| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 205.71 | 205.71 | 205.71 | 205.71 | 2,915 |
| 9th Apr 2026 (Thu) | 210.19 | 210.19 | 210.19 | 210.19 | 1,234 |
| 8th Apr 2026 (Wed) | 208.63 | 208.63 | 208.63 | 208.63 | 2,165 |
| 7th Apr 2026 (Tue) | 207.85 | 207.85 | 207.85 | 207.85 | 22 |
| 6th Apr 2026 (Mon) | 204.26 | 204.26 | 204.26 | 204.26 | 0 |
| 3rd Apr 2026 (Fri) | 204.26 | 204.26 | 204.26 | 204.26 | 0 |
| 2nd Apr 2026 (Thu) | 204.26 | 204.26 | 204.26 | 204.26 | 414 |
| 1st Apr 2026 (Wed) | 204.09 | 204.09 | 204.09 | 204.09 | 2,029 |
| 31st Mar 2026 (Tue) | 206.19 | 206.19 | 206.19 | 206.19 | 280 |
| 30th Mar 2026 (Mon) | 213.38 | 213.38 | 213.38 | 213.38 | 124 |
| 27th Mar 2026 (Fri) | 213.62 | 213.62 | 213.62 | 213.62 | 54 |
| 26th Mar 2026 (Thu) | 210.74 | 210.74 | 210.74 | 210.74 | 84 |
| 25th Mar 2026 (Wed) | 217.44 | 217.44 | 217.44 | 217.44 | 177 |
| 24th Mar 2026 (Tue) | 216.89 | 216.89 | 216.89 | 216.89 | 539 |
| 23rd Mar 2026 (Mon) | 216.29 | 216.29 | 216.29 | 216.29 | 646 |
| 20th Mar 2026 (Fri) | 210.53 | 210.53 | 210.53 | 210.53 | 821 |
| 19th Mar 2026 (Thu) | 210.64 | 210.64 | 210.64 | 210.64 | 39,402 |
| 18th Mar 2026 (Wed) | 213.15 | 213.15 | 213.15 | 213.15 | 571 |
| 17th Mar 2026 (Tue) | 217.36 | 217.36 | 217.36 | 217.36 | 620 |
| 16th Mar 2026 (Mon) | 219.72 | 219.72 | 219.72 | 219.72 | 1,237 |
| 13th Mar 2026 (Fri) | 217.05 | 217.05 | 217.05 | 217.05 | 232 |
| 12th Mar 2026 (Thu) | 217.17 | 217.17 | 217.17 | 217.17 | 264 |
| 11th Mar 2026 (Wed) | 218.16097 | 218.16097 | 218.16097 | 218.16097 | 96 |
| 10th Mar 2026 (Tue) | 221.83 | 221.83 | 221.83 | 221.83 | 501 |
| 9th Mar 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 1,573 |
| 6th Mar 2026 (Fri) | 226.24 | 226.24 | 226.24 | 226.24 | 933 |
| 5th Mar 2026 (Thu) | 226.06 | 226.06 | 226.06 | 226.06 | 191 |
| 4th Mar 2026 (Wed) | 230.85 | 230.85 | 230.85 | 230.85 | 2,223 |
| 3rd Mar 2026 (Tue) | 236.01 | 236.01 | 236.01 | 236.01 | 3,323 |
| 2nd Mar 2026 (Mon) | 235.98 | 235.98 | 235.98 | 235.98 | 962 |
| 27th Feb 2026 (Fri) | 235.92 | 235.92 | 235.92 | 235.92 | 556 |
| 26th Feb 2026 (Thu) | 232.14 | 232.14 | 232.14 | 232.14 | 169 |
| 25th Feb 2026 (Wed) | 226.06 | 226.06 | 226.06 | 226.06 | 1,069 |
| 24th Feb 2026 (Tue) | 228.10 | 228.10 | 228.10 | 228.10 | 1,199 |
| 23rd Feb 2026 (Mon) | 226.80 | 226.80 | 226.80 | 226.80 | 685 |
| 20th Feb 2026 (Fri) | 220.25 | 220.25 | 220.25 | 220.25 | 109 |
| 19th Feb 2026 (Thu) | 220.23 | 220.23 | 220.23 | 220.23 | 679 |
| 18th Feb 2026 (Wed) | 221.65 | 221.65 | 221.65 | 221.65 | 4,028 |
| 17th Feb 2026 (Tue) | 215.63 | 215.63 | 215.63 | 215.63 | 342 |
| 16th Feb 2026 (Mon) | 224.02032 | 224.02032 | 224.02032 | 224.02032 | 0 |
| 13th Feb 2026 (Fri) | 222.07 | 222.07 | 222.07 | 222.07 | 341 |
| 12th Feb 2026 (Thu) | 228.40 | 228.40 | 228.40 | 228.40 | 637 |