| Price | 16.620on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4V Shares | |
| Last Trade: | Unknown 17 at $17.728 |
| Day's Volume: | 0 |
| Last Close: | $16.620 |
| Open: | $0.00 |
| ISIN: | US4277461020 |
| Day's Range | $16.719 - $17.041 |
| 52wk Range: | $13.870 - $21.77 |
| Market Capitalisation: | $1,519m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Heron Therapeut (0J4V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 17.728 | Ordinary Delayed publication Historical | 20:45:16 - 15-Apr-21 |
| Unknown* | 142 | 17.62 | Ordinary | 18:17:58 - 15-Apr-21 |
| Unknown* | 83 | 17.155 | Ordinary | 14:36:57 - 14-Apr-21 |
| Unknown* | 183 | 16.10 | Ordinary | 15:31:06 - 13-Apr-21 |
| Unknown* | 151 | 16.10 | Ordinary | 15:31:02 - 13-Apr-21 |
| Unknown* | 3 | 16.38 | Ordinary | 14:32:10 - 12-Apr-21 |
| Unknown* | 82 | 16.620 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:16 - 09-Apr-21 |
| Unknown* | 600 | 16.70 | Ordinary Delayed publication Historical | 19:28:53 - 09-Apr-21 |
| Unknown* | 201 | 17.041 | Ordinary Non protected portfolio Single protected transaction | 16:14:18 - 09-Apr-21 |
| Unknown* | 81 | 16.860 | Ordinary Non protected portfolio Single protected transaction | 14:41:20 - 09-Apr-21 |
Share Price History for Heron Therapeut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
