| Price | 10.239on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30 at $10.13 |
| Day's Volume: | 0 |
| Last Close: | $10.239 |
| Open: | $0.00 |
| ISIN: | US4277461020 |
| Day's Range | $10.239 - $10.239 |
| 52wk Range: | $10.102 - $21.516 |
| Market Capitalisation: | $1,043m |
| VWAP: | $0.00 |
| Shares in Issue: | 102m |
Recent Trades History Heron Therapeut (0J4V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 10.13 | Ordinary | 15:35:09 - 22-Oct-21 |
| Unknown* | 100 | 10.12 | Ordinary | 15:26:34 - 22-Oct-21 |
| Unknown* | 100 | 9.88 | Ordinary | 14:32:42 - 22-Oct-21 |
| Unknown* | 100 | 10.265 | Ordinary Delayed publication Historical | 20:02:59 - 21-Oct-21 |
| Unknown* | 400 | 10.061 | Ordinary | 18:28:02 - 21-Oct-21 |
| Unknown* | 300 | 10.062 | Ordinary | 18:28:02 - 21-Oct-21 |
| Unknown* | 500 | 10.065 | Ordinary | 18:28:02 - 21-Oct-21 |
| Unknown* | 500 | 10.065 | Ordinary | 18:28:02 - 21-Oct-21 |
| Unknown* | 75 | 10.135 | Ordinary | 16:48:18 - 21-Oct-21 |
| Unknown* | 59 | 10.238 | Ordinary | 16:04:54 - 21-Oct-21 |
Share Price History for Heron Therapeut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
