| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 184.3291 | 184.3291 | 184.3291 | 184.3291 | 175 |
| 16th Sep 2025 (Tue) | 184.3291 | 184.3291 | 184.3291 | 184.3291 | 989 |
| 15th Sep 2025 (Mon) | 184.3291 | 184.3291 | 184.3291 | 184.3291 | 234 |
| 12th Sep 2025 (Fri) | 184.77465 | 184.77465 | 184.77465 | 184.77465 | 272 |
| 11th Sep 2025 (Thu) | 183.88852 | 183.88852 | 183.88852 | 183.88852 | 87 |
| 10th Sep 2025 (Wed) | 183.88852 | 183.88852 | 183.88852 | 183.88852 | 300 |
| 9th Sep 2025 (Tue) | 186.86173 | 186.86173 | 186.86173 | 186.86173 | 108 |
| 8th Sep 2025 (Mon) | 186.86173 | 186.86173 | 186.86173 | 186.86173 | 208 |
| 5th Sep 2025 (Fri) | 186.35707 | 186.35707 | 186.35707 | 186.35707 | 994 |
| 4th Sep 2025 (Thu) | 183.45639 | 183.45639 | 183.45639 | 183.45639 | 482 |
| 3rd Sep 2025 (Wed) | 183.45639 | 183.45639 | 183.45639 | 183.45639 | 1,273 |
| 2nd Sep 2025 (Tue) | 186.53508 | 186.53508 | 186.53508 | 186.53508 | 386 |
| 1st Sep 2025 (Mon) | 183.1406 | 183.1406 | 183.1406 | 183.1406 | 0 |
| 29th Aug 2025 (Fri) | 182.10005 | 182.10005 | 182.10005 | 182.10005 | 181 |
| 28th Aug 2025 (Thu) | 177.35725 | 177.35725 | 177.35725 | 177.35725 | 118 |
| 27th Aug 2025 (Wed) | 182.47755 | 182.47755 | 182.47755 | 182.47755 | 24 |
| 26th Aug 2025 (Tue) | 182.47755 | 182.47755 | 182.47755 | 182.47755 | 60 |
| 25th Aug 2025 (Mon) | 179.37914 | 179.37914 | 179.37914 | 179.37914 | 0 |
| 22nd Aug 2025 (Fri) | 179.37914 | 179.37914 | 179.37914 | 179.37914 | 687 |
| 21st Aug 2025 (Thu) | 179.37914 | 179.37914 | 179.37914 | 179.37914 | 30,968 |
| 20th Aug 2025 (Wed) | 180.04226 | 180.04226 | 180.04226 | 180.04226 | 67 |
| 19th Aug 2025 (Tue) | 180.04226 | 180.04226 | 180.04226 | 180.04226 | 176 |
| 18th Aug 2025 (Mon) | 179.18398 | 179.18398 | 179.18398 | 179.18398 | 173 |
| 15th Aug 2025 (Fri) | 176.3596 | 176.3596 | 176.3596 | 176.3596 | 342 |
| 14th Aug 2025 (Thu) | 179.13154 | 179.13154 | 179.13154 | 179.13154 | 41 |
| 13th Aug 2025 (Wed) | 174.94009 | 174.94009 | 174.94009 | 174.94009 | 210 |
| 12th Aug 2025 (Tue) | 175.89273 | 175.89273 | 175.89273 | 175.89273 | 15,787 |
| 11th Aug 2025 (Mon) | 175.80336 | 175.80336 | 175.80336 | 175.80336 | 962 |
| 8th Aug 2025 (Fri) | 183.8276 | 183.8276 | 183.8276 | 183.8276 | 225 |
| 7th Aug 2025 (Thu) | 186.367 | 186.367 | 186.367 | 186.367 | 292 |
| 6th Aug 2025 (Wed) | 186.11477 | 186.11477 | 186.11477 | 186.11477 | 549 |
| 5th Aug 2025 (Tue) | 186.11477 | 186.11477 | 186.11477 | 186.11477 | 134 |
| 4th Aug 2025 (Mon) | 186.11477 | 186.11477 | 186.11477 | 186.11477 | 444 |
| 1st Aug 2025 (Fri) | 186.11477 | 186.11477 | 186.11477 | 186.11477 | 187 |
| 31st Jul 2025 (Thu) | 186.11477 | 186.11477 | 186.11477 | 186.11477 | 642 |
| 30th Jul 2025 (Wed) | 186.11477 | 186.11477 | 186.11477 | 186.11477 | 809 |
| 29th Jul 2025 (Tue) | 186.11477 | 186.11477 | 186.11477 | 186.11477 | 29 |
| 28th Jul 2025 (Mon) | 187.6628 | 187.6628 | 187.6628 | 187.6628 | 216 |
| 25th Jul 2025 (Fri) | 184.83223 | 184.83223 | 184.83223 | 184.83223 | 1,471 |
| 24th Jul 2025 (Thu) | 183.20068 | 183.20068 | 183.20068 | 183.20068 | 685 |
| 23rd Jul 2025 (Wed) | 177.05701 | 177.05701 | 177.05701 | 177.05701 | 290 |
| 22nd Jul 2025 (Tue) | 177.05701 | 177.05701 | 177.05701 | 177.05701 | 607 |
| 21st Jul 2025 (Mon) | 177.05701 | 177.05701 | 177.05701 | 177.05701 | 810 |
| 18th Jul 2025 (Fri) | 171.4479 | 171.4479 | 171.4479 | 171.4479 | 37 |