| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | $0.53 | OTC Trade |
09:04:16 - 10-Aug-26 |
| Unknown* | 4 | $0.49 | SI Trade |
22:02:17 - 07-Aug-26 |
| Unknown* | 50 | $0.49 | SI Trade |
22:02:17 - 07-Aug-26 |
| Unknown* | 204 | $0.49 | OTC Trade |
22:01:50 - 07-Aug-26 |
| Unknown* | 204 | $0.49 | SI Trade |
22:01:50 - 07-Aug-26 |
| Unknown* | 204 | $0.49 | OTC Trade |
22:01:48 - 07-Aug-26 |
| Unknown* | 204 | $0.49 | SI Trade |
22:01:48 - 07-Aug-26 |
| Unknown* | 200 | $0.49 | OTC Trade |
21:50:12 - 07-Aug-26 |
| Unknown* | 4 | $0.49 | OTC Trade |
21:50:12 - 07-Aug-26 |
| Unknown* | 200 | $0.49 | SI Trade |
21:50:12 - 07-Aug-26 |
| Unknown* | 200 | $0.4998 | OTC Trade |
21:30:27 - 07-Aug-26 |
| Unknown* | 200 | $0.4998 | SI Trade |
21:30:27 - 07-Aug-26 |
| Unknown* | 200 | $0.4998 | OTC Trade |
21:30:25 - 07-Aug-26 |
| Unknown* | 141 | $0.4998 | SI Trade |
21:30:25 - 07-Aug-26 |
| Unknown* | 3 | $0.4804 | SI Trade |
20:45:31 - 07-Aug-26 |
| Unknown* | 16 | $0.4802 | SI Trade |
20:24:18 - 07-Aug-26 |
| Unknown* | 2,800 | $0.4791 | OTC Trade |
20:19:34 - 07-Aug-26 |
| Unknown* | 30,000 | $0.4897 | OTC Trade |
19:14:47 - 07-Aug-26 |
| Unknown* | 30,000 | $0.4864 | OTC Trade |
19:14:09 - 07-Aug-26 |
| Unknown* | 30,000 | $0.4825 | OTC Trade |
19:13:17 - 07-Aug-26 |
| Unknown* | 23 | $0.483 | SI Trade |
18:59:59 - 07-Aug-26 |
| Unknown* | 20 | $0.4886 | SI Trade |
18:49:50 - 07-Aug-26 |
| Unknown* | 5 | $0.488 | OTC Trade |
18:49:49 - 07-Aug-26 |
| Unknown* | 1 | $0.4885 | SI Trade |
18:49:48 - 07-Aug-26 |
| Unknown* | 203 | $0.4885 | SI Trade |
18:36:07 - 07-Aug-26 |
| Unknown* | 5 | $0.4881 | OTC Trade |
18:36:02 - 07-Aug-26 |
| Unknown* | 176 | $0.4885 | SI Trade |
18:36:02 - 07-Aug-26 |
| Unknown* | 800 | $0.4901 | OTC Trade |
15:41:23 - 07-Aug-26 |
| Unknown* | 300 | $0.5055 | OTC Trade |
14:56:00 - 07-Aug-26 |
| Unknown* | 300 | $0.5055 | OTC Trade |
14:55:29 - 07-Aug-26 |
| Unknown* | 107 | $0.52 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 130 | $0.495 | SI Trade |
21:15:49 - 06-Aug-26 |
| Unknown* | 100 | $0.4919 | OTC Trade |
20:57:15 - 06-Aug-26 |
| Unknown* | 800 | $0.4919 | OTC Trade |
20:57:15 - 06-Aug-26 |
| Unknown* | 524 | $0.4957 | OTC Trade |
19:38:09 - 06-Aug-26 |
| Unknown* | 100 | $0.4957 | OTC Trade |
19:38:09 - 06-Aug-26 |
| Unknown* | 100 | $0.4957 | OTC Trade |
17:26:48 - 06-Aug-26 |
| Unknown* | 108 | $0.4957 | OTC Trade |
17:26:48 - 06-Aug-26 |
| Unknown* | 500 | $0.4957 | OTC Trade |
17:26:48 - 06-Aug-26 |
| Unknown* | 468 | $0.4957 | OTC Trade |
17:26:48 - 06-Aug-26 |
| Unknown* | 468 | $0.4957 | OTC Trade |
17:26:48 - 06-Aug-26 |
| Unknown* | 40 | $0.5151 | SI Trade |
15:05:25 - 06-Aug-26 |
| Unknown* | 700 | $0.4991 | OTC Trade |
16:33:43 - 05-Aug-26 |
| Unknown* | 73 | $0.4998 | SI Trade |
16:26:11 - 05-Aug-26 |
| Unknown* | 420 | $0.4999 | SI Trade |
16:26:05 - 05-Aug-26 |
| Unknown* | 220 | $0.4992 | OTC Trade |
16:26:05 - 05-Aug-26 |
| Unknown* | 220 | $0.4993 | OTC Trade |
16:25:43 - 05-Aug-26 |
| Unknown* | 454 | $0.4999 | SI Trade |
16:25:43 - 05-Aug-26 |
| Unknown* | 1,971 | $0.4945 | OTC Trade |
16:21:00 - 05-Aug-26 |
| Unknown* | 1,200 | $0.5065 | OTC Trade |
16:03:11 - 05-Aug-26 |
| Unknown* | 1,971 | $0.5071 | OTC Trade |
15:35:52 - 05-Aug-26 |
| Unknown* | 251 | $0.509467 | Currency Conversion Negotiated Trade |
14:42:52 - 05-Aug-26 |
| Unknown* | 100 | $0.5099 | OTC Trade |
12:58:33 - 05-Aug-26 |
| Unknown* | 20 | $0.5318 | SI Trade |
19:16:54 - 04-Aug-26 |
| Unknown* | 6,655 | $0.52869 | OTC Trade |
17:05:47 - 04-Aug-26 |
| Unknown* | 100 | $0.52728 | OTC Trade |
17:05:47 - 04-Aug-26 |
| Unknown* | 200 | $0.52728 | OTC Trade |
17:05:47 - 04-Aug-26 |
| Unknown* | 119 | $0.52728 | OTC Trade |
17:05:47 - 04-Aug-26 |
| Unknown* | 181 | $0.52727 | OTC Trade |
17:05:47 - 04-Aug-26 |
| Unknown* | 200 | $0.52725 | OTC Trade |
17:05:47 - 04-Aug-26 |
| Unknown* | 1,281 | $0.52729 | OTC Trade |
17:05:47 - 04-Aug-26 |
| Unknown* | 100 | $0.5272 | OTC Trade |
17:05:47 - 04-Aug-26 |
| Unknown* | 100 | $0.5272 | OTC Trade |
17:05:47 - 04-Aug-26 |
| Unknown* | 772 | $0.5223 | OTC Trade |
15:24:34 - 04-Aug-26 |
| Unknown* | 434 | $0.522 | OTC Trade |
15:23:54 - 04-Aug-26 |
| Unknown* | 58 | $0.5237 | SI Trade |
15:15:23 - 04-Aug-26 |
| Unknown* | 433 | $0.5219 | OTC Trade |
15:02:13 - 04-Aug-26 |
| Unknown* | 167 | $0.5219 | OTC Trade |
14:59:24 - 04-Aug-26 |
| Unknown* | 433 | $0.5221 | OTC Trade |
14:54:38 - 04-Aug-26 |
| Unknown* | 216 | $0.5227 | OTC Trade |
14:54:15 - 04-Aug-26 |
| Unknown* | 752 | $0.5222 | SI Trade |
14:54:05 - 04-Aug-26 |
| Unknown* | 400 | $0.5222 | SI Trade |
14:54:02 - 04-Aug-26 |
| Unknown* | 400 | $0.5222 | SI Trade |
14:53:34 - 04-Aug-26 |
| Unknown* | 199 | $0.5241 | OTC Trade |
14:53:32 - 04-Aug-26 |
| Unknown* | 398 | $0.5222 | SI Trade |
14:53:32 - 04-Aug-26 |
| Unknown* | 197 | $0.5241 | OTC Trade |
14:53:28 - 04-Aug-26 |
| Unknown* | 395 | $0.5221 | SI Trade |
14:53:27 - 04-Aug-26 |
| Unknown* | 159 | $0.529293 | Currency Conversion Negotiated Trade |
14:44:15 - 04-Aug-26 |
| Unknown* | 13 | $0.525787 | Currency Conversion Negotiated Trade |
14:40:48 - 04-Aug-26 |
| Unknown* | 772 | $0.534 | OTC Trade |
14:39:17 - 04-Aug-26 |
| Unknown* | 392 | $0.5163 | SI Trade |
14:37:13 - 04-Aug-26 |
| Unknown* | 48 | $0.5229 | OTC Trade |
14:35:44 - 04-Aug-26 |
| Unknown* | 386 | $0.5101 | OTC Trade |
14:30:11 - 04-Aug-26 |
| Unknown* | 361 | $0.51 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 26 | $0.5001 | SI Trade |
13:00:49 - 04-Aug-26 |
| Unknown* | 1,467 | $0.5105 | OTC Trade |
18:39:02 - 03-Aug-26 |
| Unknown* | 216 | $0.5084 | OTC Trade |
18:36:29 - 03-Aug-26 |
| Unknown* | 200 | $0.5191 | OTC Trade |
17:31:24 - 03-Aug-26 |
| Unknown* | 30 | $0.514 | SI Trade |
17:18:51 - 03-Aug-26 |
| Unknown* | 10 | $0.5144 | OTC Trade |
17:14:24 - 03-Aug-26 |
| Unknown* | 694 | $0.5149 | OTC Trade |
17:01:11 - 03-Aug-26 |
| Unknown* | 15 | $0.5101 | OTC Trade |
16:35:31 - 03-Aug-26 |
| Unknown* | 27 | $0.515 | SI Trade |
16:26:41 - 03-Aug-26 |
| Unknown* | 191 | $0.515 | OTC Trade |
16:26:38 - 03-Aug-26 |
| Unknown* | 195 | $0.5151 | SI Trade |
16:26:37 - 03-Aug-26 |
| Unknown* | 1,846 | $0.513 | OTC Trade |
16:15:54 - 03-Aug-26 |
| Unknown* | 200 | $0.5047 | OTC Trade |
15:37:44 - 03-Aug-26 |
| Unknown* | 676 | $0.5079 | OTC Trade |
15:01:33 - 03-Aug-26 |
| Unknown* | 600 | $0.4954 | OTC Trade |
17:55:59 - 31-Jul-26 |
| Unknown* | 0 | $0.4952 | SI Trade |
17:30:00 - 31-Jul-26 |
| Unknown* | 2,237 | $0.4955 | OTC Trade |
17:29:41 - 31-Jul-26 |
| Unknown* | 541 | $0.4842 | OTC Trade |
15:12:05 - 31-Jul-26 |
| Unknown* | 1,014 | $0.4838 | OTC Trade |
15:09:40 - 31-Jul-26 |
| Unknown* | 1,141 | $0.4824 | OTC Trade |
15:09:04 - 31-Jul-26 |
| Unknown* | 60 | $0.4901 | SI Trade |
14:51:13 - 31-Jul-26 |
| Unknown* | 1,621 | $0.4901 | OTC Trade |
14:51:12 - 31-Jul-26 |
| Unknown* | 1,821 | $0.4901 | SI Trade |
14:51:12 - 31-Jul-26 |
| Unknown* | 1,119 | $0.4905 | OTC Trade |
14:51:11 - 31-Jul-26 |
| Unknown* | 2,544 | $0.4901 | SI Trade |
14:51:11 - 31-Jul-26 |
| Unknown* | 170 | $0.50 | SI Trade |
14:33:39 - 31-Jul-26 |
| Unknown* | 89 | $0.5041 | SI Trade |
14:33:39 - 31-Jul-26 |
| Unknown* | 270 | $0.4996 | OTC Trade |
14:31:01 - 31-Jul-26 |
| Unknown* | 271 | $0.4979 | OTC Trade |
14:31:01 - 31-Jul-26 |
| Unknown* | 271 | $0.51 | SI Trade |
14:31:01 - 31-Jul-26 |
| Unknown* | 99 | $0.50 | SI Trade |
14:31:01 - 31-Jul-26 |
| Unknown* | 272 | $0.508 | SI Trade |
14:31:01 - 31-Jul-26 |
| Unknown* | 270 | $0.5048 | SI Trade |
14:31:01 - 31-Jul-26 |
| Unknown* | 272 | $0.503 | OTC Trade |
14:31:01 - 31-Jul-26 |
| Unknown* | 169 | $0.51 | SI Trade |
14:30:57 - 31-Jul-26 |
| Unknown* | 169 | $0.5099 | SI Trade |
14:30:56 - 31-Jul-26 |
| Unknown* | 169 | $0.51 | SI Trade |
14:30:36 - 31-Jul-26 |
| Unknown* | 169 | $0.51 | SI Trade |
14:30:33 - 31-Jul-26 |
| Unknown* | 169 | $0.51 | SI Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 242 | $0.51 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 199 | $0.509 | OTC Trade |
18:04:21 - 30-Jul-26 |
| Unknown* | 40 | $0.5127 | SI Trade |
