| Price | 15.880on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4V Shares | |
| Last Trade: | Unknown 18 at $15.880 |
| Day's Volume: | 0 |
| Last Close: | $15.59 |
| Open: | $0.00 |
| ISIN: | US4277461020 |
| Day's Range | $15.455 - $16.224 |
| 52wk Range: | $10.320 - $26.485 |
| Market Capitalisation: | $1,413m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Heron Therapeut (0J4V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 15.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:23 - 02-Jul-20 |
| Unknown* | 300 | 15.59 | Ordinary Non protected portfolio Single protected transaction | 15:22:24 - 02-Jul-20 |
| Unknown* | 50 | 15.455 | Ordinary Non protected portfolio Single protected transaction | 15:10:20 - 02-Jul-20 |
| Unknown* | 850 | 15.492 | Ordinary Non protected portfolio Single protected transaction | 14:51:05 - 02-Jul-20 |
| Unknown* | 76 | 16.224 | Ordinary Non protected portfolio Single protected transaction | 14:32:15 - 02-Jul-20 |
| Unknown* | 50 | 15.079 | Ordinary Non protected portfolio Single protected transaction | 15:45:19 - 01-Jul-20 |
| Unknown* | 50 | 15.178 | Ordinary Non protected portfolio Single protected transaction | 15:34:54 - 01-Jul-20 |
| Unknown* | 199 | 15.336 | Ordinary Non protected portfolio Single protected transaction | 15:07:50 - 01-Jul-20 |
| Unknown* | 80 | 15.203 | Ordinary Non protected portfolio Single protected transaction | 14:54:55 - 01-Jul-20 |
| Unknown* | 835 | 14.818 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:45 - 30-Jun-20 |
Share Price History for Heron Therapeut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
