| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 231.55 | 231.55 | 231.55 | 231.55 | 1,880 |
| 5th Feb 2026 (Thu) | 223.10 | 223.10 | 223.10 | 223.10 | 6,654 |
| 4th Feb 2026 (Wed) | 203.91 | 203.91 | 203.91 | 203.91 | 2,904 |
| 3rd Feb 2026 (Tue) | 203.73 | 203.73 | 203.73 | 203.73 | 602 |
| 2nd Feb 2026 (Mon) | 196.62 | 196.62 | 196.62 | 196.62 | 360 |
| 30th Jan 2026 (Fri) | 193.26 | 193.26 | 193.26 | 193.26 | 177 |
| 29th Jan 2026 (Thu) | 193.54 | 193.54 | 193.54 | 193.54 | 700 |
| 28th Jan 2026 (Wed) | 192.65858 | 192.65858 | 192.65858 | 192.65858 | 303 |
| 27th Jan 2026 (Tue) | 188.66246 | 188.66246 | 188.66246 | 188.66246 | 11,122 |
| 26th Jan 2026 (Mon) | 191.81729 | 191.81729 | 191.81729 | 191.81729 | 560 |
| 23rd Jan 2026 (Fri) | 191.81729 | 191.81729 | 191.81729 | 191.81729 | 114 |
| 22nd Jan 2026 (Thu) | 194.75703 | 194.75703 | 194.75703 | 194.75703 | 3,691 |
| 21st Jan 2026 (Wed) | 198.60199 | 198.60199 | 198.60199 | 198.60199 | 271 |
| 20th Jan 2026 (Tue) | 198.60199 | 198.60199 | 198.60199 | 198.60199 | 519 |
| 19th Jan 2026 (Mon) | 196.73173 | 196.73173 | 196.73173 | 196.73173 | 0 |
| 16th Jan 2026 (Fri) | 200.51275 | 200.51275 | 200.51275 | 200.51275 | 374 |
| 15th Jan 2026 (Thu) | 200.51275 | 200.51275 | 200.51275 | 200.51275 | 456 |
| 14th Jan 2026 (Wed) | 194.43841 | 194.43841 | 194.43841 | 194.43841 | 156 |
| 13th Jan 2026 (Tue) | 192.0707 | 192.0707 | 192.0707 | 192.0707 | 196 |
| 12th Jan 2026 (Mon) | 192.0707 | 192.0707 | 192.0707 | 192.0707 | 1,737 |
| 9th Jan 2026 (Fri) | 187.34439 | 187.34439 | 187.34439 | 187.34439 | 2,233 |
| 8th Jan 2026 (Thu) | 184.2138 | 184.2138 | 184.2138 | 184.2138 | 830 |
| 7th Jan 2026 (Wed) | 182.69205 | 182.69205 | 182.69205 | 182.69205 | 35 |
| 6th Jan 2026 (Tue) | 183.2953 | 183.2953 | 183.2953 | 183.2953 | 227 |
| 5th Jan 2026 (Mon) | 184.76725 | 184.76725 | 184.76725 | 184.76725 | 3,719 |
| 2nd Jan 2026 (Fri) | 184.76725 | 184.76725 | 184.76725 | 184.76725 | 48 |
| 1st Jan 2026 (Thu) | 181.956 | 181.956 | 181.956 | 181.956 | 0 |
| 31st Dec 2025 (Wed) | 181.956 | 181.956 | 181.956 | 181.956 | 22 |
| 30th Dec 2025 (Tue) | 183.47767 | 183.47767 | 183.47767 | 183.47767 | 6,412 |
| 29th Dec 2025 (Mon) | 183.02002 | 183.02002 | 183.02002 | 183.02002 | 208 |
| 26th Dec 2025 (Fri) | 182.7805 | 182.7805 | 182.7805 | 182.7805 | 0 |
| 25th Dec 2025 (Thu) | 182.7805 | 182.7805 | 182.7805 | 182.7805 | 0 |
| 24th Dec 2025 (Wed) | 182.7805 | 182.7805 | 182.7805 | 182.7805 | 18 |
| 23rd Dec 2025 (Tue) | 183.12687 | 183.12687 | 183.12687 | 183.12687 | 431 |
| 22nd Dec 2025 (Mon) | 184.05401 | 184.05401 | 184.05401 | 184.05401 | 32 |
| 19th Dec 2025 (Fri) | 190.76731 | 190.76731 | 190.76731 | 190.76731 | 577 |
| 18th Dec 2025 (Thu) | 188.14971 | 188.14971 | 188.14971 | 188.14971 | 46 |
| 17th Dec 2025 (Wed) | 188.14971 | 188.14971 | 188.14971 | 188.14971 | 256 |
| 16th Dec 2025 (Tue) | 188.14971 | 188.14971 | 188.14971 | 188.14971 | 172 |
| 15th Dec 2025 (Mon) | 185.97628 | 185.97628 | 185.97628 | 185.97628 | 2,674 |
| 12th Dec 2025 (Fri) | 179.1997 | 179.1997 | 179.1997 | 179.1997 | 30 |
| 11th Dec 2025 (Thu) | 179.1997 | 179.1997 | 179.1997 | 179.1997 | 92 |
| 10th Dec 2025 (Wed) | 179.1997 | 179.1997 | 179.1997 | 179.1997 | 171 |
| 9th Dec 2025 (Tue) | 177.96775 | 177.96775 | 177.96775 | 177.96775 | 498 |
| 8th Dec 2025 (Mon) | 181.87331 | 181.87331 | 181.87331 | 181.87331 | 70 |