| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | $0.286 | SI Trade |
20:25:59 - 02-Nov-26 |
| Unknown* | 263 | $0.275 | OTC Trade |
14:56:37 - 02-Nov-26 |
| Unknown* | 6,000 | $0.275 | OTC Trade |
14:49:52 - 02-Nov-26 |
| Unknown* | 14 | $0.28 | SI Trade |
12:16:54 - 02-Nov-26 |
| Unknown* | 3 | $0.2788 | SI Trade |
22:03:27 - 30-Oct-26 |
| Unknown* | 88 | $0.2904 | SI Trade |
20:54:33 - 30-Oct-26 |
| Unknown* | 312 | $0.289 | SI Trade |
20:51:47 - 30-Oct-26 |
| Unknown* | 411 | $0.289 | OTC Trade |
20:51:47 - 30-Oct-26 |
| Unknown* | 500 | $0.289 | OTC Trade |
20:51:47 - 30-Oct-26 |
| Unknown* | 72 | $0.2833 | OTC Trade |
15:12:42 - 30-Oct-26 |
| Unknown* | 34 | $0.2803 | OTC Trade |
14:43:49 - 30-Oct-26 |
| Unknown* | 35 | $0.2842 | OTC Trade |
14:41:19 - 30-Oct-26 |
| Unknown* | 527 | $0.2842 | OTC Trade |
14:33:30 - 30-Oct-26 |
| Unknown* | 5 | $0.2935 | SI Trade |
19:47:34 - 29-Oct-26 |
| Unknown* | 28,013 | $0.295 | OTC Trade |
19:45:49 - 29-Oct-26 |
| Unknown* | 1,543 | $0.298845 | Currency Conversion Negotiated Trade |
16:22:18 - 29-Oct-26 |
| Unknown* | 2,702 | $0.298 | OTC Trade |
15:21:53 - 29-Oct-26 |
| Unknown* | 0 | $0.3051 | SI Trade |
13:47:12 - 29-Oct-26 |
| Unknown* | 576 | $0.3061 | OTC Trade |
13:32:01 - 29-Oct-26 |
| Unknown* | 5 | $0.3028 | SI Trade |
23:59:44 - 28-Oct-26 |
| Unknown* | 35 | $0.3064 | SI Trade |
20:10:18 - 28-Oct-26 |
| Unknown* | 107 | $0.3078 | SI Trade |
18:01:57 - 28-Oct-26 |
| Unknown* | 6,730 | $0.3093 | OTC Trade |
19:53:02 - 27-Oct-26 |
| Unknown* | 804 | $0.3059 | OTC Trade |
19:45:33 - 27-Oct-26 |
| Unknown* | 346 | $0.2886 | OTC Trade |
14:09:44 - 26-Oct-26 |
| Unknown* | 245 | $0.2846 | SI Trade |
14:07:16 - 26-Oct-26 |
| Unknown* | 508 | $0.2846 | SI Trade |
14:07:16 - 26-Oct-26 |
| Unknown* | 490 | $0.2855 | OTC Trade |
13:40:55 - 26-Oct-26 |
| Unknown* | 200 | $0.2903 | OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 34 | $0.2855 | OTC Trade |
16:58:29 - 23-Oct-26 |
| Unknown* | 34 | $0.2885 | OTC Trade |
16:58:22 - 23-Oct-26 |
| Unknown* | 6,608 | $0.28577 | OTC Trade |
14:53:03 - 23-Oct-26 |
| Unknown* | 100 | $0.2878 | OTC Trade |
14:53:03 - 23-Oct-26 |
| Unknown* | 100 | $0.2878 | OTC Trade |
14:53:03 - 23-Oct-26 |
| Unknown* | 500 | $0.2982 | SI Trade |
19:52:33 - 22-Oct-26 |
| Unknown* | 6,500 | $0.30 | OTC Trade |
18:51:55 - 22-Oct-26 |
| Unknown* | 400 | $0.30001 | OTC Trade |
18:51:55 - 22-Oct-26 |
| Unknown* | 3 | $0.2975 | OTC Trade |
17:07:09 - 22-Oct-26 |
| Unknown* | 331 | $0.3015 | OTC Trade |
17:00:21 - 22-Oct-26 |
| Unknown* | 32 | $0.30 | OTC Trade |
16:14:28 - 22-Oct-26 |
| Unknown* | 32 | $0.3039 | OTC Trade |
16:14:25 - 22-Oct-26 |
| Unknown* | 29 | $0.30 | OTC Trade |
15:21:01 - 22-Oct-26 |
| Unknown* | 32 | $0.3089 | OTC Trade |
15:20:58 - 22-Oct-26 |
| Unknown* | 5 | $0.3349 | OTC Trade |
14:33:36 - 22-Oct-26 |
| Unknown* | 1,803 | $0.3362 | SI Trade |
20:45:54 - 21-Oct-26 |
| Unknown* | 2,199 | $0.3362 | SI Trade |
20:45:49 - 21-Oct-26 |
| Unknown* | 1,722 | $0.3355 | OTC Trade |
20:45:49 - 21-Oct-26 |
| Unknown* | 500 | $0.33659 | Currency Conversion Negotiated Trade |
20:02:32 - 21-Oct-26 |
| Unknown* | 29 | $0.3341 | OTC Trade |
18:21:56 - 21-Oct-26 |
| Unknown* | 29 | $0.3376 | OTC Trade |
18:21:50 - 21-Oct-26 |
| Unknown* | 296 | $0.3377 | OTC Trade |
17:42:47 - 21-Oct-26 |
| Unknown* | 1,000 | $0.3462 | OTC Trade |
15:38:27 - 21-Oct-26 |
| Unknown* | 28 | $0.3354 | OTC Trade |
15:25:46 - 21-Oct-26 |
| Unknown* | 29 | $0.3415 | OTC Trade |
15:25:41 - 21-Oct-26 |
| Unknown* | 178 | $0.3752 | SI Trade |
13:51:18 - 21-Oct-26 |
| Unknown* | 900 | $0.3822 | OTC Trade |
16:04:25 - 20-Oct-26 |
| Unknown* | 200 | $0.3737 | OTC Trade |
15:39:14 - 20-Oct-26 |
| Unknown* | 134 | $0.3701 | SI Trade |
15:27:21 - 20-Oct-26 |
| Unknown* | 288 | $0.359 | SI Trade |
10:00:34 - 20-Oct-26 |
| Unknown* | 12,500 | $0.3661 | OTC Trade |
14:57:57 - 19-Oct-26 |
| Unknown* | 300 | $0.365 | OTC Trade |
14:50:36 - 19-Oct-26 |
| Unknown* | 200 | $0.3642 | OTC Trade |
14:46:19 - 19-Oct-26 |
| Unknown* | 1,000 | $0.36413 | OTC Trade |
14:46:19 - 19-Oct-26 |
| Unknown* | 3,500 | $0.36411 | OTC Trade |
14:46:19 - 19-Oct-26 |
| Unknown* | 16 | $0.37 | SI Trade |
09:04:34 - 19-Oct-26 |
| Unknown* | 3 | $0.3606 | SI Trade |
09:04:34 - 19-Oct-26 |
| Unknown* | 522 | $0.357 | OTC Trade |
15:58:38 - 16-Oct-26 |
| Unknown* | 27 | $0.3542 | OTC Trade |
15:55:08 - 16-Oct-26 |
| Unknown* | 28 | $0.3565 | OTC Trade |
15:55:04 - 16-Oct-26 |
| Unknown* | 3,101 | $0.3721 | OTC Trade |
18:16:09 - 15-Oct-26 |
| Unknown* | 2 | $0.3754 | OTC Trade |
18:00:18 - 15-Oct-26 |
| Unknown* | 35 | $0.3725 | SI Trade |
17:23:06 - 15-Oct-26 |
| Unknown* | 18 | $0.399735 | Currency Conversion Negotiated Trade |
15:27:54 - 15-Oct-26 |
| Unknown* | 6,418 | $0.38 | OTC Trade |
15:01:53 - 15-Oct-26 |
| Unknown* | 284 | $0.379 | OTC Trade |
15:00:03 - 15-Oct-26 |
| Unknown* | 110 | $0.38 | OTC Trade |
14:34:59 - 15-Oct-26 |
| Unknown* | 79 | $0.3701 | OTC Trade |
14:32:39 - 15-Oct-26 |
| Unknown* | 30 | $0.3701 | OTC Trade |
14:30:56 - 15-Oct-26 |
| Unknown* | 500 | $0.36 | SI Trade |
12:51:13 - 15-Oct-26 |
| Unknown* | 362 | $0.35 | SI Trade |
12:50:57 - 15-Oct-26 |
