| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $0.42 | SI Trade |
09:00:04 - 13-Jul-26 |
| Unknown* | 15 | $0.4199 | SI Trade |
22:28:12 - 10-Jul-26 |
| Unknown* | 3 | $0.4162 | SI Trade |
20:46:08 - 10-Jul-26 |
| Unknown* | 160 | $0.4106 | SI Trade |
18:59:36 - 10-Jul-26 |
| Unknown* | 278 | $0.4039 | SI Trade |
17:29:38 - 10-Jul-26 |
| Unknown* | 432 | $0.4037 | OTC Trade |
17:29:36 - 10-Jul-26 |
| Unknown* | 121 | $0.4039 | SI Trade |
17:29:36 - 10-Jul-26 |
| Unknown* | 420 | $0.4042 | OTC Trade |
17:23:31 - 10-Jul-26 |
| Unknown* | 2,802 | $0.4058 | OTC Trade |
17:16:43 - 10-Jul-26 |
| Unknown* | 594 | $0.40455 | OTC Trade |
16:28:41 - 10-Jul-26 |
| Unknown* | 200 | $0.4044 | OTC Trade |
16:28:41 - 10-Jul-26 |
| Unknown* | 900 | $0.4044 | OTC Trade |
16:22:12 - 10-Jul-26 |
| Unknown* | 500 | $0.4084 | SI Trade |
16:05:06 - 10-Jul-26 |
| Unknown* | 36 | $0.4149 | SI Trade |
15:37:56 - 10-Jul-26 |
| Unknown* | 10 | $0.417 | SI Trade |
15:30:40 - 10-Jul-26 |
| Unknown* | 40 | $0.417 | SI Trade |
15:29:58 - 10-Jul-26 |
| Unknown* | 300 | $0.4189 | SI Trade |
15:22:36 - 10-Jul-26 |
| Unknown* | 2,500 | $0.421 | OTC Trade |
15:18:56 - 10-Jul-26 |
| Unknown* | 264 | $0.4309 | SI Trade |
15:02:13 - 10-Jul-26 |
| Unknown* | 37 | $0.427 | SI Trade |
19:53:30 - 09-Jul-26 |
| Unknown* | 37 | $0.431 | SI Trade |
18:57:16 - 09-Jul-26 |
| Unknown* | 37 | $0.4302 | SI Trade |
18:55:15 - 09-Jul-26 |
| Unknown* | 3 | $0.4311 | SI Trade |
18:55:14 - 09-Jul-26 |
| Unknown* | 37 | $0.4301 | SI Trade |
18:52:08 - 09-Jul-26 |
| Unknown* | 77 | $0.4405 | SI Trade |
16:02:33 - 09-Jul-26 |
| Unknown* | 363 | $0.4403 | SI Trade |
14:43:50 - 09-Jul-26 |
| Unknown* | 4 | $0.4499 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 90 | $0.445 | SI Trade |
14:14:17 - 09-Jul-26 |
| Unknown* | 41 | $0.4314 | SI Trade |
18:40:36 - 08-Jul-26 |
| Unknown* | 41 | $0.437 | SI Trade |
18:32:35 - 08-Jul-26 |
| Unknown* | 1,000 | $0.429 | OTC Trade |
17:34:31 - 08-Jul-26 |
| Unknown* | 20 | $0.434 | SI Trade |
16:18:28 - 08-Jul-26 |
| Unknown* | 496 | $0.4281 | OTC Trade |
14:58:29 - 08-Jul-26 |
| Unknown* | 4,817 | $0.429 | OTC Trade |
14:52:53 - 08-Jul-26 |
| Unknown* | 37 | $0.4316 | SI Trade |
14:45:42 - 08-Jul-26 |
| Unknown* | 496 | $0.4399 | OTC Trade |
14:40:01 - 08-Jul-26 |
| Unknown* | 2,500 | $0.4252 | OTC Trade |
14:34:22 - 08-Jul-26 |
| Unknown* | 300 | $0.4296 | OTC Trade |
20:52:14 - 07-Jul-26 |
| Unknown* | 268 | $0.4252 | SI Trade |
20:37:54 - 07-Jul-26 |
| Unknown* | 4,400 | $0.425 | OTC Trade |
20:09:08 - 07-Jul-26 |
