| Price | 11.368on 03-04-2020 at 8:32:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4V Shares | |
| Last Trade: | Unknown 100 at $11.368 |
| Day's Volume: | 0 |
| Last Close: | $11.368 |
| Open: | $0.00 |
| ISIN: | US4277461020 |
| Day's Range | $11.368 - $11.368 |
| 52wk Range: | $10.320 - $26.485 |
| Market Capitalisation: | $1,027m |
| VWAP: | $0.00 |
| Shares in Issue: | 90m |
Recent Trades History Heron Therapeut (0J4V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 11.368 | Ordinary Non protected portfolio Single protected transaction | 14:05:15 - 24-Mar-20 |
| Unknown* | 1,000 | 12.807 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:36 - 19-Mar-20 |
| Unknown* | 117 | 10.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:12 - 17-Mar-20 |
| Unknown* | 38 | 16.260 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:23 - 06-Mar-20 |
| Unknown* | 33 | 18.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:35 - 03-Mar-20 |
| Unknown* | 180 | 17.449 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:36 - 02-Mar-20 |
| Unknown* | 15 | 20.909 | Ordinary Non protected portfolio Single protected transaction | 14:40:38 - 25-Feb-20 |
| Unknown* | 61 | 21.221 | Ordinary Non protected portfolio Single protected transaction | 15:09:19 - 19-Feb-20 |
| Unknown* | 91 | 21.403 | Ordinary Non protected portfolio Single protected transaction | 14:33:01 - 19-Feb-20 |
| Unknown* | 64 | 20.866 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:45 - 18-Feb-20 |
Share Price History for Heron Therapeut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
