| Price | 17.950on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4V Shares | |
| Last Trade: | Unknown 1,580 at $17.785 |
| Day's Volume: | 1,640 |
| Last Close: | $17.934 |
| Open: | $0.00 |
| ISIN: | US4277461020 |
| Day's Range | $17.934 - $17.934 |
| 52wk Range: | $10.319 - $24.340 |
| Market Capitalisation: | $1,629m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Heron Therapeut (0J4V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,580 | 17.785 | Ordinary | 15:31:42 - 15-Jan-21 |
| Unknown* | 60 | 17.56 | Ordinary | 15:07:57 - 15-Jan-21 |
| Unknown* | 50 | 17.950 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:52 - 14-Jan-21 |
| Unknown* | 98 | 17.934 | Ordinary Non protected portfolio Single protected transaction | 15:29:04 - 14-Jan-21 |
| Unknown* | 75 | 18.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:38 - 13-Jan-21 |
| Unknown* | 375 | 18.126 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:27 - 13-Jan-21 |
| Unknown* | 135 | 19.394 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:30 - 11-Jan-21 |
| Unknown* | 362 | 19.268 | Ordinary Non protected portfolio Single protected transaction | 16:45:19 - 11-Jan-21 |
| Unknown* | 64 | 18.961 | Ordinary Non protected portfolio Single protected transaction | 15:45:17 - 11-Jan-21 |
| Unknown* | 180 | 19.620 | Ordinary Non protected portfolio Single protected transaction | 14:37:54 - 07-Jan-21 |
Share Price History for Heron Therapeut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
