Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Price

Price $2.026869 on 02-07-2025 at 05:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J4V Shares
Last Trade: Unknown 60.00 at $2.17
Day's Volume: 0
Last Close: $2.026869
Open: $0.00
ISIN: US4277461020
Day's Range $0.00 - $0.00
52wk Range: $1.050549 - $3.405736
Market Capitalisation: $309m
VWAP: $0.00
Shares in Issue: 153m

Heron Therapeut (0J4V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $2.17 OTC Trade
21:52:10 - 01-Jul-25
Unknown* 400 $2.17 OTC Trade
21:52:10 - 01-Jul-25
Unknown* 1,351 $2.19 OTC Trade
18:58:30 - 01-Jul-25
Unknown* 1,061 $2.2211 OTC Trade
18:39:04 - 01-Jul-25
Unknown* 1 $2.185 OTC Trade
18:05:33 - 01-Jul-25
Unknown* 456 $2.185 OTC Trade
18:05:33 - 01-Jul-25
Unknown* 1 $2.155 OTC Trade
17:59:38 - 01-Jul-25
Unknown* 138 $2.155 OTC Trade
17:59:38 - 01-Jul-25
Unknown* 4,166 $2.155 OTC Trade
17:58:26 - 01-Jul-25
Unknown* 10 $2.155 OTC Trade
17:58:26 - 01-Jul-25
See more Heron Therapeut trades

Heron Therapeut (0J4V) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2.026869 2.026869 2.026869 2.026869 7,684
30th Jun 2025 (Mon) 2.026869 2.026869 2.026869 2.026869 409
27th Jun 2025 (Fri) 2.026869 2.026869 2.026869 2.026869 474
26th Jun 2025 (Thu) 2.026869 2.026869 2.026869 2.026869 1,702
25th Jun 2025 (Wed) 2.026869 2.026869 2.026869 2.026869 3,430
24th Jun 2025 (Tue) 2.026869 2.026869 2.026869 2.026869 1,737
23rd Jun 2025 (Mon) 2.026869 2.026869 2.026869 2.026869 18,157
20th Jun 2025 (Fri) 2.026869 2.026869 2.026869 2.026869 10,837
19th Jun 2025 (Thu) 2.026869 2.026869 2.026869 2.026869 0
18th Jun 2025 (Wed) 2.026869 2.026869 2.026869 2.026869 4,032
17th Jun 2025 (Tue) 2.026869 2.026869 2.026869 2.026869 0
16th Jun 2025 (Mon) 2.026869 2.026869 2.026869 2.026869 1,030
13th Jun 2025 (Fri) 2.026869 2.026869 2.026869 2.026869 5,744
12th Jun 2025 (Thu) 2.026869 2.026869 2.026869 2.026869 10,014
11th Jun 2025 (Wed) 2.026869 2.026869 2.026869 2.026869 125
10th Jun 2025 (Tue) 2.026869 2.026869 2.026869 2.026869 2,369
9th Jun 2025 (Mon) 2.026869 2.026869 2.026869 2.026869 3,794
6th Jun 2025 (Fri) 2.026869 2.026869 2.026869 2.026869 905
5th Jun 2025 (Thu) 1.86242 1.86242 1.86242 1.86242 3,964
4th Jun 2025 (Wed) 1.86242 1.86242 1.86242 1.86242 2,115
3rd Jun 2025 (Tue) 1.86242 1.86242 1.86242 1.86242 5,561
2nd Jun 2025 (Mon) 1.86242 1.86242 1.86242 1.86242 709
See more Heron Therapeut price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered