| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 217.17 | 217.17 | 217.17 | 217.17 | 264 |
| 11th Mar 2026 (Wed) | 218.16097 | 218.16097 | 218.16097 | 218.16097 | 96 |
| 10th Mar 2026 (Tue) | 221.83 | 221.83 | 221.83 | 221.83 | 501 |
| 9th Mar 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 1,573 |
| 6th Mar 2026 (Fri) | 226.24 | 226.24 | 226.24 | 226.24 | 933 |
| 5th Mar 2026 (Thu) | 226.06 | 226.06 | 226.06 | 226.06 | 191 |
| 4th Mar 2026 (Wed) | 230.85 | 230.85 | 230.85 | 230.85 | 2,223 |
| 3rd Mar 2026 (Tue) | 236.01 | 236.01 | 236.01 | 236.01 | 3,323 |
| 2nd Mar 2026 (Mon) | 235.98 | 235.98 | 235.98 | 235.98 | 962 |
| 27th Feb 2026 (Fri) | 235.92 | 235.92 | 235.92 | 235.92 | 556 |
| 26th Feb 2026 (Thu) | 232.14 | 232.14 | 232.14 | 232.14 | 169 |
| 25th Feb 2026 (Wed) | 226.06 | 226.06 | 226.06 | 226.06 | 1,069 |
| 24th Feb 2026 (Tue) | 228.10 | 228.10 | 228.10 | 228.10 | 1,199 |
| 23rd Feb 2026 (Mon) | 226.80 | 226.80 | 226.80 | 226.80 | 685 |
| 20th Feb 2026 (Fri) | 220.25 | 220.25 | 220.25 | 220.25 | 109 |
| 19th Feb 2026 (Thu) | 220.23 | 220.23 | 220.23 | 220.23 | 679 |
| 18th Feb 2026 (Wed) | 221.65 | 221.65 | 221.65 | 221.65 | 4,028 |
| 17th Feb 2026 (Tue) | 215.63 | 215.63 | 215.63 | 215.63 | 342 |
| 16th Feb 2026 (Mon) | 224.02032 | 224.02032 | 224.02032 | 224.02032 | 0 |
| 13th Feb 2026 (Fri) | 222.07 | 222.07 | 222.07 | 222.07 | 341 |
| 12th Feb 2026 (Thu) | 228.40 | 228.40 | 228.40 | 228.40 | 637 |
| 11th Feb 2026 (Wed) | 230.54 | 230.54 | 230.54 | 230.54 | 600 |
| 10th Feb 2026 (Tue) | 229.93 | 229.93 | 229.93 | 229.93 | 175 |
| 9th Feb 2026 (Mon) | 231.12 | 231.12 | 231.12 | 231.12 | 808 |
| 6th Feb 2026 (Fri) | 231.55 | 231.55 | 231.55 | 231.55 | 1,880 |
| 5th Feb 2026 (Thu) | 223.10 | 223.10 | 223.10 | 223.10 | 6,654 |
| 4th Feb 2026 (Wed) | 203.91 | 203.91 | 203.91 | 203.91 | 2,904 |
| 3rd Feb 2026 (Tue) | 203.73 | 203.73 | 203.73 | 203.73 | 602 |
| 2nd Feb 2026 (Mon) | 196.62 | 196.62 | 196.62 | 196.62 | 360 |
| 30th Jan 2026 (Fri) | 193.26 | 193.26 | 193.26 | 193.26 | 177 |
| 29th Jan 2026 (Thu) | 193.54 | 193.54 | 193.54 | 193.54 | 700 |
| 28th Jan 2026 (Wed) | 192.65858 | 192.65858 | 192.65858 | 192.65858 | 303 |
| 27th Jan 2026 (Tue) | 188.66246 | 188.66246 | 188.66246 | 188.66246 | 11,122 |
| 26th Jan 2026 (Mon) | 191.81729 | 191.81729 | 191.81729 | 191.81729 | 560 |
| 23rd Jan 2026 (Fri) | 191.81729 | 191.81729 | 191.81729 | 191.81729 | 114 |
| 22nd Jan 2026 (Thu) | 194.75703 | 194.75703 | 194.75703 | 194.75703 | 3,691 |
| 21st Jan 2026 (Wed) | 198.60199 | 198.60199 | 198.60199 | 198.60199 | 271 |
| 20th Jan 2026 (Tue) | 198.60199 | 198.60199 | 198.60199 | 198.60199 | 519 |
| 19th Jan 2026 (Mon) | 196.73173 | 196.73173 | 196.73173 | 196.73173 | 0 |
| 16th Jan 2026 (Fri) | 200.51275 | 200.51275 | 200.51275 | 200.51275 | 374 |
| 15th Jan 2026 (Thu) | 200.51275 | 200.51275 | 200.51275 | 200.51275 | 456 |
| 14th Jan 2026 (Wed) | 194.43841 | 194.43841 | 194.43841 | 194.43841 | 156 |
| 13th Jan 2026 (Tue) | 192.0707 | 192.0707 | 192.0707 | 192.0707 | 196 |