| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.75391 | SI Trade Currency Conversion |
09:18:12 - 04-Jul-25 |
| Unknown* | 0 | $176.14253 | SI Trade Currency Conversion |
07:00:21 - 04-Jul-25 |
| Unknown* | 3 | $176.645 | OTC Trade |
17:26:51 - 03-Jul-25 |
| Unknown* | 0 | $177.30 | OTC Trade |
16:43:02 - 03-Jul-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
16:35:17 - 03-Jul-25 |
| Unknown* | 0 | $176.40034 | SI Trade Currency Conversion |
16:31:39 - 03-Jul-25 |
| Unknown* | 795 | $0.00 | SI Trade |
16:30:24 - 03-Jul-25 |
| Unknown* | 795 | $176.47 | SI Trade |
16:30:24 - 03-Jul-25 |
| Unknown* | -795 | $0.00 | SI Trade Correction |
16:30:24 - 03-Jul-25 |
| Unknown* | 0 | $176.43 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $176.22 | OTC Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 0 | $176.22 | OTC Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 0 | $176.22 | OTC Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 0 | $176.22 | OTC Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 0 | $176.23 | OTC Trade |
15:46:06 - 03-Jul-25 |
| Unknown* | 0 | $176.23 | OTC Trade |
15:46:06 - 03-Jul-25 |
| Unknown* | 0 | $176.18 | OTC Trade |
15:41:31 - 03-Jul-25 |
| Unknown* | 0 | $176.18 | OTC Trade |
15:41:31 - 03-Jul-25 |
| Unknown* | 0 | $176.19 | OTC Trade |
15:40:39 - 03-Jul-25 |
| Unknown* | 0 | $176.19 | OTC Trade |
15:40:38 - 03-Jul-25 |
| Unknown* | 1 | $174.41415 | Currency Conversion Negotiated Trade |
15:33:32 - 03-Jul-25 |
| Unknown* | 2 | $176.45851 | Currency Conversion Negotiated Trade |
15:33:31 - 03-Jul-25 |
| Unknown* | 1 | $175.25 | OTC Trade |
15:18:09 - 03-Jul-25 |
| Unknown* | 0 | $175.24 | OTC Trade |
15:18:04 - 03-Jul-25 |
| Unknown* | 0 | $175.25 | OTC Trade |
15:17:54 - 03-Jul-25 |
| Unknown* | 0 | $175.25 | OTC Trade |
15:17:50 - 03-Jul-25 |
| Unknown* | 45 | $175.61 | OTC Trade |
15:09:15 - 03-Jul-25 |
| Unknown* | 0 | $176.48 | OTC Trade |
14:55:04 - 03-Jul-25 |
| Unknown* | 0 | $176.41 | OTC Trade |
14:54:48 - 03-Jul-25 |
| Unknown* | 0 | $176.73 | OTC Trade |
14:54:48 - 03-Jul-25 |
| Unknown* | 0 | $176.73 | OTC Trade |
14:54:48 - 03-Jul-25 |
| Unknown* | 0 | $176.73 | OTC Trade |
14:54:47 - 03-Jul-25 |
| Unknown* | 0 | $176.73 | OTC Trade |
14:54:47 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:14 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:14 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:14 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $176.90 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $175.89 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 20 | $176.29 | OTC Trade |
14:47:06 - 03-Jul-25 |
| Unknown* | 5 | $177.9659 | Currency Conversion Negotiated Trade |
14:40:36 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:46 - 03-Jul-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 0 | $177.24955 | SI Trade Currency Conversion |
13:31:37 - 03-Jul-25 |
| Unknown* | 0 | $176.91 | OTC Trade |
20:33:02 - 02-Jul-25 |
| Unknown* | 9 | $177.0573 | OTC Trade |
20:27:07 - 02-Jul-25 |
| Unknown* | 0 | $176.62594 | SI Trade Currency Conversion |
17:27:00 - 02-Jul-25 |
| Unknown* | 5 | $176.9207 | Cross OTC Trade |
16:54:48 - 02-Jul-25 |
| Unknown* | 120 | $177.1451 | OTC Trade |
16:47:40 - 02-Jul-25 |
| Unknown* | 0 | $176.88 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
16:00:46 - 02-Jul-25 |
| Unknown* | 0 | $175.43 | OTC Trade |
15:50:42 - 02-Jul-25 |
| Unknown* | 0 | $175.43 | OTC Trade |
15:50:42 - 02-Jul-25 |
| Unknown* | 0 | $175.28 | OTC Trade |
15:47:38 - 02-Jul-25 |
| Unknown* | 20 | $175.20 | OTC Trade |
15:30:00 - 02-Jul-25 |
| Unknown* | 0 | $175.41 | OTC Trade |
15:28:04 - 02-Jul-25 |
| Unknown* | 0 | $175.41 | OTC Trade |
15:28:04 - 02-Jul-25 |
| Unknown* | 1 | $176.46643 | Currency Conversion Negotiated Trade |
15:27:44 - 02-Jul-25 |
| Unknown* | 1 | $178.50284 | Currency Conversion Negotiated Trade |
15:27:43 - 02-Jul-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
15:24:26 - 02-Jul-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
15:24:26 - 02-Jul-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
15:24:26 - 02-Jul-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
15:24:26 - 02-Jul-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
15:24:26 - 02-Jul-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
15:24:26 - 02-Jul-25 |
| Unknown* | 0 | $174.58 | OTC Trade |
15:14:23 - 02-Jul-25 |
