| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $165.445 | OTC Trade |
18:36:39 - 04-Apr-25 |
| Unknown* | 5 | $164.305 | OTC Trade |
18:23:26 - 04-Apr-25 |
| Unknown* | 3 | $164.36 | OTC Trade |
18:22:33 - 04-Apr-25 |
| Unknown* | 1 | $164.32 | OTC Trade |
18:20:03 - 04-Apr-25 |
| Unknown* | 16 | $164.315 | OTC Trade |
18:19:53 - 04-Apr-25 |
| Unknown* | 0 | $164.3889 | OTC Trade |
18:15:12 - 04-Apr-25 |
| Unknown* | 165 | $164.455 | OTC Trade |
18:12:53 - 04-Apr-25 |
| Unknown* | 0 | $164.79 | OTC Trade |
17:52:14 - 04-Apr-25 |
| Unknown* | 7 | $164.775 | OTC Trade |
17:51:42 - 04-Apr-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
17:42:35 - 04-Apr-25 |
| Unknown* | 4 | $166.3141 | Cross OTC Trade |
17:22:11 - 04-Apr-25 |
| Unknown* | 74 | $166.6853 | OTC Trade |
17:10:25 - 04-Apr-25 |
| Unknown* | 3 | $167.585 | OTC Trade |
16:48:39 - 04-Apr-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
16:46:24 - 04-Apr-25 |
| Unknown* | 1 | $167.145 | OTC Trade |
16:46:24 - 04-Apr-25 |
| Unknown* | 17 | $166.5852 | OTC Trade |
16:40:51 - 04-Apr-25 |
| Unknown* | 0 | $166.13 | OTC Trade |
16:24:37 - 04-Apr-25 |
| Unknown* | 7 | $166.12 | OTC Trade |
16:20:44 - 04-Apr-25 |
| Unknown* | 3 | $165.4134 | OTC Trade |
16:15:09 - 04-Apr-25 |
| Unknown* | 40 | $166.86 | OTC Trade |
16:01:55 - 04-Apr-25 |
| Unknown* | 40 | $167.03 | OTC Trade |
14:57:04 - 04-Apr-25 |
| Unknown* | 7 | $167.0123 | OTC Trade |
14:55:37 - 04-Apr-25 |
| Unknown* | 0 | $168.02 | OTC Trade |
14:49:32 - 04-Apr-25 |
| Unknown* | 3 | $168.7401 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 0 | $171.79 | OTC Trade |
14:41:02 - 04-Apr-25 |
| Unknown* | 18 | $170.90 | OTC Trade |
14:40:58 - 04-Apr-25 |
| Unknown* | 0 | $170.72 | OTC Trade |
14:40:30 - 04-Apr-25 |
| Unknown* | 4 | $171.5968 | OTC Trade |
14:40:09 - 04-Apr-25 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:39:31 - 04-Apr-25 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:39:31 - 04-Apr-25 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:39:31 - 04-Apr-25 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:39:31 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $169.23 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $169.65 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $168.13 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 19 | $169.605 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $168.13 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $167.62 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $167.62 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:43 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:40 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:40 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:40 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:40 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $167.30 | OTC Trade |
14:30:51 - 04-Apr-25 |
| Unknown* | 0 | $167.30 | OTC Trade |
14:30:51 - 04-Apr-25 |
| Unknown* | 0 | $167.30 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 0 | $167.0609 | SI Trade Currency Conversion |
11:13:14 - 04-Apr-25 |
| Unknown* | 5 | $166.49 | Cross OTC Trade |
10:16:59 - 04-Apr-25 |
| Unknown* | 0 | $167.70336 | SI Trade Currency Conversion |
07:03:07 - 04-Apr-25 |
| Unknown* | 2,136 | $166.83 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 4 | $166.4709 | Cross OTC Trade |
20:50:53 - 03-Apr-25 |
| Unknown* | 1 | $166.1553 | OTC Trade |
20:40:45 - 03-Apr-25 |
| Unknown* | 1 | $166.20 | OTC Trade |
20:24:19 - 03-Apr-25 |
| Unknown* | 1 | $166.02 | OTC Trade |
20:24:05 - 03-Apr-25 |
| Unknown* | 14 | $165.7958 | OTC Trade |
20:19:23 - 03-Apr-25 |
| Unknown* | 60 | $165.7659 | OTC Trade |
20:19:23 - 03-Apr-25 |
| Unknown* | 8 | $165.6965 | OTC Trade |
19:50:54 - 03-Apr-25 |
| Unknown* | 0 | $165.78 | OTC Trade |
19:35:19 - 03-Apr-25 |
| Unknown* | 15 | $165.8377 | OTC Trade |
19:35:19 - 03-Apr-25 |
| Unknown* | 63 | $166.0835 | OTC Trade |
19:20:54 - 03-Apr-25 |
| Unknown* | 11 | $165.2153 | OTC Trade |
18:47:01 - 03-Apr-25 |
| Unknown* | 8 | $164.9867 | OTC Trade |
18:42:19 - 03-Apr-25 |
| Unknown* | 14 | $165.3333 | OTC Trade |
18:12:50 - 03-Apr-25 |
| Unknown* | 1 | $164.63 | OTC Trade |
18:03:02 - 03-Apr-25 |
| Unknown* | 1 | $164.7338 | Cross OTC Trade |
17:26:02 - 03-Apr-25 |
| Unknown* | 10 | $163.9118 | OTC Trade |
17:03:09 - 03-Apr-25 |
| Unknown* | 2 | $163.97 | OTC Trade |
16:49:56 - 03-Apr-25 |
| Unknown* | 7 | $165.175 | OTC Trade |
16:24:29 - 03-Apr-25 |
| Unknown* | 4 | $164.8176 | Cross OTC Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 1 | $164.8176 | Cross OTC Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 15 | $164.9301 | OTC Trade |
15:38:21 - 03-Apr-25 |
| Unknown* | 2 | $163.29478 | Currency Conversion Negotiated Trade |
15:22:57 - 03-Apr-25 |
| Unknown* | 1 | $162.8399 | OTC Trade |
15:15:11 - 03-Apr-25 |
| Unknown* | 35 | $162.2203 | Currency Conversion Negotiated Trade |
15:12:28 - 03-Apr-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
15:09:49 - 03-Apr-25 |
| Unknown* | 20 | $163.12 | OTC Trade |
15:09:22 - 03-Apr-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
15:08:25 - 03-Apr-25 |
| Unknown* | 2 | $163.165 | OTC Trade |
15:05:47 - 03-Apr-25 |
| Unknown* | 40 | $163.1602 | OTC Trade |
15:05:47 - 03-Apr-25 |
| Unknown* | 7 | $163.2047 | OTC Trade |
15:05:47 - 03-Apr-25 |
| Unknown* | 30 | $163.215 | OTC Trade |
15:05:47 - 03-Apr-25 |
| Unknown* | 0 | $164.08 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 0 | $164.48 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | $164.48 | OTC Trade |
14:58:27 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $164.78 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $164.28 | OTC Trade |
14:53:03 - 03-Apr-25 |
| Unknown* | 10 | $164.2207 | OTC Trade |
14:52:44 - 03-Apr-25 |
| Unknown* | 7 | $164.455 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $164.09 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $164.09 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $164.09 | OTC Trade |
14:52:00 - 03-Apr-25 |