 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $182.80 OTC Trade
 14:48:58 - 12-Dec-25
Unknown* 0 $182.39 OTC Trade
 14:48:57 - 12-Dec-25
Unknown* 0 $182.80 OTC Trade
 14:48:56 - 12-Dec-25
Unknown* 0 $182.80 OTC Trade
 14:48:56 - 12-Dec-25
Unknown* 0 $182.80 OTC Trade
 14:48:56 - 12-Dec-25
Unknown* 0 $183.86 OTC Trade
 14:28:11 - 12-Dec-25
Unknown* 0 $183.86 OTC Trade
 14:28:10 - 12-Dec-25
Unknown* 0 $183.86 OTC Trade
 14:28:10 - 12-Dec-25
Unknown* 0 $183.86 OTC Trade
 14:28:10 - 12-Dec-25
Unknown* 0 $183.86 OTC Trade
 14:28:10 - 12-Dec-25
Unknown* 0 $183.86 OTC Trade
 14:28:10 - 12-Dec-25
Unknown* 0 $183.86 OTC Trade
 14:28:10 - 12-Dec-25
Unknown* 0 $182.42982 SI Trade
Currency Conversion
 14:02:56 - 12-Dec-25
Unknown* 3 $181.39731 Currency Conversion
Negotiated Trade
 20:44:27 - 11-Dec-25
Unknown* 14 $180.4245 OTC Trade
 19:42:15 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 1 $180.45 OTC Trade
 19:02:41 - 11-Dec-25
Unknown* 0 $180.13 OTC Trade
 18:51:53 - 11-Dec-25
Unknown* 0 $180.53 OTC Trade
 18:45:34 - 11-Dec-25
Unknown* 0 $180.57 OTC Trade
 17:38:54 - 11-Dec-25
Unknown* 0 $180.51 OTC Trade
 17:17:18 - 11-Dec-25
Unknown* 0 $181.79 OTC Trade
 16:37:38 - 11-Dec-25
Unknown* 0 $182.02 OTC Trade
 16:05:54 - 11-Dec-25
Unknown* 0 $181.56 OTC Trade
 15:38:07 - 11-Dec-25
Unknown* 1 $181.56 OTC Trade
 15:38:07 - 11-Dec-25
Unknown* 1 $181.51 OTC Trade
 15:16:27 - 11-Dec-25
Unknown* 19 $181.7656 OTC Trade
 15:07:41 - 11-Dec-25
Unknown* 1 $181.7656 OTC Trade
 15:07:41 - 11-Dec-25
Unknown* 0 $181.55 OTC Trade
 15:05:51 - 11-Dec-25
Unknown* 0 $181.55 OTC Trade
 15:05:51 - 11-Dec-25
Unknown* 60 $181.79 OTC Trade
 14:56:55 - 11-Dec-25
Unknown* 0 $179.72 OTC Trade
 14:30:42 - 11-Dec-25
Unknown* 0 $179.72 OTC Trade
 14:30:42 - 11-Dec-25
Unknown* 0 $179.72 OTC Trade
 14:30:35 - 11-Dec-25
Unknown* 0 $179.72 OTC Trade
 14:30:34 - 11-Dec-25
Unknown* 0 $178.86653 SI Trade
Currency Conversion
 09:46:53 - 11-Dec-25
Unknown* 2 $180.293 OTC Trade
 20:44:55 - 10-Dec-25
Unknown* 15 $180.25 OTC Trade
 20:12:10 - 10-Dec-25
Unknown* 6 $179.475 OTC Trade
 19:14:08 - 10-Dec-25
Unknown* 0 $179.25 OTC Trade
 18:59:19 - 10-Dec-25
Unknown* 0 $179.25 OTC Trade
 18:59:19 - 10-Dec-25
Unknown* 0 $179.17 OTC Trade
 18:59:19 - 10-Dec-25
Unknown* 1 $180.86513 Currency Conversion
Negotiated Trade
 18:10:19 - 10-Dec-25
Unknown* 30 $179.91 OTC Trade
 17:57:04 - 10-Dec-25
Unknown* 0 $179.78 OTC Trade