| Unknown* | 0 | $174.58 | OTC Trade |
15:14:23 - 02-Jul-25 |
| Unknown* | 0 | $174.58 | OTC Trade |
15:14:23 - 02-Jul-25 |
| Unknown* | 0 | $175.44 | OTC Trade |
15:09:47 - 02-Jul-25 |
| Unknown* | 0 | $175.44 | OTC Trade |
15:09:47 - 02-Jul-25 |
| Unknown* | 0 | $175.77 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | $175.77 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:52:21 - 02-Jul-25 |
| Unknown* | 0 | $175.73 | OTC Trade |
14:50:59 - 02-Jul-25 |
| Unknown* | 0 | $175.73 | OTC Trade |
14:50:58 - 02-Jul-25 |
| Unknown* | 0 | $175.73 | OTC Trade |
14:50:58 - 02-Jul-25 |
| Unknown* | 0 | $175.73 | OTC Trade |
14:50:58 - 02-Jul-25 |
| Unknown* | 6 | $175.9257 | OTC Trade |
14:44:19 - 02-Jul-25 |
| Unknown* | 11 | $176.00 | OTC Trade |
14:42:43 - 02-Jul-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
14:41:29 - 02-Jul-25 |
| Unknown* | 20 | $176.18 | OTC Trade |
14:41:26 - 02-Jul-25 |
| Unknown* | 0 | $175.62 | OTC Trade |
14:35:39 - 02-Jul-25 |
| Unknown* | 0 | $176.78 | OTC Trade |
14:32:03 - 02-Jul-25 |
| Unknown* | 0 | $176.78 | OTC Trade |
14:32:02 - 02-Jul-25 |
| Unknown* | 2,548 | $176.39 | SI Trade |
14:31:20 - 02-Jul-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:30:53 - 02-Jul-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 4 | $175.01 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 10 | $175.43 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 6 | $173.75 | OTC Trade |
01:05:50 - 02-Jul-25 |
| Unknown* | 3 | $175.94187 | Currency Conversion Negotiated Trade |
20:57:56 - 01-Jul-25 |
| Unknown* | 6 | $176.55 | OTC Trade |
20:41:43 - 01-Jul-25 |
| Unknown* | 0 | $175.26 | OTC Trade |
19:45:44 - 01-Jul-25 |
| Unknown* | 5 | $175.1367 | Cross OTC Trade |
19:45:43 - 01-Jul-25 |
| Unknown* | 11 | $175.185 | OTC Trade |
19:44:36 - 01-Jul-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
19:32:32 - 01-Jul-25 |
| Unknown* | 15 | $175.09 | OTC Trade |
18:12:15 - 01-Jul-25 |
| Unknown* | 5 | $175.1738 | Cross OTC Trade |
18:12:11 - 01-Jul-25 |
| Unknown* | 0 | $175.65695 | SI Trade Currency Conversion |
18:06:56 - 01-Jul-25 |
| Unknown* | 200 | $174.96 | OTC Trade |
17:57:23 - 01-Jul-25 |
| Unknown* | 11 | $174.96 | OTC Trade |
17:57:23 - 01-Jul-25 |
| Unknown* | 100 | $176.58 | OTC Trade |
17:45:37 - 01-Jul-25 |
| Unknown* | 13 | $178.037 | OTC Trade |
17:16:36 - 01-Jul-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
17:12:07 - 01-Jul-25 |
| Unknown* | 0 | $177.71 | OTC Trade |
17:11:29 - 01-Jul-25 |
| Unknown* | 94 | $177.564 | OTC Trade |
17:09:09 - 01-Jul-25 |
| Unknown* | 8 | $177.64 | OTC Trade |
16:58:57 - 01-Jul-25 |
| Unknown* | 13 | $177.64 | OTC Trade |
16:58:57 - 01-Jul-25 |
| Unknown* | 0 | $177.76 | OTC Trade |
16:51:24 - 01-Jul-25 |
| Unknown* | 0 | $177.74 | OTC Trade |
16:49:51 - 01-Jul-25 |
| Unknown* | 0 | $177.45 | OTC Trade |
16:44:04 - 01-Jul-25 |
| Unknown* | 30 | $176.66 | OTC Trade |
16:38:02 - 01-Jul-25 |
| Unknown* | 100 | $176.1847 | OTC Trade |
16:31:59 - 01-Jul-25 |
| Unknown* | 0 | $175.86 | OTC Trade |
16:17:26 - 01-Jul-25 |
| Unknown* | 4 | $175.8787 | OTC Trade |
16:15:13 - 01-Jul-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
16:13:21 - 01-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
16:06:23 - 01-Jul-25 |
| Unknown* | 3 | $174.46 | OTC Trade |
16:05:05 - 01-Jul-25 |
| Unknown* | 0 | $174.31 | OTC Trade |
16:04:29 - 01-Jul-25 |
| Unknown* | 5 | $174.73 | OTC Trade |
15:47:35 - 01-Jul-25 |
| Unknown* | 2 | $173.8189 | OTC Trade |
15:40:01 - 01-Jul-25 |
| Unknown* | 0 | $173.05 | OTC Trade |
15:32:58 - 01-Jul-25 |
| Unknown* | 26 | $172.5393 | OTC Trade |
15:22:46 - 01-Jul-25 |
| Unknown* | 1 | $171.91 | OTC Trade |
15:14:56 - 01-Jul-25 |
| Unknown* | 50 | $171.91 | OTC Trade |
15:14:44 - 01-Jul-25 |
| Unknown* | 0 | $170.74 | OTC Trade |
14:47:46 - 01-Jul-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:44:59 - 01-Jul-25 |
| Unknown* | 15 | $170.89 | OTC Trade |
14:43:35 - 01-Jul-25 |
| Unknown* | 0 | $169.19 | OTC Trade |
14:38:11 - 01-Jul-25 |
| Unknown* | 0 | $168.61 | OTC Trade |
14:36:07 - 01-Jul-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
14:36:02 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:41 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:37 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:37 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:37 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:34 - 01-Jul-25 |