| Unknown* | 400 | $0.425 | OTC Trade |
20:09:08 - 07-Jul-26 |
| Unknown* | 77 | $0.429 | SI Trade |
19:39:51 - 07-Jul-26 |
| Unknown* | 150 | $0.4287 | OTC Trade |
19:39:51 - 07-Jul-26 |
| Unknown* | 37 | $0.4261 | SI Trade |
19:07:14 - 07-Jul-26 |
| Unknown* | 1,140 | $0.4263 | OTC Trade |
18:56:54 - 07-Jul-26 |
| Unknown* | 1,134 | $0.4263 | SI Trade |
18:56:51 - 07-Jul-26 |
| Unknown* | 451 | $0.4263 | OTC Trade |
18:44:15 - 07-Jul-26 |
| Unknown* | 15 | $0.4271 | SI Trade |
18:44:01 - 07-Jul-26 |
| Unknown* | 1,000 | $0.4231 | OTC Trade |
15:33:13 - 07-Jul-26 |
| Unknown* | 700 | $0.43 | SI Trade |
14:26:42 - 07-Jul-26 |
| Unknown* | 90 | $0.4399 | SI Trade |
13:38:44 - 07-Jul-26 |
| Unknown* | 35 | $0.4226 | SI Trade |
16:18:55 - 06-Jul-26 |
| Unknown* | 112 | $0.4361 | OTC Trade |
15:06:38 - 06-Jul-26 |
| Unknown* | 90 | $0.4405 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1,690 | $0.429 | OTC Trade |
17:25:23 - 02-Jul-26 |
| Unknown* | 746 | $0.429 | OTC Trade |
17:25:23 - 02-Jul-26 |
| Unknown* | 1,439 | $0.429 | OTC Trade |
17:25:23 - 02-Jul-26 |
| Unknown* | 1,716 | $0.429 | OTC Trade |
17:25:23 - 02-Jul-26 |
| Unknown* | 28 | $0.429 | OTC Trade |
17:25:23 - 02-Jul-26 |
| Unknown* | 1,439 | $0.4341 | OTC Trade |
16:07:42 - 02-Jul-26 |
| Unknown* | 1,574 | $0.4324 | OTC Trade |
16:07:29 - 02-Jul-26 |
| Unknown* | 746 | $0.4351 | OTC Trade |
15:52:32 - 02-Jul-26 |
| Unknown* | 435 | $0.4346 | OTC Trade |
15:44:11 - 02-Jul-26 |
| Unknown* | 1,574 | $0.4351 | OTC Trade |
15:44:02 - 02-Jul-26 |
| Unknown* | 20 | $0.4348 | SI Trade |
15:35:06 - 02-Jul-26 |
| Unknown* | 250 | $0.4346 | SI Trade |
15:12:22 - 02-Jul-26 |
| Unknown* | 17 | $0.4415 | SI Trade |
15:00:29 - 02-Jul-26 |
| Unknown* | 435 | $0.4499 | OTC Trade |
14:30:12 - 02-Jul-26 |
| Unknown* | 3 | $0.44 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1,000 | $0.44 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 3 | $0.4294 | SI Trade |
19:27:38 - 01-Jul-26 |
| Unknown* | 1,000 | $0.4386 | OTC Trade |
15:52:28 - 01-Jul-26 |
| Unknown* | 200 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 200 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 200 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 500 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 2,800 | $0.43941 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 1,600 | $0.4393 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 1,400 | $0.43916 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 100 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 