| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 162.33998 | 162.33998 | 162.33998 | 162.33998 | 134 |
| 5th Jun 2025 (Thu) | 161.50718 | 161.50718 | 161.50718 | 161.50718 | 294 |
| 4th Jun 2025 (Wed) | 161.50718 | 161.50718 | 161.50718 | 161.50718 | 634 |
| 3rd Jun 2025 (Tue) | 163.35484 | 163.35484 | 163.35484 | 163.35484 | 158 |
| 2nd Jun 2025 (Mon) | 160.11858 | 160.11858 | 160.11858 | 160.11858 | 272 |
| 30th May 2025 (Fri) | 160.57449 | 160.57449 | 160.57449 | 160.57449 | 474 |
| 29th May 2025 (Thu) | 160.32537 | 160.32537 | 160.32537 | 160.32537 | 909 |
| 28th May 2025 (Wed) | 152.1583 | 152.1583 | 152.1583 | 152.1583 | 96 |
| 27th May 2025 (Tue) | 152.1583 | 152.1583 | 152.1583 | 152.1583 | 823 |
| 26th May 2025 (Mon) | 152.1583 | 152.1583 | 152.1583 | 152.1583 | 0 |
| 23rd May 2025 (Fri) | 152.1583 | 152.1583 | 152.1583 | 152.1583 | 285 |
| 22nd May 2025 (Thu) | 153.01031 | 153.01031 | 153.01031 | 153.01031 | 265 |
| 21st May 2025 (Wed) | 153.67481 | 153.67481 | 153.67481 | 153.67481 | 304 |
| 20th May 2025 (Tue) | 156.25035 | 156.25035 | 156.25035 | 156.25035 | 254 |
| 19th May 2025 (Mon) | 161.17223 | 161.17223 | 161.17223 | 161.17223 | 399 |
| 16th May 2025 (Fri) | 161.17223 | 161.17223 | 161.17223 | 161.17223 | 2,624 |
| 15th May 2025 (Thu) | 161.17223 | 161.17223 | 161.17223 | 161.17223 | 282 |
| 14th May 2025 (Wed) | 161.17223 | 161.17223 | 161.17223 | 161.17223 | 895 |
| 13th May 2025 (Tue) | 161.37105 | 161.37105 | 161.37105 | 161.37105 | 3,194 |
| 12th May 2025 (Mon) | 170.93509 | 170.93509 | 170.93509 | 170.93509 | 733 |
| 9th May 2025 (Fri) | 169.64921 | 169.64921 | 169.64921 | 169.64921 | 343 |
| 8th May 2025 (Thu) | 171.04086 | 171.04086 | 171.04086 | 171.04086 | 489 |
| 7th May 2025 (Wed) | 166.43091 | 166.43091 | 166.43091 | 166.43091 | 44 |
| 6th May 2025 (Tue) | 161.63698 | 161.63698 | 161.63698 | 161.63698 | 319 |
| 5th May 2025 (Mon) | 161.63698 | 161.63698 | 161.63698 | 161.63698 | 223 |
| 2nd May 2025 (Fri) | 161.63698 | 161.63698 | 161.63698 | 161.63698 | 222 |
| 1st May 2025 (Thu) | 164.12813 | 164.12813 | 164.12813 | 164.12813 | 287 |
| 30th Apr 2025 (Wed) | 164.12813 | 164.12813 | 164.12813 | 164.12813 | 82 |
| 29th Apr 2025 (Tue) | 164.12813 | 164.12813 | 164.12813 | 164.12813 | 33 |
| 28th Apr 2025 (Mon) | 162.53239 | 162.53239 | 162.53239 | 162.53239 | 177 |
| 25th Apr 2025 (Fri) | 162.53239 | 162.53239 | 162.53239 | 162.53239 | 360 |
| 24th Apr 2025 (Thu) | 168.02134 | 168.02134 | 168.02134 | 168.02134 | 67 |
| 23rd Apr 2025 (Wed) | 168.02134 | 168.02134 | 168.02134 | 168.02134 | 136 |
| 22nd Apr 2025 (Tue) | 165.10654 | 165.10654 | 165.10654 | 165.10654 | 154 |
| 21st Apr 2025 (Mon) | 166.77451 | 166.77451 | 166.77451 | 166.77451 | 0 |
| 18th Apr 2025 (Fri) | 166.77451 | 166.77451 | 166.77451 | 166.77451 | 0 |
| 17th Apr 2025 (Thu) | 166.77451 | 166.77451 | 166.77451 | 166.77451 | 453 |
| 16th Apr 2025 (Wed) | 166.77451 | 166.77451 | 166.77451 | 166.77451 | 207 |
| 15th Apr 2025 (Tue) | 162.61496 | 162.61496 | 162.61496 | 162.61496 | 467 |
| 14th Apr 2025 (Mon) | 162.61496 | 162.61496 | 162.61496 | 162.61496 | 581 |
| 11th Apr 2025 (Fri) | 162.61496 | 162.61496 | 162.61496 | 162.61496 | 345 |
| 10th Apr 2025 (Thu) | 162.61496 | 162.61496 | 162.61496 | 162.61496 | 40,678 |
| 9th Apr 2025 (Wed) | 162.61496 | 162.61496 | 162.61496 | 162.61496 | 259 |
| 8th Apr 2025 (Tue) | 162.61496 | 162.61496 | 162.61496 | 162.61496 | 437 |
| 7th Apr 2025 (Mon) | 164.82338 | 164.82338 | 164.82338 | 164.82338 | 145,663 |