| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 179.1997 | 179.1997 | 179.1997 | 179.1997 | 30 |
| 11th Dec 2025 (Thu) | 179.1997 | 179.1997 | 179.1997 | 179.1997 | 92 |
| 10th Dec 2025 (Wed) | 179.1997 | 179.1997 | 179.1997 | 179.1997 | 171 |
| 9th Dec 2025 (Tue) | 177.96775 | 177.96775 | 177.96775 | 177.96775 | 498 |
| 8th Dec 2025 (Mon) | 181.87331 | 181.87331 | 181.87331 | 181.87331 | 70 |
| 5th Dec 2025 (Fri) | 181.87331 | 181.87331 | 181.87331 | 181.87331 | 34 |
| 4th Dec 2025 (Thu) | 179.28181 | 179.28181 | 179.28181 | 179.28181 | 349 |
| 3rd Dec 2025 (Wed) | 183.5223 | 183.5223 | 183.5223 | 183.5223 | 1,155 |
| 2nd Dec 2025 (Tue) | 181.72577 | 181.72577 | 181.72577 | 181.72577 | 1,997 |
| 1st Dec 2025 (Mon) | 185.60827 | 185.60827 | 185.60827 | 185.60827 | 274 |
| 28th Nov 2025 (Fri) | 187.76329 | 187.76329 | 187.76329 | 187.76329 | 826 |
| 27th Nov 2025 (Thu) | 187.45031 | 187.45031 | 187.45031 | 187.45031 | 0 |
| 26th Nov 2025 (Wed) | 186.81211 | 186.81211 | 186.81211 | 186.81211 | 354 |
| 25th Nov 2025 (Tue) | 185.85007 | 185.85007 | 185.85007 | 185.85007 | 25 |
| 24th Nov 2025 (Mon) | 185.93695 | 185.93695 | 185.93695 | 185.93695 | 6,880 |
| 21st Nov 2025 (Fri) | 187.14972 | 187.14972 | 187.14972 | 187.14972 | 188 |
| 20th Nov 2025 (Thu) | 182.51915 | 182.51915 | 182.51915 | 182.51915 | 203 |
| 19th Nov 2025 (Wed) | 183.11964 | 183.11964 | 183.11964 | 183.11964 | 120 |
| 18th Nov 2025 (Tue) | 180.96611 | 180.96611 | 180.96611 | 180.96611 | 232 |
| 17th Nov 2025 (Mon) | 181.25816 | 181.25816 | 181.25816 | 181.25816 | 259 |
| 14th Nov 2025 (Fri) | 177.3771 | 177.3771 | 177.3771 | 177.3771 | 54 |
| 13th Nov 2025 (Thu) | 177.3771 | 177.3771 | 177.3771 | 177.3771 | 190 |
| 12th Nov 2025 (Wed) | 165.97317 | 165.97317 | 165.97317 | 165.97317 | 803 |
| 11th Nov 2025 (Tue) | 165.97317 | 165.97317 | 165.97317 | 165.97317 | 120 |
| 10th Nov 2025 (Mon) | 165.97317 | 165.97317 | 165.97317 | 165.97317 | 229 |
| 7th Nov 2025 (Fri) | 170.36353 | 170.36353 | 170.36353 | 170.36353 | 1,125 |
| 6th Nov 2025 (Thu) | 167.61329 | 167.61329 | 167.61329 | 167.61329 | 317 |
| 5th Nov 2025 (Wed) | 167.06576 | 167.06576 | 167.06576 | 167.06576 | 951 |
| 4th Nov 2025 (Tue) | 164.08713 | 164.08713 | 164.08713 | 164.08713 | 549 |
| 3rd Nov 2025 (Mon) | 164.08713 | 164.08713 | 164.08713 | 164.08713 | 1,975 |
| 31st Oct 2025 (Fri) | 168.61386 | 168.61386 | 168.61386 | 168.61386 | 360 |
| 30th Oct 2025 (Thu) | 181.35576 | 181.35576 | 181.35576 | 181.35576 | 2,659 |
| 29th Oct 2025 (Wed) | 181.35576 | 181.35576 | 181.35576 | 181.35576 | 22,822 |
| 28th Oct 2025 (Tue) | 181.35576 | 181.35576 | 181.35576 | 181.35576 | 746 |
| 27th Oct 2025 (Mon) | 182.60447 | 182.60447 | 182.60447 | 182.60447 | 391 |
| 24th Oct 2025 (Fri) | 182.60447 | 182.60447 | 182.60447 | 182.60447 | 72 |
| 23rd Oct 2025 (Thu) | 182.60447 | 182.60447 | 182.60447 | 182.60447 | 147 |
| 22nd Oct 2025 (Wed) | 182.5673 | 182.5673 | 182.5673 | 182.5673 | 217 |
| 21st Oct 2025 (Tue) | 189.07 | 189.07 | 189.07 | 189.07 | 31 |
| 20th Oct 2025 (Mon) | 189.07 | 189.07 | 189.07 | 189.07 | 603 |
| 17th Oct 2025 (Fri) | 189.07 | 189.07 | 189.07 | 189.07 | 2 |
| 16th Oct 2025 (Thu) | 189.07 | 189.07 | 189.07 | 189.07 | 243 |
| 15th Oct 2025 (Wed) | 189.07 | 189.07 | 189.07 | 189.07 | 192 |
| 14th Oct 2025 (Tue) | 189.47155 | 189.47155 | 189.47155 | 189.47155 | 358 |
| 13th Oct 2025 (Mon) | 195.69088 | 195.69088 | 195.69088 | 195.69088 | 2,148 |