300 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 200 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 100 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 200 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 500 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 100 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 600 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 300 | $0.4389 | OTC Trade |
15:12:57 - 01-Jul-26 |
| Unknown* | 1,176 | $0.4237 | OTC Trade |
14:45:18 - 01-Jul-26 |
| Unknown* | 91 | $0.432 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 5 | $0.432 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 121 | $0.4229 | OTC Trade |
12:00:15 - 01-Jul-26 |
| Unknown* | 463 | $0.4318 | SI Trade |
11:05:14 - 01-Jul-26 |
| Unknown* | 1,315 | $0.4232 | OTC Trade |
19:02:31 - 30-Jun-26 |
| Unknown* | 1,176 | $0.4249 | OTC Trade |
18:57:13 - 30-Jun-26 |
| Unknown* | 2,349 | $0.4256 | OTC Trade |
18:45:56 - 30-Jun-26 |
| Unknown* | 31 | $0.4268 | SI Trade |
18:34:26 - 30-Jun-26 |
| Unknown* | 86 | $0.4345 | SI Trade |
17:34:31 - 30-Jun-26 |
| Unknown* | 922 | $0.4365 | SI Trade |
17:33:36 - 30-Jun-26 |
| Unknown* | 1,315 | $0.4365 | OTC Trade |
17:33:35 - 30-Jun-26 |
| Unknown* | 1,477 | $0.4365 | SI Trade |
17:33:35 - 30-Jun-26 |
| Unknown* | 32 | $0.4381 | SI Trade |
17:30:45 - 30-Jun-26 |
| Unknown* | 1,315 | $0.44 | OTC Trade |
17:10:50 - 30-Jun-26 |
| Unknown* | 2 | $0.44 | OTC Trade |
17:05:04 - 30-Jun-26 |
| Unknown* | 9,700 | $0.44 | OTC Trade |
16:10:56 - 30-Jun-26 |
| Unknown* | 2,900 | $0.43996 | OTC Trade |
16:08:30 - 30-Jun-26 |
| Unknown* | 300 | $0.4399 | OTC Trade |
16:08:30 - 30-Jun-26 |
| Unknown* | 100 | $0.4399 | OTC Trade |
16:08:30 - 30-Jun-26 |
| Unknown* | 100 | $0.4399 | OTC Trade |
16:08:30 - 30-Jun-26 |
| Unknown* | 200 | $0.4399 | OTC Trade |
16:08:30 - 30-Jun-26 |
| Unknown* | 600 | $0.4399 | OTC Trade |
16:08:30 - 30-Jun-26 |
| Unknown* | 300 | $0.4399 | OTC Trade |
16:08:30 - 30-Jun-26 |
| Unknown* | 500 | $0.4399 | OTC Trade |
16:08:30 - 30-Jun-26 |
| Unknown* | 892 | $0.4381 | OTC Trade |
15:54:24 - 30-Jun-26 |
| Unknown* | 1,538 | $0.438 | SI Trade |
15:54:24 - 30-Jun-26 |
| Unknown* | 700 | $0.43682 | OTC Trade |
15:09:03 - 30-Jun-26 |
| Unknown* | 1,538 | $0.43 | OTC Trade |
13:26:43 - 30-Jun-26 |
| Unknown* | 1,148 | $0.43 | SI Trade |
13:26:42 - 30-Jun-26 |
| Unknown* | 240 | $0.43 | SI Trade |
13:26:42 - 30-Jun-26 |
| Unknown* | 500 | $0.4287 | SI Trade |
13:15:33 - 30-Jun-26 |
| Unknown* | 500 | $0.44 | SI Trade |
