Heron Therapeut Share Price (0J4V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Heron Therapeut (0J4V)
Unknown*	940	26.644	Ordinary NonProtected portfolio Single protected transaction	14:31:53 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Heron Therapeut
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	25.129	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	25.129	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	25.129	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	26.644	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	26.644	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	26.989	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	26.989	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	26.989	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	26.989	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	25.612	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	28.590	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	28.590	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	28.590	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	28.590	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	28.590	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	28.590	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	28.590	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	28.590	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	28.590	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	28.590	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	28.590	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	28.590	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	28.590	0

FTSE 100 Latest

Value6,838.66

Change-24.02

Recent Trades History Heron Therapeut (0J4V)