| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $231.55 | SI Trade |
19:13:24 - 06-Feb-26 |
| Unknown* | 0 | $230.62 | SI Trade |
19:01:51 - 06-Feb-26 |
| Unknown* | 0 | $230.72 | SI Trade |
18:59:54 - 06-Feb-26 |
| Unknown* | 2 | $230.65 | SI Trade |
18:55:31 - 06-Feb-26 |
| Unknown* | 3 | $229.7441 | Cross OTC Trade |
18:42:16 - 06-Feb-26 |
| Unknown* | 10 | $230.3723 | OTC Trade |
18:27:13 - 06-Feb-26 |
| Unknown* | 0 | $229.86 | SI Trade |
18:14:24 - 06-Feb-26 |
| Unknown* | 0 | $229.77 | SI Trade |
18:12:52 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
18:08:45 - 06-Feb-26 |
| Unknown* | 6 | $230.0367 | OTC Trade |
18:08:45 - 06-Feb-26 |
| Unknown* | 1 | $230.58 | SI Trade |
17:52:34 - 06-Feb-26 |
| Unknown* | 12 | $230.38 | OTC Trade |
17:49:15 - 06-Feb-26 |
| Unknown* | 3 | $231.09 | SI Trade |
17:44:08 - 06-Feb-26 |
| Unknown* | 0 | $231.30 | SI Trade |
17:42:57 - 06-Feb-26 |
| Unknown* | 2 | $230.485 | OTC Trade |
17:34:30 - 06-Feb-26 |
| Unknown* | 3 | $230.485 | OTC Trade |
17:34:30 - 06-Feb-26 |
| Unknown* | 0 | $230.39 | SI Trade |
17:30:43 - 06-Feb-26 |
| Unknown* | 0 | $230.60 | SI Trade |
17:22:29 - 06-Feb-26 |
| Unknown* | 1 | $231.0785 | OTC Trade |
17:09:18 - 06-Feb-26 |
| Unknown* | 0 | $230.92 | SI Trade |
16:55:20 - 06-Feb-26 |
| Unknown* | 5 | $230.70 | OTC Trade |
16:49:47 - 06-Feb-26 |
| Unknown* | 0 | $230.41 | SI Trade |
16:47:26 - 06-Feb-26 |
| Unknown* | 0 | $229.95 | SI Trade |
16:45:50 - 06-Feb-26 |
| Unknown* | 3 | $230.179 | OTC Trade |
16:45:36 - 06-Feb-26 |
| Unknown* | 0 | $229.66 | SI Trade |
16:29:14 - 06-Feb-26 |
| Unknown* | 7 | $230.00 | OTC Trade |
16:28:24 - 06-Feb-26 |
| Unknown* | 1 | $230.56 | OTC Trade |
16:18:35 - 06-Feb-26 |
| Unknown* | 15 | $230.815 | OTC Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 15 | $230.815 | OTC Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | $230.86 | SI Trade |
16:04:55 - 06-Feb-26 |
| Unknown* | 4 | $230.6946 | OTC Trade |
16:03:36 - 06-Feb-26 |
| Unknown* | 0 | $231.58 | SI Trade |
16:03:27 - 06-Feb-26 |
| Unknown* | 5 | $230.6084 | OTC Trade |
16:03:17 - 06-Feb-26 |
| Unknown* | 0 | $231.30 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 2 | $231.525 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 50 | $231.3795 | OTC Trade |
16:01:05 - 06-Feb-26 |
| Unknown* | 1 | $231.3213 | OTC Trade |
16:00:11 - 06-Feb-26 |
| Unknown* | 0 | $230.93 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 9 | $231.051 | OTC Trade |
15:47:27 - 06-Feb-26 |
| Unknown* | 3 | $230.9439 | Cross OTC Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | 0 | $230.87 | SI Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 0 | $230.86 | SI Trade |
15:34:36 - 06-Feb-26 |
| Unknown* | 0 | $230.99 | SI Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 0 | $230.66 | SI Trade |
15:29:08 - 06-Feb-26 |
| Unknown* | 100 | $230.56 | Negotiated Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 17 | $231.0949 | Cross OTC Trade |
15:22:33 - 06-Feb-26 |
| Unknown* | 4 | $231.0949 | Cross OTC Trade |
15:22:33 - 06-Feb-26 |
| Unknown* | 0 | $230.25 | OTC Trade |
15:21:15 - 06-Feb-26 |
| Unknown* | 2 | $230.861 | OTC Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 6 | $230.329 | OTC Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 6 | $230.595 | OTC Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 4 | $230.595 | OTC Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 5 | $230.925 | OTC Trade |
15:18:19 - 06-Feb-26 |
| Unknown* | 0 | $231.63 | SI Trade |
15:17:31 - 06-Feb-26 |
| Unknown* | 0 | $230.84 | SI Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 1 | $233.13282 | Currency Conversion Negotiated Trade |
15:12:40 - 06-Feb-26 |
| Unknown* | 9 | $232.05 | SI Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 7 | $232.289 | OTC Trade |
15:10:43 - 06-Feb-26 |
| Unknown* | 100 | $232.421 | OTC Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 0 | $232.37 | OTC Trade |
15:07:24 - 06-Feb-26 |
| Unknown* | 3 | $232.662 | OTC Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 0 | $231.86 | SI Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 0 | $231.85 | OTC Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 0 | $232.31 | OTC Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 2 | $232.12 | OTC Trade |
14:58:43 - 06-Feb-26 |
| Unknown* | 0 | $232.24 | SI Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $232.24 | SI Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $231.57 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $231.57 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 2 | $231.32 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 2 | $231.99 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 4 | $231.99 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $232.71 | SI Trade |
14:53:33 - 06-Feb-26 |
| Unknown* | 0 | $232.51 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $232.51 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $232.51 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $232.51 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $231.99 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $232.52 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $232.52 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $231.58 | SI Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $232.25 | OTC Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 0 | $233.07 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 4 | $233.025 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $232.09 | SI Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 1 | $233.67 | SI Trade |
14:46:13 - 06-Feb-26 |
| Unknown* | 0 | $233.67 | SI Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | $233.29 | OTC Trade |
14:42:51 - 06-Feb-26 |
| Unknown* | 0 | $232.35 | OTC Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | $232.44 | OTC Trade |
14:42:14 - 06-Feb-26 |
| Unknown* | 0 | $232.35 | SI Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 2 | $232.18 | OTC Trade |
14:40:46 - 06-Feb-26 |
| Unknown* | 20 | $233.97 | OTC Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 1 | $234.0008 | OTC Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 100 | $233.11 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 100 | $233.11 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | OTC Trade |
14:38:49 - 06-Feb-26 |