| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,813 | $0.3382 | SI Trade |
19:13:58 - 04-Sep-26 |
| Unknown* | 77 | $0.3423 | SI Trade |
17:19:32 - 04-Sep-26 |
| Unknown* | 6 | $0.3428 | OTC Trade |
17:13:57 - 04-Sep-26 |
| Unknown* | 174 | $0.3511 | OTC Trade |
16:28:23 - 04-Sep-26 |
| Unknown* | 3,000 | $0.3498 | OTC Trade |
16:02:08 - 04-Sep-26 |
| Unknown* | 900 | $0.3487 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 40 | $0.348 | SI Trade |
15:43:30 - 04-Sep-26 |
| Unknown* | 274 | $0.3454 | SI Trade |
15:25:08 - 04-Sep-26 |
| Unknown* | 1,793 | $0.3451 | SI Trade |
15:25:03 - 04-Sep-26 |
| Unknown* | 1,000 | $0.3176 | OTC Trade |
19:22:35 - 03-Sep-26 |
| Unknown* | 300 | $0.3195 | SI Trade |
18:27:31 - 03-Sep-26 |
| Unknown* | 159 | $0.3195 | OTC Trade |
18:16:27 - 03-Sep-26 |
| Unknown* | 1,000 | $0.3188 | SI Trade |
17:29:20 - 03-Sep-26 |
| Unknown* | 78 | $0.317378 | Currency Conversion Negotiated Trade |
16:48:45 - 03-Sep-26 |
| Unknown* | 7 | $0.3167 | SI Trade |
16:10:21 - 03-Sep-26 |
| Unknown* | 8,572 | $0.314841 | SI Trade Currency Conversion |
15:06:44 - 03-Sep-26 |
| Unknown* | 1,000 | $0.3162 | SI Trade |
15:03:24 - 03-Sep-26 |
| Unknown* | 175 | $0.32 | SI Trade |
23:11:00 - 02-Sep-26 |
| Unknown* | 3 | $0.3284 | SI Trade |
22:45:17 - 02-Sep-26 |
| Unknown* | 35,100 | $0.3103 | OTC Trade |
17:22:08 - 02-Sep-26 |
| Unknown* | 50,000 | $0.3109 | OTC Trade |
17:21:27 - 02-Sep-26 |
| Unknown* | 30,000 | $0.3107 | OTC Trade |
17:20:11 - 02-Sep-26 |
| Unknown* | 5,000 | $0.3107 | OTC Trade |
17:19:52 - 02-Sep-26 |
| Unknown* | 2,000 | $0.3107 | OTC Trade |
17:19:42 - 02-Sep-26 |
| Unknown* | 800 | $0.3107 | OTC Trade |
17:19:34 - 02-Sep-26 |
| Unknown* | 40,000 | $0.3139 | OTC Trade |
17:17:27 - 02-Sep-26 |
| Unknown* | 52 | $0.3111 | OTC Trade |
16:43:12 - 02-Sep-26 |
| Unknown* | 700 | $0.3135 | OTC Trade |
16:23:34 - 02-Sep-26 |
| Unknown* | 2,200 | $0.3137 | OTC Trade |
15:48:46 - 02-Sep-26 |
| Unknown* | 69 | $0.315 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 64 | $0.3115 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 1,550 | $0.3213 | SI Trade |
21:01:39 - 01-Sep-26 |
| Unknown* | 200 | $0.30325 | OTC Trade |
19:59:58 - 01-Sep-26 |
| Unknown* | 2,000 | $0.30686 | OTC Trade |
18:50:34 - 01-Sep-26 |
| Unknown* | 1,965 | $0.30416 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 100 | $0.30394 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 100 | $0.30389 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 100 | $0.30384 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 100 | $0.30383 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 100 | $0.30376 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 100 | $0.30369 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 1,200 | $0.30358 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 200 | $0.30351 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 222 | $0.3035 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 11,270 | $0.30349 | OTC Trade |
18:16:43 - 01-Sep-26 |
| Unknown* | 200 | $0.30347 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 445 | $0.30347 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 600 | $0.30347 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 6,662 | $0.30346 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 300 | $0.30335 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 300 | $0.30335 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 100 | $0.30335 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 100 | $0.3033 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 100 | $0.3033 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 100 | $0.3033 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 300 | $0.3033 | OTC Trade |
18:16:42 - 01-Sep-26 |
| Unknown* | 1,550 | $0.307 | SI Trade |
17:53:36 - 01-Sep-26 |
| Unknown* | 800 | $0.307 | OTC Trade |
17:51:11 - 01-Sep-26 |
| Unknown* | 2,000 | $0.3103 | OTC Trade |
17:40:39 - 01-Sep-26 |
| Unknown* | 5,000 | $0.3087 | OTC Trade |
17:38:31 - 01-Sep-26 |
| Unknown* | 30 | $0.31 | SI Trade |
17:36:55 - 01-Sep-26 |
| Unknown* | 30,000 | $0.311 | OTC Trade |
17:31:02 - 01-Sep-26 |
| Unknown* | 35,100 | $0.311 | OTC Trade |
17:30:09 - 01-Sep-26 |
| Unknown* | 50,000 | $0.3107 | OTC Trade |
17:29:09 - 01-Sep-26 |
| Unknown* | 40,000 | $0.3109 | OTC Trade |
17:28:36 - 01-Sep-26 |
| Unknown* | 50 | $0.311 | SI Trade |
17:27:28 - 01-Sep-26 |
| Unknown* | 1,004 | $0.3202 | OTC Trade |
15:40:31 - 01-Sep-26 |
| Unknown* | 2,000 | $0.3192 | SI Trade |
15:40:28 - 01-Sep-26 |
| Unknown* | 124 | $0.3202 | OTC Trade |
15:12:20 - 01-Sep-26 |
| Unknown* | 5,000 | $0.32 | OTC Trade |
14:39:40 - 01-Sep-26 |
| Unknown* | 61 | $0.3175 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 100 | $0.3155 | SI Trade |
20:56:37 - 31-Aug-26 |
| Unknown* | 10 | $0.3179 | SI Trade |
20:47:18 - 31-Aug-26 |
| Unknown* | 1,200 | $0.3244 | SI Trade |
18:44:49 - 28-Aug-26 |
| Unknown* | 394 | $0.326164 | Currency Conversion Negotiated Trade |
17:25:44 - 28-Aug-26 |
| Unknown* | 1,000 | $0.3305 | OTC Trade |
16:32:27 - 28-Aug-26 |
| Unknown* | 500 | $0.3176 | OTC Trade |
15:24:36 - 28-Aug-26 |
| Unknown* | 80 | $0.3176 | OTC Trade |
15:24:24 - 28-Aug-26 |
| Unknown* | 45 | $0.3176 | OTC Trade |
15:24:19 - 28-Aug-26 |
| Unknown* | 100 | $0.3176 | OTC Trade |
15:24:08 - 28-Aug-26 |
| Unknown* | 3,871 | $0.321 | OTC Trade |
15:01:34 - 28-Aug-26 |
| Unknown* | 487 | $0.3246 | SI Trade |
14:43:14 - 28-Aug-26 |
| Unknown* | 29 | $0.34 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 20 | $0.34 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 50 | $0.335 | SI Trade |
09:13:57 - 28-Aug-26 |
| Unknown* | 191 | $0.335 | SI Trade |
09:13:57 - 28-Aug-26 |
| Unknown* | 461 | $0.33 | SI Trade |
20:54:56 - 27-Aug-26 |
| Unknown* | 500 | $0.3293 | SI Trade |
20:54:54 - 27-Aug-26 |
| Unknown* | 50 | $0.3286 | SI Trade |
20:35:35 - 27-Aug-26 |
| Unknown* | 188 | $0.32635 | OTC Trade |
20:31:12 - 27-Aug-26 |
| Unknown* | 522 | $0.319 | SI Trade |
19:21:04 - 27-Aug-26 |
| Unknown* | 2,477 | $0.319 | SI Trade |
19:20:59 - 27-Aug-26 |
| Unknown* | 3,000 | $0.319 | SI Trade |
19:20:59 - 27-Aug-26 |
| Unknown* | 3,000 | $0.319 | SI Trade |
19:20:59 - 27-Aug-26 |
| Unknown* | 3,000 | $0.319 | SI Trade |
19:20:59 - 27-Aug-26 |
| Unknown* | 1,912 | $0.313 | SI Trade |
16:41:51 - 27-Aug-26 |
| Unknown* | 4,892 | $0.3128 | OTC Trade |
16:41:50 - 27-Aug-26 |
| Unknown* | 1,087 | $0.313 | SI Trade |
16:41:49 - 27-Aug-26 |
| Unknown* | 942 | $0.3139 | SI Trade |
16:24:32 - 27-Aug-26 |
| Unknown* | 2,030 | $0.3139 | OTC Trade |
16:24:17 - 27-Aug-26 |
| Unknown* | 2,030 | $0.314 | SI Trade |
16:24:17 - 27-Aug-26 |
| Unknown* | 2,030 | $0.3139 | OTC Trade |
16:24:13 - 27-Aug-26 |
| Unknown* | 27 | $0.314 | SI Trade |
16:24:13 - 27-Aug-26 |
| Unknown* | 1,995 | $0.3149 | SI Trade |
16:23:27 - 27-Aug-26 |
| Unknown* | 1,823 | $0.3144 | OTC Trade |
16:23:24 - 27-Aug-26 |
| Unknown* | 1,004 | $0.315 | SI Trade |
16:23:24 - 27-Aug-26 |
| Unknown* | 1,012 | $0.3159 | SI Trade |
16:10:36 - 27-Aug-26 |
| Unknown* | 2,017 | $0.3155 | OTC Trade |
16:10:36 - 27-Aug-26 |
| Unknown* | 1,987 | $0.316 | SI Trade |
16:10:35 - 27-Aug-26 |
| Unknown* | 3 | $0.3181 | SI Trade |
15:47:17 - 27-Aug-26 |
| Unknown* | 3,697 | $0.3214 | OTC Trade |
15:36:27 - 27-Aug-26 |
| Unknown* | 3,895 | $0.3201 | SI Trade |
15:36:24 - 27-Aug-26 |
| Unknown* | 3,884 | $0.3213 | OTC Trade |
15:36:21 - 27-Aug-26 |
| Unknown* | 2,084 | $0.32 | SI Trade |
15:36:21 - 27-Aug-26 |
| Unknown* | 2,000 | $0.32 | SI Trade |
15:36:21 - 27-Aug-26 |
| Unknown* | 3,866 | $0.3213 | OTC Trade |
15:36:19 - 27-Aug-26 |
| Unknown* | 1,020 | $0.32 | SI Trade |
15:36:19 - 27-Aug-26 |
| Unknown* | 2,000 | $0.32 | SI Trade |
15:36:19 - 27-Aug-26 |
| Unknown* | 1,000 | $0.316 | SI Trade |
15:32:56 - 27-Aug-26 |
| Unknown* | 12,203 | $0.3157 | OTC Trade |
15:29:25 - 27-Aug-26 |
| Unknown* | 1,000 | $0.3128 | SI Trade |
14:46:58 - 27-Aug-26 |
| Unknown* | 2,059 | $0.315 | SI Trade |
14:37:13 - 27-Aug-26 |
| Unknown* | 9 | $0.3135 | OTC Trade |
14:33:17 - 27-Aug-26 |
| Unknown* | 174 | $0.3251 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 62 | $0.31 | SI Trade |
09:00:47 - 27-Aug-26 |
| Unknown* | 15 | $0.31 | SI Trade |
09:00:47 - 27-Aug-26 |
| Unknown* | 2,100 | $0.3066 | OTC Trade |
19:14:40 - 26-Aug-26 |
| Unknown* | 100 | $0.3067 | SI Trade |
19:12:11 - 26-Aug-26 |
| Unknown* | 900 | $0.3066 | OTC Trade |
19:05:47 - 26-Aug-26 |
| Unknown* | 300 | $0.3066 | OTC Trade |
18:56:52 - 26-Aug-26 |
| Unknown* | 300 | $0.3066 | OTC Trade |
18:56:52 - 26-Aug-26 |
| Unknown* | 500 | $0.3065 | OTC Trade |
18:55:17 - 26-Aug-26 |
| Unknown* | 1,200 | $0.3066 | OTC Trade |
18:55:17 - 26-Aug-26 |
| Unknown* | 1,200 | $0.3066 | OTC Trade |
18:55:17 - 26-Aug-26 |
| Unknown* | 15 | $0.3065 | SI Trade |
18:44:08 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:56 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:56 - 26-Aug-26 |
| Unknown* | 400 | $0.30655 | OTC Trade |
18:42:56 - 26-Aug-26 |
| Unknown* | 300 | $0.3064 | OTC Trade |
18:42:56 - 26-Aug-26 |
| Unknown* | 100 | $0.30655 | OTC Trade |
18:42:56 - 26-Aug-26 |
| Unknown* | 400 | $0.30655 | OTC Trade |
18:42:56 - 26-Aug-26 |
| Unknown* | 400 | $0.30655 | OTC Trade |
18:42:56 - 26-Aug-26 |
| Unknown* | 400 | $0.30655 | OTC Trade |
18:42:56 - 26-Aug-26 |
| Unknown* | 400 | $0.30655 | OTC Trade |
18:42:56 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:48 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:48 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:48 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:48 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:48 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:48 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:48 - 26-Aug-26 |
| Unknown* | 200 | $0.3065 | OTC Trade |
18:42:48 - 26-Aug-26 |
| Unknown* | 3,400 | $0.30625 | OTC Trade |
18:42:46 - 26-Aug-26 |
| Unknown* | 1,400 | $0.3061 | OTC Trade |
18:40:23 - 26-Aug-26 |
| Unknown* | 1,300 | $0.3061 | OTC Trade |
18:39:22 - 26-Aug-26 |
| Unknown* | 15 | $0.3061 | SI Trade |
18:39:15 - 26-Aug-26 |
| Unknown* | 15 | $0.3064 | SI Trade |
18:37:44 - 26-Aug-26 |
| Unknown* | 1,300 | $0.3062 | OTC Trade |
18:37:44 - 26-Aug-26 |
| Unknown* | 1,300 | $0.3063 | OTC Trade |
18:37:05 - 26-Aug-26 |
| Unknown* | 1,200 | $0.3063 | OTC Trade |
18:36:36 - 26-Aug-26 |
| Unknown* | 1,900 | $0.3067 | OTC Trade |
18:22:52 - 26-Aug-26 |
| Unknown* | 2,000 | $0.3067 | OTC Trade |
18:22:52 - 26-Aug-26 |
| Unknown* | 2,000 | $0.3067 | OTC Trade |
18:22:52 - 26-Aug-26 |
| Unknown* | 700 | $0.3061 | OTC Trade |
18:22:52 - 26-Aug-26 |
| Unknown* | 600 | $0.3062 | OTC Trade |
18:22:51 - 26-Aug-26 |
| Unknown* | 600 | $0.3062 | OTC Trade |
18:22:51 - 26-Aug-26 |
| Unknown* | 600 | $0.3062 | OTC Trade |
18:22:51 - 26-Aug-26 |
| Unknown* | 600 | $0.3062 | OTC Trade |
18:22:51 - 26-Aug-26 |
| Unknown* | 200 | $0.3061 | OTC Trade |
18:22:49 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 100 | $0.3088 | OTC Trade |
18:20:48 - 26-Aug-26 |
| Unknown* | 4,000 | $0.3094 | OTC Trade |
18:20:11 - 26-Aug-26 |
| Unknown* | 1,800 | $0.3102 | OTC Trade |
18:19:52 - 26-Aug-26 |
| Unknown* | 1,100 | $0.3102 | OTC Trade |
18:19:25 - 26-Aug-26 |
| Unknown* | 900 | $0.3103 | OTC Trade |
18:19:05 - 26-Aug-26 |
| Unknown* | 400 | $0.3156 | OTC Trade |
18:11:44 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |
| Unknown* | 100 | $0.3119 | OTC Trade |
18:02:57 - 26-Aug-26 |