Price | 17.950on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J4V Shares |
Last Trade: | Unknown 1,580 at $17.785 |
Day's Volume: | 1,640 |
Last Close: | $17.934 |
Open: | $0.00 |
ISIN: | US4277461020 |
Day's Range | $17.934 - $17.934 |
52wk Range: | $10.319 - $24.340 |
Market Capitalisation: | $1,629m |
VWAP: | $0.00 |
Shares in Issue: | 91m |
Recent Trades History Heron Therapeut (0J4V) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,580 | 17.785 | Ordinary | 15:31:42 - 15-Jan-21 |
Unknown* | 60 | 17.56 | Ordinary | 15:07:57 - 15-Jan-21 |
Unknown* | 50 | 17.950 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:52 - 14-Jan-21 |
Unknown* | 98 | 17.934 | Ordinary Non protected portfolio Single protected transaction | 15:29:04 - 14-Jan-21 |
Unknown* | 75 | 18.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:38 - 13-Jan-21 |
Unknown* | 375 | 18.126 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:27 - 13-Jan-21 |
Unknown* | 135 | 19.394 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:30 - 11-Jan-21 |
Unknown* | 362 | 19.268 | Ordinary Non protected portfolio Single protected transaction | 16:45:19 - 11-Jan-21 |
Unknown* | 64 | 18.961 | Ordinary Non protected portfolio Single protected transaction | 15:45:17 - 11-Jan-21 |
Unknown* | 180 | 19.620 | Ordinary Non protected portfolio Single protected transaction | 14:37:54 - 07-Jan-21 |
Share Price History for Heron Therapeut |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |