| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $1.18 | SI Trade |
23:01:27 - 24-Apr-26 |
| Unknown* | 8 | $1.20 | SI Trade |
21:00:25 - 24-Apr-26 |
| Unknown* | 655 | $1.195 | OTC Trade |
20:47:29 - 24-Apr-26 |
| Unknown* | 300 | $1.205 | OTC Trade |
20:47:02 - 24-Apr-26 |
| Unknown* | 771 | $1.205 | OTC Trade |
20:45:29 - 24-Apr-26 |
| Unknown* | 1,425 | $1.20 | SI Trade |
20:43:43 - 24-Apr-26 |
| Unknown* | 119 | $1.20 | SI Trade |
20:43:40 - 24-Apr-26 |
| Unknown* | 119 | $1.205 | OTC Trade |
20:43:40 - 24-Apr-26 |
| Unknown* | 118 | $1.20 | SI Trade |
20:43:36 - 24-Apr-26 |
| Unknown* | 119 | $1.205 | OTC Trade |
20:43:36 - 24-Apr-26 |
| Unknown* | 118 | $1.20 | SI Trade |
20:43:28 - 24-Apr-26 |
| Unknown* | 118 | $1.205 | OTC Trade |
20:43:28 - 24-Apr-26 |
| Unknown* | 117 | $1.20 | SI Trade |
20:43:26 - 24-Apr-26 |
| Unknown* | 118 | $1.205 | OTC Trade |
20:43:26 - 24-Apr-26 |
| Unknown* | 116 | $1.20 | SI Trade |
20:43:24 - 24-Apr-26 |
| Unknown* | 117 | $1.205 | OTC Trade |
20:43:24 - 24-Apr-26 |
| Unknown* | 40 | $1.2015 | OTC Trade |
20:25:12 - 24-Apr-26 |
| Unknown* | 300 | $1.21129 | Currency Conversion Negotiated Trade |
20:25:02 - 24-Apr-26 |
| Unknown* | 0 | $1.20 | SI Trade |
20:24:59 - 24-Apr-26 |
| Unknown* | 137 | $1.205 | OTC Trade |
20:24:02 - 24-Apr-26 |
| Unknown* | 5 | $1.20 | SI Trade |
20:17:30 - 24-Apr-26 |
| Unknown* | 735 | $1.201119 | Currency Conversion Negotiated Trade |
20:14:12 - 24-Apr-26 |
| Unknown* | 680 | $1.1974 | OTC Trade |
20:13:21 - 24-Apr-26 |
| Unknown* | 200 | $1.197 | OTC Trade |
20:11:54 - 24-Apr-26 |
| Unknown* | 500 | $1.201281 | Currency Conversion Negotiated Trade |
19:58:44 - 24-Apr-26 |
| Unknown* | 59 | $1.185 | OTC Trade |
19:57:28 - 24-Apr-26 |
| Unknown* | 100 | $1.19 | SI Trade |
19:56:24 - 24-Apr-26 |
| Unknown* | 112 | $1.18 | SI Trade |
19:55:40 - 24-Apr-26 |
| Unknown* | 53 | $1.19 | SI Trade |
19:54:42 - 24-Apr-26 |
| Unknown* | 59 | $1.19 | SI Trade |
19:54:40 - 24-Apr-26 |
| Unknown* | 90 | $1.17 | SI Trade |
19:53:59 - 24-Apr-26 |
| Unknown* | 33 | $1.17 | SI Trade |
19:53:59 - 24-Apr-26 |
| Unknown* | 846 | $1.175 | OTC Trade |
19:53:57 - 24-Apr-26 |
| Unknown* | 1 | $1.16 | SI Trade |
19:48:18 - 24-Apr-26 |
| Unknown* | 58 | $1.17 | SI Trade |
19:47:56 - 24-Apr-26 |
| Unknown* | 18 | $1.17 | SI Trade |
19:47:53 - 24-Apr-26 |
| Unknown* | 662 | $1.165 | OTC Trade |
19:47:52 - 24-Apr-26 |
| Unknown* | 33 | $1.17 | SI Trade |
