| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 167.87286 | 167.87286 | 167.87286 | 167.87286 | 564 |
| 2nd Apr 2025 (Wed) | 167.87286 | 167.87286 | 167.87286 | 167.87286 | 149 |
| 1st Apr 2025 (Tue) | 169.37529 | 169.37529 | 169.37529 | 169.37529 | 278 |
| 31st Mar 2025 (Mon) | 169.37529 | 169.37529 | 169.37529 | 169.37529 | 387 |
| 28th Mar 2025 (Fri) | 169.37529 | 169.37529 | 169.37529 | 169.37529 | 401 |
| 27th Mar 2025 (Thu) | 169.37529 | 169.37529 | 169.37529 | 169.37529 | 145 |
| 26th Mar 2025 (Wed) | 169.37529 | 169.37529 | 169.37529 | 169.37529 | 437 |
| 25th Mar 2025 (Tue) | 172.71302 | 172.71302 | 172.71302 | 172.71302 | 126 |
| 24th Mar 2025 (Mon) | 172.71302 | 172.71302 | 172.71302 | 172.71302 | 373 |
| 21st Mar 2025 (Fri) | 172.71302 | 172.71302 | 172.71302 | 172.71302 | 264 |
| 20th Mar 2025 (Thu) | 172.71302 | 172.71302 | 172.71302 | 172.71302 | 514 |
| 19th Mar 2025 (Wed) | 172.71302 | 172.71302 | 172.71302 | 172.71302 | 561 |
| 18th Mar 2025 (Tue) | 172.71302 | 172.71302 | 172.71302 | 172.71302 | 257 |
| 17th Mar 2025 (Mon) | 172.71302 | 172.71302 | 172.71302 | 172.71302 | 282 |
| 14th Mar 2025 (Fri) | 172.71302 | 172.71302 | 172.71302 | 172.71302 | 741 |
| 13th Mar 2025 (Thu) | 172.71302 | 172.71302 | 172.71302 | 172.71302 | 298 |
| 12th Mar 2025 (Wed) | 186.51739 | 186.51739 | 186.51739 | 186.51739 | 912 |
| 11th Mar 2025 (Tue) | 186.51739 | 186.51739 | 186.51739 | 186.51739 | 943 |
| 10th Mar 2025 (Mon) | 186.51739 | 186.51739 | 186.51739 | 186.51739 | 1,691 |
| 7th Mar 2025 (Fri) | 186.51739 | 186.51739 | 186.51739 | 186.51739 | 990 |
| 6th Mar 2025 (Thu) | 181.73 | 181.73 | 181.73 | 181.73 | 91 |
| 5th Mar 2025 (Wed) | 181.73 | 181.73 | 181.73 | 181.73 | 677 |
| 4th Mar 2025 (Tue) | 181.73 | 181.73 | 181.73 | 181.73 | 9,798 |
| 3rd Mar 2025 (Mon) | 172.811 | 172.811 | 172.811 | 172.811 | 529 |
| 28th Feb 2025 (Fri) | 172.811 | 172.811 | 172.811 | 172.811 | 714 |
| 27th Feb 2025 (Thu) | 170.998 | 170.998 | 170.998 | 170.998 | 1,045 |
| 26th Feb 2025 (Wed) | 159.596 | 159.596 | 159.596 | 159.596 | 1,387 |
| 25th Feb 2025 (Tue) | 159.596 | 159.596 | 159.596 | 159.596 | 1,731 |
| 24th Feb 2025 (Mon) | 159.596 | 159.596 | 159.596 | 159.596 | 50,765 |
| 21st Feb 2025 (Fri) | 159.596 | 159.596 | 159.596 | 159.596 | 1,373 |
| 20th Feb 2025 (Thu) | 159.596 | 159.596 | 159.596 | 159.596 | 1,508 |
| 19th Feb 2025 (Wed) | 159.596 | 159.596 | 159.596 | 159.596 | 231 |
| 18th Feb 2025 (Tue) | 159.596 | 159.596 | 159.596 | 159.596 | 882 |
| 17th Feb 2025 (Mon) | 157.88 | 157.88 | 157.88 | 157.88 | 0 |
| 14th Feb 2025 (Fri) | 158.12 | 158.12 | 158.12 | 158.12 | 433 |
| 13th Feb 2025 (Thu) | 159.63667 | 159.63667 | 159.63667 | 159.63667 | 524 |
| 12th Feb 2025 (Wed) | 156.902 | 156.902 | 156.902 | 156.902 | 1,363 |
| 11th Feb 2025 (Tue) | 143.66629 | 143.66629 | 143.66629 | 143.66629 | 1,746 |
| 10th Feb 2025 (Mon) | 143.66629 | 143.66629 | 143.66629 | 143.66629 | 16,711 |
| 7th Feb 2025 (Fri) | 143.66629 | 143.66629 | 143.66629 | 143.66629 | 2,478 |
| 6th Feb 2025 (Thu) | 143.66629 | 143.66629 | 143.66629 | 143.66629 | 2,827 |
| 5th Feb 2025 (Wed) | 143.66629 | 143.66629 | 143.66629 | 143.66629 | 1,699 |
| 4th Feb 2025 (Tue) | 143.66629 | 143.66629 | 143.66629 | 143.66629 | 965 |