| Unknown* | 60 | $0.3754 | SI Trade |
18:32:00 - 14-Oct-26 |
| Unknown* | 213 | $0.3699 | SI Trade |
17:46:02 - 14-Oct-26 |
| Unknown* | 59 | $0.376 | OTC Trade |
16:46:35 - 14-Oct-26 |
| Unknown* | 400 | $0.3766 | SI Trade |
14:44:04 - 14-Oct-26 |
| Unknown* | 1,735 | $0.37 | SI Trade |
14:33:55 - 14-Oct-26 |
| Unknown* | 3,661 | $0.3626 | SI Trade |
14:33:54 - 14-Oct-26 |
| Unknown* | 3,621 | $0.3649 | SI Trade |
14:33:40 - 14-Oct-26 |
| Unknown* | 3,539 | $0.3724 | SI Trade |
14:33:38 - 14-Oct-26 |
| Unknown* | 3,619 | $0.3663 | SI Trade |
14:33:25 - 14-Oct-26 |
| Unknown* | 7,696 | $0.3851 | OTC Trade |
14:30:11 - 14-Oct-26 |
| Unknown* | 1,000 | $0.3962 | OTC Trade |
19:12:21 - 13-Oct-26 |
| Unknown* | 155 | $0.4251 | SI Trade |
15:15:40 - 13-Oct-26 |
| Unknown* | 27 | $0.4118 | SI Trade |
13:05:11 - 13-Oct-26 |
| Unknown* | 1,826 | $0.4035 | OTC Trade |
22:37:45 - 12-Oct-26 |
| Unknown* | 2,630 | $0.4035 | SI Trade |
22:37:43 - 12-Oct-26 |
| Unknown* | 30 | $0.41 | SI Trade |
19:23:59 - 12-Oct-26 |
| Unknown* | 65 | $0.3873 | OTC Trade |
17:20:15 - 12-Oct-26 |
| Unknown* | 823 | $0.3845 | SI Trade |
16:13:34 - 12-Oct-26 |
| Unknown* | 33 | $0.3983 | SI Trade |
15:00:41 - 12-Oct-26 |
| Unknown* | 81 | $0.393 | OTC Trade |
14:43:18 - 12-Oct-26 |
| Unknown* | 660 | $0.3999 | SI Trade |
14:32:59 - 12-Oct-26 |
| Unknown* | 515 | $0.4001 | OTC Trade |
14:30:11 - 12-Oct-26 |
| Unknown* | 73 | $0.4061 | OTC Trade |
14:30:09 - 12-Oct-26 |
| Unknown* | 80 | $0.4097 | SI Trade |
14:03:34 - 12-Oct-26 |
| Unknown* | 41 | $0.4097 | SI Trade |
14:03:34 - 12-Oct-26 |
| Unknown* | 1,145 | $0.4154 | SI Trade |
10:45:31 - 12-Oct-26 |
| Unknown* | 134 | $0.4154 | SI Trade |
10:17:59 - 12-Oct-26 |
| Unknown* | 3 | $0.41 | SI Trade |
09:00:12 - 12-Oct-26 |
| Unknown* | 683 | $0.4094 | SI Trade |
20:57:46 - 09-Oct-26 |
| Unknown* | 3,124 | $0.4094 | SI Trade |
20:57:44 - 09-Oct-26 |
| Unknown* | 3,123 | $0.4094 | SI Trade |
20:57:42 - 09-Oct-26 |
| Unknown* | 3,236 | $0.4095 | SI Trade |
20:57:29 - 09-Oct-26 |
| Unknown* | 164 | $0.4007 | SI Trade |
20:36:43 - 09-Oct-26 |
| Unknown* | 452 | $0.4013 | OTC Trade |
20:11:26 - 09-Oct-26 |
| Unknown* | 1,957 | $0.4013 | SI Trade |
20:11:25 - 09-Oct-26 |
| Unknown* | 3,000 | $0.4014 | OTC Trade |
19:48:11 - 09-Oct-26 |
| Unknown* | 4,000 | $0.397871 | SI Trade Currency Conversion |
18:39:26 - 09-Oct-26 |
| Unknown* | 1,000 | $0.4031 | OTC Trade |
18:16:07 - 09-Oct-26 |