19:47:46 - 24-Apr-26 |
| Unknown* | 400 | $1.135 | OTC Trade |
19:39:11 - 24-Apr-26 |
| Unknown* | 8,800 | $1.135 | OTC Trade |
19:37:51 - 24-Apr-26 |
| Unknown* | 15,000 | $1.075 | OTC Trade |
19:18:36 - 24-Apr-26 |
| Unknown* | 1,000 | $1.065 | OTC Trade |
19:10:41 - 24-Apr-26 |
| Unknown* | 2,738 | $1.06 | OTC Trade |
19:08:40 - 24-Apr-26 |
| Unknown* | 7 | $1.07 | SI Trade |
19:08:23 - 24-Apr-26 |
| Unknown* | 64 | $1.065 | OTC Trade |
19:08:18 - 24-Apr-26 |
| Unknown* | 64 | $1.07 | SI Trade |
19:08:18 - 24-Apr-26 |
| Unknown* | 64 | $1.065 | OTC Trade |
19:08:13 - 24-Apr-26 |
| Unknown* | 40 | $1.07 | SI Trade |
19:08:13 - 24-Apr-26 |
| Unknown* | 560 | $1.065 | OTC Trade |
19:08:07 - 24-Apr-26 |
| Unknown* | 400 | $1.065 | OTC Trade |
19:08:07 - 24-Apr-26 |
| Unknown* | 22 | $1.07 | SI Trade |
19:07:46 - 24-Apr-26 |
| Unknown* | 63 | $1.065 | OTC Trade |
19:07:44 - 24-Apr-26 |
| Unknown* | 63 | $1.08 | SI Trade |
19:07:44 - 24-Apr-26 |
| Unknown* | 63 | $1.08 | SI Trade |
19:07:24 - 24-Apr-26 |
| Unknown* | 69 | $1.08 | SI Trade |
19:07:22 - 24-Apr-26 |
| Unknown* | 880 | $0.98885 | OTC Trade |
17:22:34 - 24-Apr-26 |
| Unknown* | 700 | $1.005 | OTC Trade |
16:52:52 - 24-Apr-26 |
| Unknown* | 200 | $0.9846 | OTC Trade |
15:47:21 - 24-Apr-26 |
| Unknown* | 400 | $0.9845 | OTC Trade |
15:46:12 - 24-Apr-26 |
| Unknown* | 16 | $0.9999 | SI Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 35 | $0.9985 | OTC Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 40 | $1.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 500 | $1.02 | OTC Trade |
23:45:10 - 23-Apr-26 |
| Unknown* | 388 | $1.02 | OTC Trade |
23:45:10 - 23-Apr-26 |
| Unknown* | 5,500 | $0.9801 | OTC Trade |
17:29:54 - 23-Apr-26 |
| Unknown* | 1,000 | $0.9838 | OTC Trade |
16:47:20 - 23-Apr-26 |
| Unknown* | 238 | $0.9822 | OTC Trade |
14:46:21 - 23-Apr-26 |
| Unknown* | 1,000 | $0.9808 | OTC Trade |
14:43:44 - 23-Apr-26 |
| Unknown* | 128 | $0.9719 | OTC Trade |
14:38:25 - 23-Apr-26 |
| Unknown* | 127 | $0.9653 | SI Trade |
14:38:24 - 23-Apr-26 |
| Unknown* | 136 | $0.975 | OTC Trade |
14:38:20 - 23-Apr-26 |
| Unknown* | 174 | $0.9653 | SI Trade |
14:38:20 - 23-Apr-26 |
| Unknown* | 14 | $1.00 | SI Trade |
14:31:30 - 23-Apr-26 |
| Unknown* | 3,469 | $1.05 | OTC Trade |
17:27:49 - 22-Apr-26 |
| Unknown* | 350 | $1.028 | OTC Trade |
15:00:24 - 22-Apr-26 |
| Unknown* | 1,000 | $1.035 | OTC Trade |
14:44:43 - 22-Apr-26 |