13:00:28 - 30-Jun-26 |
| Unknown* | 1 | $0.4287 | SI Trade |
12:42:49 - 30-Jun-26 |
| Unknown* | 151 | $0.4379 | SI Trade |
18:15:07 - 29-Jun-26 |
| Unknown* | 3 | $0.4315 | OTC Trade |
17:51:23 - 29-Jun-26 |
| Unknown* | 5 | $0.4311 | SI Trade |
17:31:31 - 29-Jun-26 |
| Unknown* | 1,808 | $0.4313 | OTC Trade |
17:02:16 - 29-Jun-26 |
| Unknown* | 1,013 | $0.4331 | SI Trade |
16:15:29 - 29-Jun-26 |
| Unknown* | 100 | $0.4329 | OTC Trade |
14:48:47 - 29-Jun-26 |
| Unknown* | 312 | $0.4351 | SI Trade |
14:46:17 - 29-Jun-26 |
| Unknown* | 502 | $0.4215 | OTC Trade |
14:30:15 - 29-Jun-26 |
| Unknown* | 1,788 | $0.4215 | OTC Trade |
14:30:15 - 29-Jun-26 |
| Unknown* | 3 | $0.4215 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 4 | $0.4124 | SI Trade |
19:01:43 - 26-Jun-26 |
| Unknown* | 349 | $0.4125 | SI Trade |
18:59:48 - 26-Jun-26 |
| Unknown* | 4 | $0.4124 | SI Trade |
18:53:07 - 26-Jun-26 |
| Unknown* | 54 | $0.4125 | SI Trade |
18:51:35 - 26-Jun-26 |
| Unknown* | 75 | $0.4117 | SI Trade |
18:37:15 - 26-Jun-26 |
| Unknown* | 100 | $0.4125 | SI Trade |
18:08:55 - 26-Jun-26 |
| Unknown* | 260 | $0.4186 | OTC Trade |
17:02:30 - 26-Jun-26 |
| Unknown* | 100 | $0.4205 | SI Trade |
16:44:19 - 26-Jun-26 |
| Unknown* | 260 | $0.4198 | OTC Trade |
16:36:47 - 26-Jun-26 |
| Unknown* | 28 | $0.4222 | OTC Trade |
15:05:20 - 26-Jun-26 |
| Unknown* | 475 | $0.435854 | Currency Conversion Negotiated Trade |
15:36:19 - 25-Jun-26 |
| Unknown* | 823 | $0.44 | OTC Trade |
18:48:40 - 24-Jun-26 |
| Unknown* | 5,722 | $0.44 | OTC Trade |
18:48:32 - 24-Jun-26 |
| Unknown* | 5,722 | $0.4514 | OTC Trade |
18:37:11 - 24-Jun-26 |
| Unknown* | 165 | $0.4532 | OTC Trade |
18:07:49 - 24-Jun-26 |
| Unknown* | 340 | $0.449 | SI Trade |
17:57:06 - 24-Jun-26 |
| Unknown* | 823 | $0.447 | OTC Trade |
17:25:47 - 24-Jun-26 |
| Unknown* | 800 | $0.4382 | OTC Trade |
17:14:59 - 24-Jun-26 |
| Unknown* | 42 | $0.4386 | OTC Trade |
17:05:10 - 24-Jun-26 |
| Unknown* | 29 | $0.4379 | OTC Trade |
16:59:28 - 24-Jun-26 |
| Unknown* | 29 | $0.4387 | OTC Trade |
16:57:19 - 24-Jun-26 |
| Unknown* | 44 | $0.4399 | OTC Trade |
16:31:57 - 24-Jun-26 |
| Unknown* | 430 | $0.4178 | OTC Trade |
15:30:26 - 24-Jun-26 |
| Unknown* | 5,000 | $0.43 | OTC Trade |
14:54:36 - 24-Jun-26 |
| Unknown* | 1,149 | $0.4247 | SI Trade |
14:40:40 - 24-Jun-26 |
| Unknown* | 1,690 | $0.41 | OTC Trade |
14:30:27 - 24-Jun-26 |
| Unknown* | 1,716 | $0.41 | OTC Trade |
14:30:26 - 24-Jun-26 |
| Unknown* | 619 | $0.41 | OTC Trade |
14:30:25 - 24-Jun-26 |
