| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 174.75391 | 174.75391 | 174.75391 | 174.75391 | 0 |
| 3rd Jul 2025 (Thu) | 176.40034 | 176.40034 | 176.40034 | 176.40034 | 872 |
| 2nd Jul 2025 (Wed) | 176.62594 | 176.62594 | 176.62594 | 176.62594 | 2,752 |
| 1st Jul 2025 (Tue) | 175.65695 | 175.65695 | 175.65695 | 175.65695 | 881 |
| 30th Jun 2025 (Mon) | 165.07327 | 165.07327 | 165.07327 | 165.07327 | 98 |
| 27th Jun 2025 (Fri) | 167.72351 | 167.72351 | 167.72351 | 167.72351 | 302 |
| 26th Jun 2025 (Thu) | 172.74168 | 172.74168 | 172.74168 | 172.74168 | 107 |
| 25th Jun 2025 (Wed) | 172.74168 | 172.74168 | 172.74168 | 172.74168 | 187 |
| 24th Jun 2025 (Tue) | 172.74168 | 172.74168 | 172.74168 | 172.74168 | 81 |
| 23rd Jun 2025 (Mon) | 170.18431 | 170.18431 | 170.18431 | 170.18431 | 223 |
| 20th Jun 2025 (Fri) | 172.62492 | 172.62492 | 172.62492 | 172.62492 | 579 |
| 19th Jun 2025 (Thu) | 169.12575 | 169.12575 | 169.12575 | 169.12575 | 0 |
| 18th Jun 2025 (Wed) | 169.70836 | 169.70836 | 169.70836 | 169.70836 | 166 |
| 17th Jun 2025 (Tue) | 171.17246 | 171.17246 | 171.17246 | 171.17246 | 153 |
| 16th Jun 2025 (Mon) | 171.6091 | 171.6091 | 171.6091 | 171.6091 | 58 |
| 13th Jun 2025 (Fri) | 171.6091 | 171.6091 | 171.6091 | 171.6091 | 230 |
| 12th Jun 2025 (Thu) | 168.03839 | 168.03839 | 168.03839 | 168.03839 | 231 |
| 11th Jun 2025 (Wed) | 168.03839 | 168.03839 | 168.03839 | 168.03839 | 157 |
| 10th Jun 2025 (Tue) | 168.19454 | 168.19454 | 168.19454 | 168.19454 | 433 |
| 9th Jun 2025 (Mon) | 165.58502 | 165.58502 | 165.58502 | 165.58502 | 201 |
| 6th Jun 2025 (Fri) | 162.33998 | 162.33998 | 162.33998 | 162.33998 | 134 |
| 5th Jun 2025 (Thu) | 161.50718 | 161.50718 | 161.50718 | 161.50718 | 294 |
| 4th Jun 2025 (Wed) | 161.50718 | 161.50718 | 161.50718 | 161.50718 | 634 |
| 3rd Jun 2025 (Tue) | 163.35484 | 163.35484 | 163.35484 | 163.35484 | 158 |
| 2nd Jun 2025 (Mon) | 160.11858 | 160.11858 | 160.11858 | 160.11858 | 272 |
| 30th May 2025 (Fri) | 160.57449 | 160.57449 | 160.57449 | 160.57449 | 474 |
| 29th May 2025 (Thu) | 160.32537 | 160.32537 | 160.32537 | 160.32537 | 909 |
| 28th May 2025 (Wed) | 152.1583 | 152.1583 | 152.1583 | 152.1583 | 96 |
| 27th May 2025 (Tue) | 152.1583 | 152.1583 | 152.1583 | 152.1583 | 823 |
| 26th May 2025 (Mon) | 152.1583 | 152.1583 | 152.1583 | 152.1583 | 0 |
| 23rd May 2025 (Fri) | 152.1583 | 152.1583 | 152.1583 | 152.1583 | 285 |
| 22nd May 2025 (Thu) | 153.01031 | 153.01031 | 153.01031 | 153.01031 | 265 |
| 21st May 2025 (Wed) | 153.67481 | 153.67481 | 153.67481 | 153.67481 | 304 |
| 20th May 2025 (Tue) | 156.25035 | 156.25035 | 156.25035 | 156.25035 | 254 |
| 19th May 2025 (Mon) | 161.17223 | 161.17223 | 161.17223 | 161.17223 | 399 |
| 16th May 2025 (Fri) | 161.17223 | 161.17223 | 161.17223 | 161.17223 | 2,624 |
| 15th May 2025 (Thu) | 161.17223 | 161.17223 | 161.17223 | 161.17223 | 282 |
| 14th May 2025 (Wed) | 161.17223 | 161.17223 | 161.17223 | 161.17223 | 895 |
| 13th May 2025 (Tue) | 161.37105 | 161.37105 | 161.37105 | 161.37105 | 3,194 |
| 12th May 2025 (Mon) | 170.93509 | 170.93509 | 170.93509 | 170.93509 | 733 |
| 9th May 2025 (Fri) | 169.64921 | 169.64921 | 169.64921 | 169.64921 | 343 |
| 8th May 2025 (Thu) | 171.04086 | 171.04086 | 171.04086 | 171.04086 | 489 |
| 7th May 2025 (Wed) | 166.43091 | 166.43091 | 166.43091 | 166.43091 | 44 |
| 6th May 2025 (Tue) | 161.63698 | 161.63698 | 161.63698 | 161.63698 | 319 |