| Price | 26.485on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4V Shares | |
| Last Trade: | Unknown 110 at $25.43 |
| Day's Volume: | 110 |
| Last Close: | $26.485 |
| Open: | $0.00 |
| ISIN: | US4277461020 |
| Day's Range | $25.43 - $25.43 |
| 52wk Range: | $15.940 - $28.590 |
| Market Capitalisation: | $2,385m |
| VWAP: | $25.43 |
| Shares in Issue: | 90m |
Recent Trades History Heron Therapeut (0J4V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 25.43 | Ordinary Non protected portfolio Single protected transaction | 16:38:04 - 09-Dec-19 |
| Unknown* | 38 | 26.485 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:07 - 03-Dec-19 |
| Unknown* | 489 | 25.711 | Ordinary Non protected portfolio Single protected transaction | 15:21:34 - 03-Dec-19 |
| Unknown* | 489 | 26.164 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:51 - 02-Dec-19 |
| Unknown* | 51 | 25.760 | Ordinary Non protected portfolio Single protected transaction | 16:43:37 - 02-Dec-19 |
| Unknown* | 173 | 25.570 | Ordinary Non protected portfolio Single protected transaction | 15:19:39 - 26-Nov-19 |
| Unknown* | 51 | 22.01 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:07 - 18-Nov-19 |
| Unknown* | 67 | 21.72 | Ordinary Non protected portfolio Single protected transaction | 16:37:23 - 18-Nov-19 |
| Unknown* | 34 | 21.19 | Ordinary Non protected portfolio Single protected transaction | 14:31:08 - 15-Nov-19 |
| Unknown* | 65 | 20.620 | Ordinary Non protected portfolio Single protected transaction | 16:46:13 - 11-Nov-19 |
Share Price History for Heron Therapeut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
