| Price | 23.783on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4V Shares | |
| Last Trade: | Unknown 220 at $23.783 |
| Day's Volume: | 220 |
| Last Close: | $24.340 |
| Open: | $0.00 |
| ISIN: | US4277461020 |
| Day's Range | $23.783 - $23.783 |
| 52wk Range: | $15.940 - $27.850 |
| Market Capitalisation: | $2,192m |
| VWAP: | $23.783 |
| Shares in Issue: | 90m |
Recent Trades History Heron Therapeut (0J4V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 23.783 | Ordinary Non protected portfolio Single protected transaction | 15:00:12 - 24-Jan-20 |
| Unknown* | -250 | 22.70 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:16 - 21-Jan-20 |
| Unknown* | -1,950 | 22.75 | Ordinary Deletion Delayed publication Historical | 18:27:18 - 21-Jan-20 |
| Unknown* | 161 | 24.340 | Ordinary Non protected portfolio Single protected transaction | 14:33:08 - 23-Jan-20 |
| Unknown* | 80 | 24.438 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:57 - 22-Jan-20 |
| Unknown* | 84 | 23.210 | Ordinary Non protected portfolio Single protected transaction | 14:40:38 - 22-Jan-20 |
| Unknown* | 10 | 23.499 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 22-Jan-20 |
| Unknown* | 55 | 23.344 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 22-Jan-20 |
| Unknown* | 55 | 23.618 | Ordinary Non protected portfolio Single protected transaction | 14:31:35 - 22-Jan-20 |
| Unknown* | 41 | 23.618 | Ordinary Non protected portfolio Single protected transaction | 14:31:34 - 22-Jan-20 |
Share Price History for Heron Therapeut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