| Unknown* | 3,469 | $1.0386 | OTC Trade |
14:40:06 - 22-Apr-26 |
| Unknown* | 75 | $1.035 | OTC Trade |
14:31:21 - 22-Apr-26 |
| Unknown* | 22 | $1.03 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 29 | $1.05 | SI Trade |
20:25:13 - 21-Apr-26 |
| Unknown* | 35 | $1.05 | SI Trade |
20:24:47 - 21-Apr-26 |
| Unknown* | 200 | $1.045 | OTC Trade |
20:06:00 - 21-Apr-26 |
| Unknown* | 54 | $1.050665 | Currency Conversion Negotiated Trade |
19:10:59 - 21-Apr-26 |
| Unknown* | 555 | $1.04 | OTC Trade |
18:18:56 - 21-Apr-26 |
| Unknown* | 53 | $1.068 | OTC Trade |
17:17:39 - 21-Apr-26 |
| Unknown* | 1 | $1.08 | OTC Trade |
17:06:04 - 21-Apr-26 |
| Unknown* | 400 | $1.085 | OTC Trade |
17:05:17 - 21-Apr-26 |
| Unknown* | 300 | $1.085 | OTC Trade |
16:43:43 - 21-Apr-26 |
| Unknown* | 1,200 | $1.0824 | OTC Trade |
16:15:59 - 21-Apr-26 |
| Unknown* | 300 | $1.085 | OTC Trade |
15:48:19 - 21-Apr-26 |
| Unknown* | 300 | $1.095 | OTC Trade |
15:34:28 - 21-Apr-26 |
| Unknown* | 3,469 | $1.0879 | OTC Trade |
14:57:48 - 21-Apr-26 |
| Unknown* | 10,000 | $1.07 | OTC Trade |
14:48:18 - 21-Apr-26 |
| Unknown* | 9,986 | $1.0603 | OTC Trade |
14:46:56 - 21-Apr-26 |
| Unknown* | 2,714 | $1.0603 | OTC Trade |
14:46:56 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
14:35:48 - 21-Apr-26 |
| Unknown* | 10 | $1.04 | OTC Trade |
14:30:20 - 21-Apr-26 |
| Unknown* | 10 | $1.04 | OTC Trade |
14:30:20 - 21-Apr-26 |
| Unknown* | 10 | $1.04 | OTC Trade |
14:30:19 - 21-Apr-26 |
| Unknown* | 24 | $1.05 | SI Trade |
14:30:16 - 21-Apr-26 |
| Unknown* | 59 | $1.05 | SI Trade |
14:30:15 - 21-Apr-26 |
| Unknown* | 59 | $1.045 | OTC Trade |
14:30:15 - 21-Apr-26 |
| Unknown* | 59 | $1.045 | OTC Trade |
14:30:09 - 21-Apr-26 |
| Unknown* | 59 | $1.05 | SI Trade |
14:30:08 - 21-Apr-26 |
| Unknown* | 59 | $1.045 | OTC Trade |
14:30:07 - 21-Apr-26 |
| Unknown* | 58 | $1.05 | SI Trade |
14:30:02 - 21-Apr-26 |
| Unknown* | 58 | $1.06 | OTC Trade |
13:48:38 - 21-Apr-26 |
| Unknown* | 57 | $1.06 | SI Trade |
13:48:38 - 21-Apr-26 |
| Unknown* | 22 | $1.07 | SI Trade |
13:48:00 - 21-Apr-26 |
| Unknown* | 5,000 | $0.9894 | OTC Trade |
14:59:46 - 20-Apr-26 |
| Unknown* | 5,000 | $1.02 | OTC Trade |
14:35:50 - 20-Apr-26 |
| Unknown* | 500 | $1.00953 | OTC Trade |
14:34:38 - 20-Apr-26 |
| Unknown* | 500 | $1.00936 | OTC Trade |
14:34:38 - 20-Apr-26 |
| Unknown* | 900 | $1.009 | OTC Trade |
14:34:38 - 20-Apr-26 |
| Unknown* | 953 | $0.99 | OTC Trade |
