Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Price

Price $2.203938 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J4V Shares
Last Trade: Unknown 500.00 at $2.24
Day's Volume: 0
Last Close: $2.203938
Open: $0.00
ISIN: US4277461020
Day's Range $0.00 - $0.00
52wk Range: $1.050549 - $3.749901
Market Capitalisation: $336m
VWAP: $0.00
Shares in Issue: 152m

Heron Therapeut (0J4V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $2.24 OTC Trade
20:32:00 - 02-Apr-25
Unknown* 7 $2.2509 OTC Trade
17:59:23 - 02-Apr-25
Unknown* 1,000 $2.265 OTC Trade
17:26:06 - 02-Apr-25
Unknown* 28 $2.26 OTC Trade
15:50:10 - 02-Apr-25
Unknown* 500 $2.188 OTC Trade
14:47:25 - 02-Apr-25
Unknown* 900 $2.072 OTC Trade
14:31:07 - 02-Apr-25
Unknown* 100 $2.0803 OTC Trade
14:30:45 - 02-Apr-25
Unknown* 1,000 $2.091 OTC Trade
14:30:01 - 02-Apr-25
Unknown* 300 $2.13 OTC Trade
19:27:49 - 01-Apr-25
Unknown* 100 $2.13 OTC Trade
19:27:49 - 01-Apr-25
See more Heron Therapeut trades

Heron Therapeut (0J4V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2.203938 2.203938 2.203938 2.203938 0
2nd Apr 2025 (Wed) 2.203938 2.203938 2.203938 2.203938 3,540
1st Apr 2025 (Tue) 2.203938 2.203938 2.203938 2.203938 690
31st Mar 2025 (Mon) 2.404301 2.404301 2.404301 2.404301 4,090
28th Mar 2025 (Fri) 2.404301 2.404301 2.404301 2.404301 5,771
27th Mar 2025 (Thu) 2.404301 2.404301 2.404301 2.404301 6,243
26th Mar 2025 (Wed) 2.404301 2.404301 2.404301 2.404301 2,546
25th Mar 2025 (Tue) 2.404301 2.404301 2.404301 2.404301 4,118
24th Mar 2025 (Mon) 2.404301 2.404301 2.404301 2.404301 13,473
21st Mar 2025 (Fri) 2.404301 2.404301 2.404301 2.404301 134
20th Mar 2025 (Thu) 2.404301 2.404301 2.404301 2.404301 5,342
19th Mar 2025 (Wed) 2.404301 2.404301 2.404301 2.404301 12,075
18th Mar 2025 (Tue) 2.404301 2.404301 2.404301 2.404301 4,772
17th Mar 2025 (Mon) 2.404301 2.404301 2.404301 2.404301 14,616
14th Mar 2025 (Fri) 2.404301 2.404301 2.404301 2.404301 5,408
13th Mar 2025 (Thu) 2.404301 2.404301 2.404301 2.404301 7,563
12th Mar 2025 (Wed) 2.404301 2.404301 2.404301 2.404301 12,871
11th Mar 2025 (Tue) 2.404301 2.404301 2.404301 2.404301 19,022
10th Mar 2025 (Mon) 2.404301 2.404301 2.404301 2.404301 4,187
7th Mar 2025 (Fri) 2.404301 2.404301 2.404301 2.404301 4,284
6th Mar 2025 (Thu) 2.280935 2.280935 2.280935 2.280935 6,275
5th Mar 2025 (Wed) 2.280935 2.280935 2.280935 2.280935 16,540
4th Mar 2025 (Tue) 2.280935 2.280935 2.280935 2.280935 8,177
See more Heron Therapeut price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered