| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $0.3653 | SI Trade |
18:11:53 - 05-Oct-26 |
| Unknown* | 905 | $0.363 | SI Trade |
16:50:28 - 05-Oct-26 |
| Unknown* | 18 | $0.3659 | SI Trade |
16:15:17 - 05-Oct-26 |
| Unknown* | 175 | $0.3649 | SI Trade |
15:10:07 - 05-Oct-26 |
| Unknown* | 50 | $0.3669 | OTC Trade |
14:34:23 - 05-Oct-26 |
| Unknown* | 260 | $0.3531 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 657 | $0.3531 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 75 | $0.3443 | SI Trade |
09:00:01 - 05-Oct-26 |
| Unknown* | 400 | $0.331 | SI Trade |
09:00:01 - 05-Oct-26 |
| Unknown* | 212 | $0.3437 | SI Trade |
20:58:59 - 02-Oct-26 |
| Unknown* | 332 | $0.3437 | SI Trade |
20:58:53 - 02-Oct-26 |
| Unknown* | 535 | $0.3429 | OTC Trade |
20:58:53 - 02-Oct-26 |
| Unknown* | 25 | $0.353 | SI Trade |
20:48:58 - 02-Oct-26 |
| Unknown* | 25 | $0.3752 | SI Trade |
18:46:08 - 02-Oct-26 |
| Unknown* | 100 | $0.375 | SI Trade |
18:26:30 - 02-Oct-26 |
| Unknown* | 400 | $0.3776 | OTC Trade |
18:23:56 - 02-Oct-26 |
| Unknown* | 400 | $0.3786 | OTC Trade |
18:23:56 - 02-Oct-26 |
| Unknown* | 400 | $0.3776 | OTC Trade |
18:23:56 - 02-Oct-26 |
| Unknown* | 5 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 70 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 6 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 3,485 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 116 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 12 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 8 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 6 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 15 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 6 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 5 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 30 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 33 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 7 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 37 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 5 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 6 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 30 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 242 | $0.3781 | OTC Trade |
17:40:59 - 02-Oct-26 |
| Unknown* | 50 | $0.3753 | SI Trade |
17:19:10 - 02-Oct-26 |
| Unknown* | 50 | $0.3781 | SI Trade |
17:02:25 - 02-Oct-26 |
| Unknown* | 50 | $0.3779 | SI Trade |
16:30:57 - 02-Oct-26 |
| Unknown* | 65 | $0.3932 | OTC Trade |
16:09:56 - 02-Oct-26 |
| Unknown* | 137 | $0.3932 | OTC Trade |
16:09:56 - 02-Oct-26 |
| Unknown* | 65 | $0.3932 | OTC Trade |
16:09:56 - 02-Oct-26 |
| Unknown* | 70 | $0.3932 | OTC Trade |
16:09:56 - 02-Oct-26 |
| Unknown* | 1,000 | $0.395 | OTC Trade |
16:00:40 - 02-Oct-26 |
| Unknown* | 12 | $0.39 | SI Trade |
15:58:57 - 02-Oct-26 |
| Unknown* | 151 | $0.3881 | OTC Trade |
15:58:38 - 02-Oct-26 |
| Unknown* | 10 | $0.3868 | SI Trade |
15:57:08 - 02-Oct-26 |
| Unknown* | 5 | $0.3811 | SI Trade |
15:30:26 - 02-Oct-26 |
| Unknown* | 5 | $0.38 | SI Trade |
15:21:39 - 02-Oct-26 |
| Unknown* | 10 | $0.3788 | SI Trade |
15:13:47 - 02-Oct-26 |
| Unknown* | 35 | $0.3729 | SI Trade |
14:53:39 - 02-Oct-26 |
| Unknown* | 74 | $0.3648 | SI Trade |
14:47:28 - 02-Oct-26 |
| Unknown* | 37 | $0.3651 | SI Trade |
14:38:48 - 02-Oct-26 |
| Unknown* | 3 | $0.35 | SI Trade |
10:55:55 - 02-Oct-26 |
| Unknown* | 151 | $0.35655 | OTC Trade |
20:36:18 - 01-Oct-26 |
| Unknown* | 0 | $0.3528 | SI Trade |
20:28:51 - 01-Oct-26 |
| Unknown* | 616 | $0.3588 | SI Trade |
20:26:30 - 01-Oct-26 |
| Unknown* | 5,139 | $0.35765 | OTC Trade |
20:25:54 - 01-Oct-26 |
| Unknown* | 3 | $0.3599 | SI Trade |
20:25:25 - 01-Oct-26 |
| Unknown* | 1,500 | $0.3486 | OTC Trade |
19:55:31 - 01-Oct-26 |
| Unknown* | 49 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 794 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 19 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 109 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 21 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 18 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 25 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 19 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 11,428 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 381 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 39 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 20 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 19 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 122 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 20 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 27 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 101 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 100 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 232 | $0.35 | OTC Trade |
18:50:58 - 01-Oct-26 |
| Unknown* | 407 | $0.3432 | SI Trade |
18:50:27 - 01-Oct-26 |
| Unknown* | 6,778 | $0.3488 | OTC Trade |
18:42:37 - 01-Oct-26 |
| Unknown* | 105 | $0.3104 | OTC Trade |
12:46:58 - 01-Oct-26 |
| Unknown* | 53 | $0.3297 | SI Trade |
19:18:09 - 30-Sep-26 |
| Unknown* | 9 | $0.3297 | SI Trade |
19:18:09 - 30-Sep-26 |
| Unknown* | 53 | $0.3322 | SI Trade |
19:15:30 - 30-Sep-26 |
| Unknown* | 53 | $0.3297 | SI Trade |
19:15:12 - 30-Sep-26 |
| Unknown* | 53 | $0.3321 | SI Trade |
19:14:58 - 30-Sep-26 |
| Unknown* | 323 | $0.3357 | SI Trade |
17:11:23 - 30-Sep-26 |
| Unknown* | 217 | $0.3357 | SI Trade |
17:11:23 - 30-Sep-26 |
| Unknown* | 100 | $0.3391 | OTC Trade |
17:10:08 - 30-Sep-26 |
| Unknown* | 47 | $0.3388 | SI Trade |
16:42:11 - 30-Sep-26 |
| Unknown* | 41 | $0.3251 | SI Trade |
16:08:18 - 30-Sep-26 |
| Unknown* | 47 | $0.3294 | SI Trade |
15:53:42 - 30-Sep-26 |
| Unknown* | 19,846 | $0.3071 | OTC Trade |
15:27:07 - 30-Sep-26 |
| Unknown* | 2 | $0.3071 | SI Trade |
15:20:15 - 30-Sep-26 |
| Unknown* | 1,377 | $0.30855 | OTC Trade |
15:19:48 - 30-Sep-26 |
| Unknown* | 1,577 | $0.3071 | SI Trade |
15:19:48 - 30-Sep-26 |
| Unknown* | 1,370 | $0.30855 | OTC Trade |
15:19:47 - 30-Sep-26 |
| Unknown* | 1,557 | $0.3071 | SI Trade |
15:19:47 - 30-Sep-26 |
| Unknown* | 782 | $0.3012 | OTC Trade |
15:10:52 - 30-Sep-26 |
| Unknown* | 782 | $0.3018 | SI Trade |
15:10:52 - 30-Sep-26 |
| Unknown* | 782 | $0.3012 | OTC Trade |
15:10:50 - 30-Sep-26 |
| Unknown* | 355 | $0.3018 | SI Trade |
15:10:50 - 30-Sep-26 |
| Unknown* | 425 | $0.3022 | SI Trade |
15:05:15 - 30-Sep-26 |
| Unknown* | 581 | $0.3011 | OTC Trade |
15:05:13 - 30-Sep-26 |
| Unknown* | 781 | $0.3022 | SI Trade |
15:05:13 - 30-Sep-26 |
| Unknown* | 4,347 | $0.2975 | OTC Trade |
15:05:12 - 30-Sep-26 |
| Unknown* | 581 | $0.3011 | OTC Trade |
15:05:12 - 30-Sep-26 |
| Unknown* | 793 | $0.3022 | SI Trade |
15:05:12 - 30-Sep-26 |
| Unknown* | 7,544 | $0.2975 | OTC Trade |
15:05:12 - 30-Sep-26 |
| Unknown* | 7,625 | $0.2975 | OTC Trade |
15:05:12 - 30-Sep-26 |
| Unknown* | 19,846 | $0.3187 | OTC Trade |
15:05:12 - 30-Sep-26 |
| Unknown* | 7,544 | $0.3132 | OTC Trade |
15:02:13 - 30-Sep-26 |
| Unknown* | 439 | $0.3023 | OTC Trade |
15:01:07 - 30-Sep-26 |
| Unknown* | 30 | $0.30 | SI Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 41 | $0.3192 | SI Trade |
19:53:26 - 29-Sep-26 |
| Unknown* | 3 | $0.3159 | SI Trade |
19:13:31 - 29-Sep-26 |
| Unknown* | 7,625 | $0.3099 | OTC Trade |
17:11:31 - 29-Sep-26 |
| Unknown* | 896 | $0.3088 | SI Trade |
17:04:29 - 29-Sep-26 |
| Unknown* | 1,621 | $0.3088 | SI Trade |
17:04:29 - 29-Sep-26 |
| Unknown* | 60 | $0.3058 | OTC Trade |
16:29:14 - 29-Sep-26 |
| Unknown* | 501 | $0.3061 | OTC Trade |
15:57:39 - 29-Sep-26 |
| Unknown* | 1,607 | $0.3078 | SI Trade |
15:57:38 - 29-Sep-26 |
| Unknown* | 1,602 | $0.3086 | OTC Trade |
15:57:26 - 29-Sep-26 |
| Unknown* | 1,602 | $0.3078 | SI Trade |
15:57:26 - 29-Sep-26 |
| Unknown* | 1,597 | $0.3086 | OTC Trade |
15:57:26 - 29-Sep-26 |
| Unknown* | 1,594 | $0.3078 | SI Trade |
15:57:25 - 29-Sep-26 |
| Unknown* | 1,589 | $0.3086 | OTC Trade |
15:57:24 - 29-Sep-26 |
| Unknown* | 1,263 | $0.3065 | SI Trade |
15:57:24 - 29-Sep-26 |
| Unknown* | 324 | $0.3065 | SI Trade |
15:57:24 - 29-Sep-26 |
| Unknown* | 1,485 | $0.307 | OTC Trade |
15:57:06 - 29-Sep-26 |
| Unknown* | 1,585 | $0.3063 | SI Trade |
15:57:06 - 29-Sep-26 |
| Unknown* | 1,481 | $0.307 | OTC Trade |
15:57:00 - 29-Sep-26 |
| Unknown* | 1,579 | $0.3063 | SI Trade |
15:57:00 - 29-Sep-26 |
| Unknown* | 1,476 | $0.3069 | OTC Trade |
15:56:57 - 29-Sep-26 |
| Unknown* | 1,571 | $0.3061 | SI Trade |
15:56:57 - 29-Sep-26 |
| Unknown* | 1,477 | $0.3048 | OTC Trade |
15:50:18 - 29-Sep-26 |
| Unknown* | 1,577 | $0.304 | SI Trade |
15:50:18 - 29-Sep-26 |
| Unknown* | 1,472 | $0.30485 | OTC Trade |
15:50:17 - 29-Sep-26 |
| Unknown* | 1,477 | $0.304 | SI Trade |
15:50:17 - 29-Sep-26 |
| Unknown* | 70 | $0.2999 | SI Trade |
15:31:11 - 29-Sep-26 |
| Unknown* | 155 | $0.3021 | SI Trade |
14:41:38 - 29-Sep-26 |
| Unknown* | 1,562 | $0.3039 | OTC Trade |
14:41:37 - 29-Sep-26 |
| Unknown* | 16 | $0.30 | SI Trade |
14:41:37 - 29-Sep-26 |
| Unknown* | 1,253 | $0.30 | SI Trade |
14:41:37 - 29-Sep-26 |
| Unknown* | 50 | $0.296 | SI Trade |
14:37:55 - 29-Sep-26 |
| Unknown* | 31 | $0.2926 | OTC Trade |
14:34:34 - 29-Sep-26 |
| Unknown* | 50 | $0.2844 | SI Trade |
15:21:49 - 28-Sep-26 |
| Unknown* | 16 | $0.2899 | SI Trade |
14:50:34 - 28-Sep-26 |
| Unknown* | 3 | $0.2824 | SI Trade |
14:42:35 - 28-Sep-26 |
| Unknown* | 9 | $0.2942 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 240 | $0.291 | SI Trade |
09:26:55 - 28-Sep-26 |
| Unknown* | 22 | $0.2967 | SI Trade |
18:44:39 - 25-Sep-26 |
| Unknown* | 500 | $0.2964 | OTC Trade |
18:12:55 - 25-Sep-26 |
| Unknown* | 1,491 | $0.2974 | SI Trade |
17:02:24 - 25-Sep-26 |
| Unknown* | 975 | $0.2954 | OTC Trade |
16:45:30 - 25-Sep-26 |
| Unknown* | 22 | $0.2934 | SI Trade |
15:56:29 - 25-Sep-26 |
| Unknown* | 1,000 | $0.29 | OTC Trade |
18:44:58 - 24-Sep-26 |
| Unknown* | 329 | $0.2968 | SI Trade |
14:50:36 - 24-Sep-26 |
| Unknown* | 785 | $0.2968 | SI Trade |
14:50:35 - 24-Sep-26 |
| Unknown* | 376 | $0.2968 | SI Trade |
14:50:08 - 24-Sep-26 |
| Unknown* | 587 | $0.2893 | OTC Trade |
18:11:40 - 23-Sep-26 |
| Unknown* | 12,512 | $0.2906 | OTC Trade |
18:04:35 - 23-Sep-26 |
| Unknown* | 116,239 | $0.2908 | OTC Trade |
17:46:43 - 23-Sep-26 |
| Unknown* | 116,239 | $0.2929 | OTC Trade |
16:59:52 - 23-Sep-26 |
| Unknown* | 6,900 | $0.29759 | OTC Trade |
14:46:14 - 23-Sep-26 |
| Unknown* | 200 | $0.294 | OTC Trade |
14:46:14 - 23-Sep-26 |
| Unknown* | 241 | $0.29 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 134 | $0.298 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 4 | $0.29 | SI Trade |
14:25:49 - 23-Sep-26 |
| Unknown* | 40 | $0.30 | SI Trade |
10:49:57 - 23-Sep-26 |
| Unknown* | 46 | $0.2985 | SI Trade |
20:45:45 - 22-Sep-26 |
| Unknown* | 40 | $0.3038 | SI Trade |
20:15:20 - 22-Sep-26 |
| Unknown* | 22 | $0.2984 | SI Trade |
18:59:36 - 22-Sep-26 |
| Unknown* | 22 | $0.2984 | SI Trade |
18:59:36 - 22-Sep-26 |
| Unknown* | 3,333 | $0.30 | OTC Trade |
18:58:02 - 22-Sep-26 |
| Unknown* | 76,666 | $0.30 | OTC Trade |
18:57:16 - 22-Sep-26 |
| Unknown* | 100,300 | $0.2991 | OTC Trade |
18:56:51 - 22-Sep-26 |
| Unknown* | 21,041 | $0.2942 | OTC Trade |
17:58:13 - 22-Sep-26 |
| Unknown* | 21,041 | $0.2942 | OTC Trade |
17:58:06 - 22-Sep-26 |
| Unknown* | 69,108 | $0.2942 | OTC Trade |
17:57:58 - 22-Sep-26 |
| Unknown* | 68,989 | $0.295 | OTC Trade |
17:57:46 - 22-Sep-26 |
| Unknown* | 68,989 | $0.2899 | OTC Trade |
17:51:26 - 22-Sep-26 |
| Unknown* | 69,108 | $0.2894 | OTC Trade |
17:50:58 - 22-Sep-26 |
| Unknown* | 21,041 | $0.2899 | OTC Trade |
17:45:55 - 22-Sep-26 |
| Unknown* | 21,041 | $0.2899 | OTC Trade |
17:35:32 - 22-Sep-26 |
| Unknown* | 50 | $0.2861 | SI Trade |
17:29:52 - 22-Sep-26 |
| Unknown* | 180 | $0.2895 | SI Trade |
17:24:00 - 22-Sep-26 |
| Unknown* | 757 | $0.2872 | SI Trade |
16:54:45 - 22-Sep-26 |
| Unknown* | 809 | $0.2841 | OTC Trade |
16:54:22 - 22-Sep-26 |
| Unknown* | 809 | $0.2872 | SI Trade |
16:54:22 - 22-Sep-26 |
| Unknown* | 764 | $0.287 | SI Trade |
16:29:06 - 22-Sep-26 |
| Unknown* | 500 | $0.2928 | OTC Trade |
16:22:22 - 22-Sep-26 |
| Unknown* | 300 | $0.2927 | OTC Trade |
16:18:14 - 22-Sep-26 |
| Unknown* | 22 | $0.2927 | SI Trade |
16:16:51 - 22-Sep-26 |
| Unknown* | 1,500 | $0.29641 | OTC Trade |
16:05:17 - 22-Sep-26 |
| Unknown* | 20,800 | $0.29571 | OTC Trade |
16:05:17 - 22-Sep-26 |
| Unknown* | 100 | $0.29641 | OTC Trade |
16:05:17 - 22-Sep-26 |
| Unknown* | 700 | $0.29641 | OTC Trade |
16:05:17 - 22-Sep-26 |