14:33:05 - 20-Apr-26 |
| Unknown* | 14,635 | $0.99 | OTC Trade |
14:33:05 - 20-Apr-26 |
| Unknown* | 38 | $1.01 | SI Trade |
14:31:16 - 20-Apr-26 |
| Unknown* | 970 | $1.03 | OTC Trade |
14:31:15 - 20-Apr-26 |
| Unknown* | 61 | $1.008 | OTC Trade |
14:31:14 - 20-Apr-26 |
| Unknown* | 61 | $1.01 | SI Trade |
14:31:14 - 20-Apr-26 |
| Unknown* | 61 | $1.005 | OTC Trade |
14:31:11 - 20-Apr-26 |
| Unknown* | 61 | $1.01 | SI Trade |
14:31:11 - 20-Apr-26 |
| Unknown* | 61 | $1.008 | OTC Trade |
14:31:03 - 20-Apr-26 |
| Unknown* | 63 | $1.01 | SI Trade |
14:31:03 - 20-Apr-26 |
| Unknown* | 63 | $1.008 | OTC Trade |
14:31:02 - 20-Apr-26 |
| Unknown* | 63 | $1.01 | SI Trade |
14:31:02 - 20-Apr-26 |
| Unknown* | 63 | $1.008 | OTC Trade |
14:31:00 - 20-Apr-26 |
| Unknown* | 13 | $1.01 | SI Trade |
14:30:59 - 20-Apr-26 |
| Unknown* | 438 | $1.00 | OTC Trade |
09:42:50 - 20-Apr-26 |
| Unknown* | 2 | $1.03 | SI Trade |
09:19:01 - 20-Apr-26 |
| Unknown* | 3,469 | $1.02 | OTC Trade |
18:35:01 - 17-Apr-26 |
| Unknown* | 3,469 | $1.0196 | OTC Trade |
17:57:33 - 17-Apr-26 |
| Unknown* | 14 | $1.015 | OTC Trade |
17:17:48 - 17-Apr-26 |
| Unknown* | 0 | $1.02 | OTC Trade |
17:17:48 - 17-Apr-26 |
| Unknown* | 100 | $1.015 | OTC Trade |
17:17:48 - 17-Apr-26 |
| Unknown* | 0 | $1.00 | OTC Trade |
17:00:53 - 17-Apr-26 |
| Unknown* | 2,926 | $1.01 | OTC Trade |
16:05:30 - 17-Apr-26 |
| Unknown* | 100 | $0.9865 | OTC Trade |
15:32:30 - 17-Apr-26 |
| Unknown* | 3,604 | $0.9861 | OTC Trade |
15:31:00 - 17-Apr-26 |
| Unknown* | 162 | $0.9699 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 700 | $0.97 | OTC Trade |
12:39:15 - 17-Apr-26 |
| Unknown* | 275 | $0.95 | OTC Trade |
12:03:58 - 17-Apr-26 |
| Unknown* | 4,258 | $0.9452 | OTC Trade |
20:43:45 - 16-Apr-26 |
| Unknown* | 107 | $0.9365 | OTC Trade |
18:52:21 - 16-Apr-26 |
| Unknown* | 2,642 | $0.93956 | OTC Trade |
17:34:21 - 16-Apr-26 |
| Unknown* | 100 | $0.9485 | OTC Trade |
16:22:49 - 16-Apr-26 |
| Unknown* | 71 | $0.9314 | SI Trade |
15:20:38 - 16-Apr-26 |
| Unknown* | 78 | $0.9314 | SI Trade |
15:20:34 - 16-Apr-26 |
| Unknown* | 400 | $0.936 | OTC Trade |
14:58:16 - 16-Apr-26 |
| Unknown* | 700 | $0.9347 | OTC Trade |
14:57:39 - 16-Apr-26 |
| Unknown* | 200 | $0.9358 | OTC Trade |
14:57:39 - 16-Apr-26 |
| Unknown* | 200 | $0.9358 | OTC Trade |
14:57:39 - 16-Apr-26 |
| Unknown* | 400 | $0.9358 | OTC Trade |
14:57:39 - 16-Apr-26 |