| Unknown* | 700 | $0.39706 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 100 | $0.39718 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 100 | $0.39712 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 100 | $0.39716 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 100 | $0.3974 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 100 | $0.39716 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 100 | $0.3974 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 100 | $0.39714 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 100 | $0.3974 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 100 | $0.3974 | OTC Trade |
17:40:32 - 09-Oct-26 |
| Unknown* | 156 | $0.4081 | SI Trade |
17:03:25 - 09-Oct-26 |
| Unknown* | 1,304 | $0.4059 | OTC Trade |
17:03:22 - 09-Oct-26 |
| Unknown* | 1,322 | $0.4081 | SI Trade |
17:03:22 - 09-Oct-26 |
| Unknown* | 200 | $0.4062 | OTC Trade |
17:03:09 - 09-Oct-26 |
| Unknown* | 100 | $0.4003 | SI Trade |
16:46:57 - 09-Oct-26 |
| Unknown* | 5,800 | $0.395 | OTC Trade |
16:36:35 - 09-Oct-26 |
| Unknown* | 603 | $0.3851 | OTC Trade |
16:18:56 - 09-Oct-26 |
| Unknown* | 2,000 | $0.3767 | OTC Trade |
15:48:03 - 09-Oct-26 |
| Unknown* | 100 | $0.3882 | SI Trade |
15:36:17 - 09-Oct-26 |
| Unknown* | 27 | $0.3601 | OTC Trade |
14:42:26 - 09-Oct-26 |
| Unknown* | 27 | $0.3642 | OTC Trade |
14:42:23 - 09-Oct-26 |
| Unknown* | 2,500 | $0.3655 | OTC Trade |
20:46:37 - 08-Oct-26 |
| Unknown* | 84 | $0.3719 | OTC Trade |
20:19:46 - 08-Oct-26 |
| Unknown* | 241 | $0.3683 | OTC Trade |
17:17:39 - 08-Oct-26 |
| Unknown* | 134 | $0.3613 | OTC Trade |
15:18:55 - 08-Oct-26 |
| Unknown* | 29 | $0.3613 | OTC Trade |
15:18:55 - 08-Oct-26 |
| Unknown* | 506 | $0.3841 | SI Trade |
12:10:47 - 08-Oct-26 |
| Unknown* | 148 | $0.3841 | OTC Trade |
12:10:18 - 08-Oct-26 |
| Unknown* | 1,100 | $0.3841 | OTC Trade |
12:10:18 - 08-Oct-26 |
| Unknown* | 950 | $0.3841 | SI Trade |
12:10:18 - 08-Oct-26 |
| Unknown* | 256 | $0.38 | SI Trade |
11:13:11 - 08-Oct-26 |
| Unknown* | 1,284 | $0.36 | SI Trade |
11:02:24 - 08-Oct-26 |
| Unknown* | 1,259 | $0.3672 | OTC Trade |
21:34:54 - 07-Oct-26 |
| Unknown* | 1,263 | $0.3672 | SI Trade |
21:34:54 - 07-Oct-26 |
| Unknown* | 30 | $0.3739 | SI Trade |
20:58:53 - 07-Oct-26 |
| Unknown* | 200 | $0.3724 | OTC Trade |
20:33:06 - 07-Oct-26 |
| Unknown* | 400 | $0.37243 | OTC Trade |
20:33:06 - 07-Oct-26 |
| Unknown* | 100 | $0.3723 | OTC Trade |
20:33:06 - 07-Oct-26 |
| Unknown* | 100 | $0.3723 | OTC Trade |
20:33:06 - 07-Oct-26 |
| Unknown* | 4,700 | $0.3713 | OTC Trade |
20:08:41 - 07-Oct-26 |
| Unknown* | 8,626 | $0.3713 | OTC Trade |
20:08:41 - 07-Oct-26 |
| Unknown* | 0 | $0.3701 | SI Trade |
20:08:41 - 07-Oct-26 |