 17:39:49 - 10-Dec-25
Unknown* 0 $179.37 OTC Trade
 17:22:08 - 10-Dec-25
Unknown* 0 $179.37 OTC Trade
 17:22:08 - 10-Dec-25
Unknown* 89 $179.1997 SI Trade
Negotiated Trade
 16:41:36 - 10-Dec-25
Unknown* -89 $0.00 SI Trade
Correction
Negotiated Trade
 16:41:36 - 10-Dec-25
Unknown* 89 $0.00 SI Trade
Negotiated Trade
 16:41:36 - 10-Dec-25
Unknown* 9 $179.1881 OTC Trade
 16:34:03 - 10-Dec-25
Unknown* 0 $179.41 OTC Trade
 16:22:11 - 10-Dec-25
Unknown* 1 $179.25 OTC Trade
 16:08:31 - 10-Dec-25
Unknown* 0 $179.41 OTC Trade
 15:33:15 - 10-Dec-25
Unknown* 0 $179.41 OTC Trade
 15:33:15 - 10-Dec-25
Unknown* 1 $178.93988 Currency Conversion
Negotiated Trade
 15:15:14 - 10-Dec-25
Unknown* 10 $180.44 OTC Trade
 15:05:50 - 10-Dec-25
Unknown* 10 $180.5706 OTC Trade
 15:04:17 - 10-Dec-25
Unknown* 15 $179.2282 OTC Trade
 14:59:40 - 10-Dec-25
Unknown* 0 $179.06 OTC Trade
 14:53:39 - 10-Dec-25
Unknown* 0 $179.37 OTC Trade
 14:48:58 - 10-Dec-25
Unknown* 0 $179.37 OTC Trade
 14:48:58 - 10-Dec-25
Unknown* 0 $178.14 OTC Trade
 14:30:41 - 10-Dec-25
Unknown* 0 $176.88 OTC Trade
 14:21:00 - 10-Dec-25
Unknown* 0 $179.5928 SI Trade
Currency Conversion
 13:19:24 - 10-Dec-25
Unknown* 0 $177.965 SI Trade
Currency Conversion
 10:17:46 - 10-Dec-25
Unknown* 0 $179.40677 SI Trade
Currency Conversion
 10:01:16 - 10-Dec-25
Unknown* 0 $178.77 OTC Trade
 08:29:10 - 10-Dec-25
Unknown* 0 $178.98819 SI Trade
Currency Conversion
 08:27:01 - 10-Dec-25
Unknown* 0 $179.12772 SI Trade
Currency Conversion
 07:05:22 - 10-Dec-25
Unknown* 0 $178.23 OTC Trade
 07:00:41 - 10-Dec-25
Unknown* 0 $178.23 OTC Trade
 07:00:41 - 10-Dec-25
Unknown* 0 $178.23 OTC Trade
 07:00:41 - 10-Dec-25
Unknown* 0 $178.23 OTC Trade
 07:00:41 - 10-Dec-25
Unknown* 0 $178.15 OTC Trade
 06:01:23 - 10-Dec-25
Unknown* 0 $178.15 OTC Trade
 06:01:23 - 10-Dec-25
Unknown* 62 $178.952 OTC Trade
 20:47:55 - 09-Dec-25
Unknown* 20 $178.92 OTC Trade
 20:13:26 - 09-Dec-25
Unknown* 5 $178.6792 OTC Trade
 19:11:51 - 09-Dec-25
Unknown* 6 $178.19 OTC Trade
 18:36:27 - 09-Dec-25
Unknown* 1 $177.17936 Currency Conversion
Negotiated Trade
 18:10:18 - 09-Dec-25
Unknown* 0 $177.68 OTC Trade
 17:57:52 - 09-Dec-25
Unknown* 0 $177.68 OTC Trade
 17:57:52 - 09-Dec-25
Unknown* 0 $177.68 OTC Trade
 17:57:52 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
Unknown* 0 $177.09 OTC Trade
 17:48:28 - 09-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13