| Unknown* | 768 | $0.40 | SI Trade |
09:00:07 - 24-Jun-26 |
| Unknown* | 775 | $0.4222 | OTC Trade |
17:39:31 - 23-Jun-26 |
| Unknown* | 25 | $0.4197 | SI Trade |
17:12:07 - 23-Jun-26 |
| Unknown* | 6,131 | $0.4169 | OTC Trade |
14:39:27 - 23-Jun-26 |
| Unknown* | 31 | $0.4211 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 460 | $0.4299 | SI Trade |
09:01:01 - 23-Jun-26 |
| Unknown* | 200 | $0.4327 | SI Trade |
20:23:14 - 22-Jun-26 |
| Unknown* | 16,700 | $0.4353 | OTC Trade |
20:08:36 - 22-Jun-26 |
| Unknown* | 6,131 | $0.44 | OTC Trade |
18:21:04 - 22-Jun-26 |
| Unknown* | 75 | $0.4364 | SI Trade |
18:12:56 - 22-Jun-26 |
| Unknown* | 23 | $0.4352 | OTC Trade |
17:01:12 - 22-Jun-26 |
| Unknown* | 2,000 | $0.4338 | OTC Trade |
16:31:41 - 22-Jun-26 |
| Unknown* | 147 | $0.4337 | SI Trade |
16:22:07 - 22-Jun-26 |
| Unknown* | 248 | $0.432 | SI Trade |
16:05:23 - 22-Jun-26 |
| Unknown* | 294 | $0.426179 | Currency Conversion Negotiated Trade |
15:48:03 - 22-Jun-26 |
| Unknown* | 596 | $0.4292 | OTC Trade |
15:25:03 - 22-Jun-26 |
| Unknown* | 51 | $0.43 | OTC Trade |
15:01:08 - 22-Jun-26 |
| Unknown* | 86 | $0.4252 | OTC Trade |
15:00:30 - 22-Jun-26 |
| Unknown* | 25 | $0.4252 | OTC Trade |
15:00:30 - 22-Jun-26 |
| Unknown* | 27 | $0.4252 | OTC Trade |
15:00:30 - 22-Jun-26 |
| Unknown* | 1,043 | $0.4252 | OTC Trade |
15:00:30 - 22-Jun-26 |
| Unknown* | 51 | $0.4371 | OTC Trade |
14:49:01 - 22-Jun-26 |
| Unknown* | 86 | $0.4395 | OTC Trade |
14:47:08 - 22-Jun-26 |
| Unknown* | 25 | $0.4395 | OTC Trade |
14:46:50 - 22-Jun-26 |
| Unknown* | 6 | $0.4167 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 16 | $0.43 | SI Trade |
13:30:49 - 22-Jun-26 |
| Unknown* | 5 | $0.4265 | SI Trade |
12:50:53 - 22-Jun-26 |
| Unknown* | 307 | $0.43 | SI Trade |
12:40:24 - 22-Jun-26 |
| Unknown* | 47 | $0.4199 | SI Trade |
12:13:37 - 22-Jun-26 |
| Unknown* | 300 | $0.4194 | SI Trade |
09:48:08 - 22-Jun-26 |
| Unknown* | 280 | $0.41 | SI Trade |
09:48:08 - 22-Jun-26 |
| Unknown* | 320 | $0.4175 | SI Trade |
09:00:05 - 22-Jun-26 |
| Unknown* | 380 | $0.4155 | SI Trade |
20:27:50 - 18-Jun-26 |
| Unknown* | 5 | $0.4122 | SI Trade |
20:15:03 - 18-Jun-26 |
| Unknown* | 56 | $0.401 | SI Trade |
19:45:45 - 18-Jun-26 |
| Unknown* | 3,432 | $0.3977 | OTC Trade |
18:48:23 - 18-Jun-26 |
| Unknown* | 55 | $0.3972 | OTC Trade |
18:47:11 - 18-Jun-26 |
| Unknown* | 56 | $0.3972 | OTC Trade |
18:44:54 - 18-Jun-26 |
| Unknown* | 227 | $0.3972 | OTC Trade |
18:44:46 - 18-Jun-26 |
| Unknown* | 25 | $0.3935 | OTC Trade |
17:36:03 - 18-Jun-26 |