| Price | 12.217on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4V Shares | |
| Last Trade: | Unknown 50 at $12.29 |
| Day's Volume: | 0 |
| Last Close: | $12.217 |
| Open: | $0.00 |
| ISIN: | US4277461020 |
| Day's Range | $12.217 - $12.217 |
| 52wk Range: | $12.217 - $21.516 |
| Market Capitalisation: | $1,244m |
| VWAP: | $0.00 |
| Shares in Issue: | 102m |
Recent Trades History Heron Therapeut (0J4V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 12.29 | Ordinary Delayed publication Historical | 20:46:31 - 27-Jul-21 |
| Unknown* | 100 | 12.30 | Ordinary Delayed publication Historical | 20:46:30 - 27-Jul-21 |
| Unknown* | 100 | 12.452 | Ordinary | 18:45:30 - 27-Jul-21 |
| Unknown* | 150 | 12.452 | Ordinary | 18:45:30 - 27-Jul-21 |
| Unknown* | 50 | 12.217 | Ordinary Non protected portfolio Single protected transaction | 16:00:02 - 27-Jul-21 |
| Unknown* | 150 | 12.305 | Ordinary | 14:47:12 - 27-Jul-21 |
| Unknown* | 170 | 12.818 | Ordinary | 15:04:21 - 26-Jul-21 |
| Unknown* | 10 | 12.962 | Ordinary Delayed publication Historical | 20:46:31 - 23-Jul-21 |
| Unknown* | 200 | 12.978 | Ordinary | 17:58:57 - 23-Jul-21 |
| Unknown* | 209 | 12.925 | Ordinary Non protected portfolio Single protected transaction | 15:57:42 - 23-Jul-21 |
Share Price History for Heron Therapeut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
