| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $181.35576 | SI Trade Currency Conversion |
19:01:01 - 28-Oct-25 |
| Unknown* | 0 | $181.16 | OTC Trade |
18:55:53 - 28-Oct-25 |
| Unknown* | 0 | $181.16 | OTC Trade |
18:55:53 - 28-Oct-25 |
| Unknown* | 0 | $181.28 | OTC Trade |
18:52:01 - 28-Oct-25 |
| Unknown* | 0 | $181.17 | OTC Trade |
18:42:38 - 28-Oct-25 |
| Unknown* | 0 | $181.17 | OTC Trade |
18:42:37 - 28-Oct-25 |
| Unknown* | 0 | $181.11 | OTC Trade |
18:42:29 - 28-Oct-25 |
| Unknown* | 0 | $181.11 | OTC Trade |
18:42:29 - 28-Oct-25 |
| Unknown* | 0 | $181.39 | OTC Trade |
18:35:13 - 28-Oct-25 |
| Unknown* | 0 | $181.31 | OTC Trade |
18:21:29 - 28-Oct-25 |
| Unknown* | 0 | $181.41 | OTC Trade |
18:18:19 - 28-Oct-25 |
| Unknown* | 0 | $181.40241 | SI Trade Currency Conversion |
18:16:03 - 28-Oct-25 |
| Unknown* | 0 | $180.85 | OTC Trade |
18:00:24 - 28-Oct-25 |
| Unknown* | 0 | $180.85 | OTC Trade |
18:00:24 - 28-Oct-25 |
| Unknown* | 0 | $180.85 | OTC Trade |
18:00:24 - 28-Oct-25 |
| Unknown* | 0 | $180.85 | OTC Trade |
18:00:24 - 28-Oct-25 |
| Unknown* | 0 | $180.85 | OTC Trade |
18:00:24 - 28-Oct-25 |
| Unknown* | 0 | $180.85 | OTC Trade |
18:00:24 - 28-Oct-25 |
| Unknown* | 0 | $180.85 | OTC Trade |
18:00:24 - 28-Oct-25 |
| Unknown* | 0 | $180.85 | OTC Trade |
18:00:24 - 28-Oct-25 |
| Unknown* | 0 | $180.85 | OTC Trade |
18:00:24 - 28-Oct-25 |
| Unknown* | 0 | $181.80 | OTC Trade |
16:56:42 - 28-Oct-25 |
| Unknown* | 0 | $181.80 | OTC Trade |
16:56:42 - 28-Oct-25 |
| Unknown* | 0 | $181.80 | OTC Trade |
16:56:42 - 28-Oct-25 |
| Unknown* | 1 | $181.80 | OTC Trade |
16:56:42 - 28-Oct-25 |
| Unknown* | 0 | $181.80 | OTC Trade |
16:56:42 - 28-Oct-25 |
| Unknown* | 0 | $181.64 | OTC Trade |
16:49:38 - 28-Oct-25 |
| Unknown* | 21 | $0.00 | SI Trade |
16:40:41 - 28-Oct-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
16:32:26 - 28-Oct-25 |
| Unknown* | 0 | $181.21 | OTC Trade |
16:14:52 - 28-Oct-25 |
| Unknown* | 0 | $181.47 | OTC Trade |
16:01:26 - 28-Oct-25 |
| Unknown* | 443 | $0.00 | SI Trade |
16:00:15 - 28-Oct-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
15:55:53 - 28-Oct-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
15:55:48 - 28-Oct-25 |
| Unknown* | 11 | $181.1244 | OTC Trade |
15:16:44 - 28-Oct-25 |
| Unknown* | 0 | $181.50 | OTC Trade |
15:12:53 - 28-Oct-25 |
| Unknown* | 3 | $181.4897 | Cross OTC Trade |
15:12:39 - 28-Oct-25 |
| Unknown* | 10 | $182.15 | OTC Trade |
15:05:29 - 28-Oct-25 |
| Unknown* | 2 | $182.165 | Cross OTC Trade |
15:03:31 - 28-Oct-25 |
| Unknown* | 8 | $181.92 | OTC Trade |
14:54:58 - 28-Oct-25 |
| Unknown* | 0 | $181.62 | OTC Trade |
14:42:53 - 28-Oct-25 |
| Unknown* | 10 | $181.6138 | OTC Trade |
14:42:53 - 28-Oct-25 |
| Unknown* | 6 | $181.7348 | OTC Trade |
14:25:07 - 28-Oct-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
14:16:19 - 28-Oct-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
14:16:19 - 28-Oct-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
14:16:19 - 28-Oct-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
14:16:19 - 28-Oct-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
14:16:19 - 28-Oct-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
14:16:19 - 28-Oct-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
14:16:19 - 28-Oct-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
14:16:19 - 28-Oct-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
14:16:19 - 28-Oct-25 |
| Unknown* | 1 | $182.38561 | Currency Conversion Negotiated Trade |
14:15:56 - 28-Oct-25 |