| Unknown* | 1,900 | $0.3871 | OTC Trade |
19:45:19 - 07-Oct-26 |
| Unknown* | 578 | $0.3866 | SI Trade |
19:41:20 - 07-Oct-26 |
| Unknown* | 511 | $0.3836 | OTC Trade |
19:41:19 - 07-Oct-26 |
| Unknown* | 608 | $0.3865 | SI Trade |
19:41:19 - 07-Oct-26 |
| Unknown* | 608 | $0.3884 | SI Trade |
19:41:09 - 07-Oct-26 |
| Unknown* | 608 | $0.3864 | OTC Trade |
19:41:09 - 07-Oct-26 |
| Unknown* | 251 | $0.3884 | SI Trade |
19:40:49 - 07-Oct-26 |
| Unknown* | 508 | $0.3867 | OTC Trade |
19:40:49 - 07-Oct-26 |
| Unknown* | 40 | $0.3753 | OTC Trade |
19:14:10 - 07-Oct-26 |
| Unknown* | 20 | $0.3738 | OTC Trade |
19:08:13 - 07-Oct-26 |
| Unknown* | 647 | $0.3639 | OTC Trade |
18:22:48 - 07-Oct-26 |
| Unknown* | 647 | $0.3689 | OTC Trade |
18:06:08 - 07-Oct-26 |
| Unknown* | 27 | $0.3623 | OTC Trade |
16:39:16 - 07-Oct-26 |
| Unknown* | 1,400 | $0.3589 | OTC Trade |
16:30:25 - 07-Oct-26 |
| Unknown* | 9,238 | $0.3597 | OTC Trade |
16:29:50 - 07-Oct-26 |
| Unknown* | 68 | $0.364 | OTC Trade |
16:29:06 - 07-Oct-26 |
| Unknown* | 4 | $0.3525 | SI Trade |
16:04:59 - 07-Oct-26 |
| Unknown* | 145 | $0.35 | SI Trade |
15:59:09 - 07-Oct-26 |
| Unknown* | 4 | $0.349 | SI Trade |
15:26:21 - 07-Oct-26 |
| Unknown* | 8 | $0.3286 | OTC Trade |
14:39:50 - 07-Oct-26 |
| Unknown* | 164 | $0.332958 | SI Trade Currency Conversion |
14:32:23 - 07-Oct-26 |
| Unknown* | 437 | $0.3229 | OTC Trade |
14:30:09 - 07-Oct-26 |
| Unknown* | 70 | $0.33 | SI Trade |
14:26:43 - 07-Oct-26 |
| Unknown* | 3,000 | $0.32716 | OTC Trade |
20:58:11 - 06-Oct-26 |
| Unknown* | 100 | $0.32191 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 200 | $0.32192 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 100 | $0.32194 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 100 | $0.32191 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 200 | $0.32189 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 200 | $0.3218 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 200 | $0.3218 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 200 | $0.32192 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 200 | $0.32193 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 200 | $0.32193 | OTC Trade |
20:50:22 - 06-Oct-26 |
| Unknown* | 4,020 | $0.326 | OTC Trade |
20:49:14 - 06-Oct-26 |
| Unknown* | 50 | $0.3262 | SI Trade |
20:41:47 - 06-Oct-26 |
| Unknown* | 3,635 | $0.33578 | OTC Trade |
19:11:00 - 06-Oct-26 |
| Unknown* | 100 | $0.33519 | OTC Trade |
19:09:54 - 06-Oct-26 |
| Unknown* | 501 | $0.3343 | SI Trade |
16:50:16 - 06-Oct-26 |
| Unknown* | 75 | $0.34 | SI Trade |
16:38:04 - 06-Oct-26 |