| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 181.35576 | 181.35576 | 181.35576 | 181.35576 | 746 |
| 27th Oct 2025 (Mon) | 182.60447 | 182.60447 | 182.60447 | 182.60447 | 391 |
| 24th Oct 2025 (Fri) | 182.60447 | 182.60447 | 182.60447 | 182.60447 | 72 |
| 23rd Oct 2025 (Thu) | 182.60447 | 182.60447 | 182.60447 | 182.60447 | 147 |
| 22nd Oct 2025 (Wed) | 182.5673 | 182.5673 | 182.5673 | 182.5673 | 217 |
| 21st Oct 2025 (Tue) | 189.07 | 189.07 | 189.07 | 189.07 | 31 |
| 20th Oct 2025 (Mon) | 189.07 | 189.07 | 189.07 | 189.07 | 603 |
| 17th Oct 2025 (Fri) | 189.07 | 189.07 | 189.07 | 189.07 | 2 |
| 16th Oct 2025 (Thu) | 189.07 | 189.07 | 189.07 | 189.07 | 243 |
| 15th Oct 2025 (Wed) | 189.07 | 189.07 | 189.07 | 189.07 | 192 |
| 14th Oct 2025 (Tue) | 189.47155 | 189.47155 | 189.47155 | 189.47155 | 358 |
| 13th Oct 2025 (Mon) | 195.69088 | 195.69088 | 195.69088 | 195.69088 | 2,148 |
| 10th Oct 2025 (Fri) | 195.69088 | 195.69088 | 195.69088 | 195.69088 | 302 |
| 9th Oct 2025 (Thu) | 195.69088 | 195.69088 | 195.69088 | 195.69088 | 215 |
| 8th Oct 2025 (Wed) | 195.69088 | 195.69088 | 195.69088 | 195.69088 | 149 |
| 7th Oct 2025 (Tue) | 196.99186 | 196.99186 | 196.99186 | 196.99186 | 392 |
| 6th Oct 2025 (Mon) | 193.22147 | 193.22147 | 193.22147 | 193.22147 | 1,771 |
| 3rd Oct 2025 (Fri) | 188.68739 | 188.68739 | 188.68739 | 188.68739 | 381 |
| 2nd Oct 2025 (Thu) | 188.68739 | 188.68739 | 188.68739 | 188.68739 | 107 |
| 1st Oct 2025 (Wed) | 188.68739 | 188.68739 | 188.68739 | 188.68739 | 3,033 |
| 30th Sep 2025 (Tue) | 185.76707 | 185.76707 | 185.76707 | 185.76707 | 152 |
| 29th Sep 2025 (Mon) | 185.76707 | 185.76707 | 185.76707 | 185.76707 | 39 |
| 26th Sep 2025 (Fri) | 187.44065 | 187.44065 | 187.44065 | 187.44065 | 48 |
| 25th Sep 2025 (Thu) | 190.19651 | 190.19651 | 190.19651 | 190.19651 | 92 |
| 24th Sep 2025 (Wed) | 192.6415 | 192.6415 | 192.6415 | 192.6415 | 114 |
| 23rd Sep 2025 (Tue) | 191.52819 | 191.52819 | 191.52819 | 191.52819 | 47 |
| 22nd Sep 2025 (Mon) | 191.52819 | 191.52819 | 191.52819 | 191.52819 | 148 |
| 19th Sep 2025 (Fri) | 191.89994 | 191.89994 | 191.89994 | 191.89994 | 348 |
| 18th Sep 2025 (Thu) | 187.7347 | 187.7347 | 187.7347 | 187.7347 | 75 |
| 17th Sep 2025 (Wed) | 184.3291 | 184.3291 | 184.3291 | 184.3291 | 175 |
| 16th Sep 2025 (Tue) | 184.3291 | 184.3291 | 184.3291 | 184.3291 | 989 |
| 15th Sep 2025 (Mon) | 184.3291 | 184.3291 | 184.3291 | 184.3291 | 234 |
| 12th Sep 2025 (Fri) | 184.77465 | 184.77465 | 184.77465 | 184.77465 | 272 |
| 11th Sep 2025 (Thu) | 183.88852 | 183.88852 | 183.88852 | 183.88852 | 87 |
| 10th Sep 2025 (Wed) | 183.88852 | 183.88852 | 183.88852 | 183.88852 | 300 |
| 9th Sep 2025 (Tue) | 186.86173 | 186.86173 | 186.86173 | 186.86173 | 108 |
| 8th Sep 2025 (Mon) | 186.86173 | 186.86173 | 186.86173 | 186.86173 | 208 |
| 5th Sep 2025 (Fri) | 186.35707 | 186.35707 | 186.35707 | 186.35707 | 994 |
| 4th Sep 2025 (Thu) | 183.45639 | 183.45639 | 183.45639 | 183.45639 | 482 |
| 3rd Sep 2025 (Wed) | 183.45639 | 183.45639 | 183.45639 | 183.45639 | 1,273 |
| 2nd Sep 2025 (Tue) | 186.53508 | 186.53508 | 186.53508 | 186.53508 | 386 |
| 1st Sep 2025 (Mon) | 183.1406 | 183.1406 | 183.1406 | 183.1406 | 0 |
| 29th Aug 2025 (Fri) | 182.10005 | 182.10005 | 182.10005 | 182.10005 | 181 |
| 28th Aug 2025 (Thu) | 177.35725 | 177.35725 | 177.35725 | 177.35725 | 118 |