| Unknown* | 39 | $181.601 | OTC Trade |
14:04:34 - 28-Oct-25 |
| Unknown* | 0 | $180.39 | OTC Trade |
13:51:18 - 28-Oct-25 |
| Unknown* | 0 | $180.39 | OTC Trade |
13:51:17 - 28-Oct-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
13:51:15 - 28-Oct-25 |
| Unknown* | 0 | $180.39 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 0 | $180.39 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 0 | $180.39 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 0 | $181.01 | OTC Trade |
13:40:26 - 28-Oct-25 |
| Unknown* | 5 | $181.82407 | Currency Conversion Negotiated Trade |
13:36:26 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:28 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:28 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:28 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:28 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:28 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:27 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:27 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:27 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:27 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:27 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:27 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:27 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:25 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:24 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:24 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 1 | $180.99 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 1 | $180.99 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 3 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 9 | $182.75 | OTC Trade |
12:57:59 - 28-Oct-25 |
| Unknown* | 9 | $182.75 | OTC Trade |
12:57:31 - 28-Oct-25 |
| Unknown* | 9 | $182.75 | OTC Trade |
12:50:34 - 28-Oct-25 |
| Unknown* | 9 | $182.75 | OTC Trade |
12:37:04 - 28-Oct-25 |
| Unknown* | 15 | $178.01 | OTC Trade |
12:34:16 - 28-Oct-25 |
| Unknown* | 24 | $182.75 | OTC Trade |
12:33:31 - 28-Oct-25 |
| Unknown* | 24 | $182.75 | OTC Trade |
12:29:32 - 28-Oct-25 |
| Unknown* | 24 | $183.00 | OTC Trade |
12:29:21 - 28-Oct-25 |
| Unknown* | 9 | $183.00 | OTC Trade |
12:29:18 - 28-Oct-25 |
| Unknown* | 9 | $183.00 | OTC Trade |
12:23:07 - 28-Oct-25 |
| Unknown* | 9 | $183.00 | OTC Trade |
12:00:34 - 28-Oct-25 |
| Unknown* | 9 | $183.00 | OTC Trade |
12:00:32 - 28-Oct-25 |
| Unknown* | 9 | $183.00 | OTC Trade |
11:59:56 - 28-Oct-25 |
| Unknown* | 9 | $183.00 | OTC Trade |
11:50:28 - 28-Oct-25 |
| Unknown* | 0 | $182.07885 | SI Trade Currency Conversion |
11:26:39 - 28-Oct-25 |
| Unknown* | 0 | $181.56569 | SI Trade Currency Conversion |
09:55:01 - 28-Oct-25 |
| Unknown* | 0 | $181.54237 | SI Trade Currency Conversion |
09:39:15 - 28-Oct-25 |
| Unknown* | 0 | $181.77562 | SI Trade Currency Conversion |
08:41:18 - 28-Oct-25 |
| Unknown* | 0 | $182.17215 | SI Trade Currency Conversion |
07:13:02 - 28-Oct-25 |
| Unknown* | 0 | $181.4405 | OTC Trade |
19:59:56 - 27-Oct-25 |
| Unknown* | 0 | $181.40 | OTC Trade |
19:53:34 - 27-Oct-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
17:24:46 - 27-Oct-25 |
| Unknown* | 0 | $179.65 | OTC Trade |
17:21:33 - 27-Oct-25 |
| Unknown* | 0 | $179.65 | OTC Trade |
17:21:32 - 27-Oct-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
17:18:06 - 27-Oct-25 |
| Unknown* | 0 | $179.68 | OTC Trade |
17:17:28 - 27-Oct-25 |
| Unknown* | 0 | $179.77 | OTC Trade |
16:37:31 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
16:20:12 - 27-Oct-25 |