| Unknown* | 48 | $0.9351 | OTC Trade |
14:45:14 - 16-Apr-26 |
| Unknown* | 40 | $0.9491 | SI Trade |
14:36:11 - 16-Apr-26 |
| Unknown* | 679 | $0.9592 | OTC Trade |
14:30:23 - 16-Apr-26 |
| Unknown* | 4,944 | $0.95625 | OTC Trade |
20:52:26 - 15-Apr-26 |
| Unknown* | 41 | $0.95 | SI Trade |
20:19:59 - 15-Apr-26 |
| Unknown* | 58 | $0.95 | SI Trade |
20:19:40 - 15-Apr-26 |
| Unknown* | 82 | $0.9481 | OTC Trade |
20:19:40 - 15-Apr-26 |
| Unknown* | 2,304 | $0.95235 | OTC Trade |
20:08:47 - 15-Apr-26 |
| Unknown* | 300 | $0.9541 | OTC Trade |
19:49:31 - 15-Apr-26 |
| Unknown* | 10 | $0.9519 | SI Trade |
18:43:14 - 15-Apr-26 |
| Unknown* | 2,138 | $0.95296 | OTC Trade |
17:07:13 - 15-Apr-26 |
| Unknown* | 200 | $0.95158 | OTC Trade |
17:07:13 - 15-Apr-26 |
| Unknown* | 200 | $0.95139 | OTC Trade |
17:07:13 - 15-Apr-26 |
| Unknown* | 19 | $0.94426 | OTC Trade |
16:05:03 - 15-Apr-26 |
| Unknown* | 200 | $0.9441 | OTC Trade |
16:05:03 - 15-Apr-26 |
| Unknown* | 250 | $0.9441 | OTC Trade |
16:05:03 - 15-Apr-26 |
| Unknown* | 1,500 | $0.94716 | OTC Trade |
14:33:30 - 15-Apr-26 |
| Unknown* | 100 | $0.94692 | OTC Trade |
14:33:30 - 15-Apr-26 |
| Unknown* | 100 | $0.94693 | OTC Trade |
14:33:30 - 15-Apr-26 |
| Unknown* | 200 | $0.94618 | OTC Trade |
14:33:30 - 15-Apr-26 |
| Unknown* | 200 | $0.9443 | OTC Trade |
14:33:30 - 15-Apr-26 |
| Unknown* | 100 | $0.9443 | OTC Trade |
14:33:30 - 15-Apr-26 |
| Unknown* | 100 | $0.9443 | OTC Trade |
14:33:30 - 15-Apr-26 |
| Unknown* | 100 | $0.9443 | OTC Trade |
14:33:30 - 15-Apr-26 |
| Unknown* | 100 | $0.9439 | OTC Trade |
14:32:15 - 15-Apr-26 |
| Unknown* | 100 | $0.9439 | OTC Trade |
14:32:15 - 15-Apr-26 |
| Unknown* | 100 | $0.9439 | OTC Trade |
14:32:15 - 15-Apr-26 |
| Unknown* | 100 | $0.9439 | OTC Trade |
14:32:15 - 15-Apr-26 |
| Unknown* | 100 | $0.9439 | OTC Trade |
14:32:15 - 15-Apr-26 |
| Unknown* | 1,200 | $0.94484 | OTC Trade |
14:32:15 - 15-Apr-26 |
| Unknown* | 10,000 | $0.95 | OTC Trade |
14:31:41 - 15-Apr-26 |
| Unknown* | 10 | $0.98 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 4,258 | $0.9428 | OTC Trade |
20:50:51 - 14-Apr-26 |
| Unknown* | 205 | $0.9502 | OTC Trade |
20:38:03 - 14-Apr-26 |
| Unknown* | 5,000 | $0.94635 | OTC Trade |
19:06:48 - 14-Apr-26 |
| Unknown* | 4 | $0.9462 | OTC Trade |
19:04:00 - 14-Apr-26 |
| Unknown* | 334 | $0.95595 | OTC Trade |
18:59:59 - 14-Apr-26 |
| Unknown* | 100 | $0.95594 | OTC Trade |
18:59:59 - 14-Apr-26 |