| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 187.34439 | 187.34439 | 187.34439 | 187.34439 | 2,233 |
| 8th Jan 2026 (Thu) | 184.2138 | 184.2138 | 184.2138 | 184.2138 | 830 |
| 7th Jan 2026 (Wed) | 182.69205 | 182.69205 | 182.69205 | 182.69205 | 35 |
| 6th Jan 2026 (Tue) | 183.2953 | 183.2953 | 183.2953 | 183.2953 | 227 |
| 5th Jan 2026 (Mon) | 184.76725 | 184.76725 | 184.76725 | 184.76725 | 3,719 |
| 2nd Jan 2026 (Fri) | 184.76725 | 184.76725 | 184.76725 | 184.76725 | 48 |
| 1st Jan 2026 (Thu) | 181.956 | 181.956 | 181.956 | 181.956 | 0 |
| 31st Dec 2025 (Wed) | 181.956 | 181.956 | 181.956 | 181.956 | 22 |
| 30th Dec 2025 (Tue) | 183.47767 | 183.47767 | 183.47767 | 183.47767 | 6,412 |
| 29th Dec 2025 (Mon) | 183.02002 | 183.02002 | 183.02002 | 183.02002 | 208 |
| 26th Dec 2025 (Fri) | 182.7805 | 182.7805 | 182.7805 | 182.7805 | 0 |
| 25th Dec 2025 (Thu) | 182.7805 | 182.7805 | 182.7805 | 182.7805 | 0 |
| 24th Dec 2025 (Wed) | 182.7805 | 182.7805 | 182.7805 | 182.7805 | 18 |
| 23rd Dec 2025 (Tue) | 183.12687 | 183.12687 | 183.12687 | 183.12687 | 431 |
| 22nd Dec 2025 (Mon) | 184.05401 | 184.05401 | 184.05401 | 184.05401 | 32 |
| 19th Dec 2025 (Fri) | 190.76731 | 190.76731 | 190.76731 | 190.76731 | 577 |
| 18th Dec 2025 (Thu) | 188.14971 | 188.14971 | 188.14971 | 188.14971 | 46 |
| 17th Dec 2025 (Wed) | 188.14971 | 188.14971 | 188.14971 | 188.14971 | 256 |
| 16th Dec 2025 (Tue) | 188.14971 | 188.14971 | 188.14971 | 188.14971 | 172 |
| 15th Dec 2025 (Mon) | 185.97628 | 185.97628 | 185.97628 | 185.97628 | 2,674 |
| 12th Dec 2025 (Fri) | 179.1997 | 179.1997 | 179.1997 | 179.1997 | 30 |
| 11th Dec 2025 (Thu) | 179.1997 | 179.1997 | 179.1997 | 179.1997 | 92 |
| 10th Dec 2025 (Wed) | 179.1997 | 179.1997 | 179.1997 | 179.1997 | 171 |
| 9th Dec 2025 (Tue) | 177.96775 | 177.96775 | 177.96775 | 177.96775 | 498 |
| 8th Dec 2025 (Mon) | 181.87331 | 181.87331 | 181.87331 | 181.87331 | 70 |
| 5th Dec 2025 (Fri) | 181.87331 | 181.87331 | 181.87331 | 181.87331 | 34 |
| 4th Dec 2025 (Thu) | 179.28181 | 179.28181 | 179.28181 | 179.28181 | 349 |
| 3rd Dec 2025 (Wed) | 183.5223 | 183.5223 | 183.5223 | 183.5223 | 1,155 |
| 2nd Dec 2025 (Tue) | 181.72577 | 181.72577 | 181.72577 | 181.72577 | 1,997 |
| 1st Dec 2025 (Mon) | 185.60827 | 185.60827 | 185.60827 | 185.60827 | 274 |
| 28th Nov 2025 (Fri) | 187.76329 | 187.76329 | 187.76329 | 187.76329 | 826 |
| 27th Nov 2025 (Thu) | 187.45031 | 187.45031 | 187.45031 | 187.45031 | 0 |
| 26th Nov 2025 (Wed) | 186.81211 | 186.81211 | 186.81211 | 186.81211 | 354 |
| 25th Nov 2025 (Tue) | 185.85007 | 185.85007 | 185.85007 | 185.85007 | 25 |
| 24th Nov 2025 (Mon) | 185.93695 | 185.93695 | 185.93695 | 185.93695 | 6,880 |
| 21st Nov 2025 (Fri) | 187.14972 | 187.14972 | 187.14972 | 187.14972 | 188 |
| 20th Nov 2025 (Thu) | 182.51915 | 182.51915 | 182.51915 | 182.51915 | 203 |
| 19th Nov 2025 (Wed) | 183.11964 | 183.11964 | 183.11964 | 183.11964 | 120 |
| 18th Nov 2025 (Tue) | 180.96611 | 180.96611 | 180.96611 | 180.96611 | 232 |
| 17th Nov 2025 (Mon) | 181.25816 | 181.25816 | 181.25816 | 181.25816 | 259 |
| 14th Nov 2025 (Fri) | 177.3771 | 177.3771 | 177.3771 | 177.3771 | 54 |
| 13th Nov 2025 (Thu) | 177.3771 | 177.3771 | 177.3771 | 177.3771 | 190 |
| 12th Nov 2025 (Wed) | 165.97317 | 165.97317 | 165.97317 | 165.97317 | 803 |