Heron Therapeut Share Price (0J4V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Heron Therapeut (0J4V)
Sell*	1	32.00	19:10:19 - 21-Sep-18
Sell*	98	32.00	19:09:53 - 21-Sep-18
Sell*	1	32.00	19:09:53 - 21-Sep-18
Sell*	100	32.05	19:08:33 - 21-Sep-18
Sell*	100	32.00	19:02:46 - 21-Sep-18
Sell*	100	32.00	19:02:09 - 21-Sep-18
Sell*	100	32.00	18:53:18 - 21-Sep-18
Sell*	200	32.00	18:53:18 - 21-Sep-18
Sell*	100	32.20	18:36:19 - 21-Sep-18
Sell*	100	32.20	18:36:19 - 21-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Heron Therapeut
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	31.50	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	32.00	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	33.499	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	33.499	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	34.199	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	34.199	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	34.199	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	37.992	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	37.992	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	38.265	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	38.265	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	38.265	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	38.265	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	38.265	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	39.831	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	39.831	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	39.831	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	39.831	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	38.564	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	38.564	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	39.454	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	39.454	0

FTSE 100 Latest

Value7,517.34

Change9.78

Recent Trades History Heron Therapeut (0J4V)