17:27:09 - 30-Jul-26 |
| Unknown* | 126 | $0.5126 | OTC Trade |
17:24:26 - 30-Jul-26 |
| Unknown* | 26 | $0.4952 | SI Trade |
14:38:03 - 30-Jul-26 |
| Unknown* | 58 | $0.5059 | SI Trade |
20:16:34 - 29-Jul-26 |
| Unknown* | 6 | $0.4909 | SI Trade |
15:25:15 - 29-Jul-26 |
| Unknown* | 800 | $0.49244 | OTC Trade |
18:55:04 - 28-Jul-26 |
| Unknown* | 200 | $0.49316 | OTC Trade |
18:55:04 - 28-Jul-26 |
| Unknown* | 4,133 | $0.49103 | OTC Trade |
18:55:04 - 28-Jul-26 |
| Unknown* | 465 | $0.4934 | OTC Trade |
18:52:54 - 28-Jul-26 |
| Unknown* | 40 | $0.48 | SI Trade |
17:01:42 - 28-Jul-26 |
| Unknown* | 2,720 | $0.48 | OTC Trade |
16:54:55 - 28-Jul-26 |
| Unknown* | 300 | $0.48 | OTC Trade |
16:54:55 - 28-Jul-26 |
| Unknown* | 100 | $0.48 | OTC Trade |
16:54:55 - 28-Jul-26 |
| Unknown* | 11 | $0.45 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 2,996 | $0.461 | OTC Trade |
19:03:03 - 27-Jul-26 |
| Unknown* | 4,000 | $0.461812 | Currency Conversion Negotiated Trade |
17:16:46 - 27-Jul-26 |
| Unknown* | 303 | $0.4866 | OTC Trade |
15:12:06 - 27-Jul-26 |
| Unknown* | 300 | $0.4854 | SI Trade |
15:12:04 - 27-Jul-26 |
| Unknown* | 29 | $0.4811 | SI Trade |
14:44:58 - 27-Jul-26 |
| Unknown* | 196 | $0.46 | OTC Trade |
14:30:12 - 27-Jul-26 |
| Unknown* | 6,238 | $0.4527 | OTC Trade |
20:10:35 - 24-Jul-26 |
| Unknown* | 16 | $0.4527 | OTC Trade |
19:45:32 - 24-Jul-26 |
| Unknown* | 14 | $0.4527 | OTC Trade |
19:43:44 - 24-Jul-26 |
| Unknown* | 29 | $0.4525 | SI Trade |
15:18:58 - 24-Jul-26 |
| Unknown* | 0 | $0.46 | SI Trade |
14:39:20 - 24-Jul-26 |
| Unknown* | 178 | $0.4673 | SI Trade |
14:34:19 - 24-Jul-26 |
| Unknown* | 179 | $0.4567 | OTC Trade |
14:30:19 - 24-Jul-26 |
| Unknown* | 175 | $0.4597 | OTC Trade |
14:30:17 - 24-Jul-26 |
| Unknown* | 175 | $0.4689 | SI Trade |
14:30:17 - 24-Jul-26 |
| Unknown* | 175 | $0.463 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 179 | $0.469 | SI Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 179 | $0.4568 | OTC Trade |
14:30:06 - 24-Jul-26 |
| Unknown* | 175 | $0.4598 | SI Trade |
14:30:06 - 24-Jul-26 |
| Unknown* | 175 | $0.4568 | OTC Trade |
14:30:03 - 24-Jul-26 |
| Unknown* | 23 | $0.4537 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 95 | $0.4691 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 100 | $0.45114 | OTC Trade |
20:27:50 - 23-Jul-26 |
| Unknown* | 100 | $0.45113 | OTC Trade |
20:27:50 - 23-Jul-26 |
| Unknown* | 100 | $0.4509 | OTC Trade |
20:16:09 - 23-Jul-26 |
| Unknown* | 3,500 | $0.4505 | OTC Trade |
19:01:18 - 23-Jul-26 |
| Unknown* | 2,799 | $0.4513 | OTC Trade |
17:42:42 - 23-Jul-26 |
| Unknown* | 2,000 | $0.4584 | OTC Trade |
16:11:36 - 23-Jul-26 |
| Unknown* | 2,500 | $0.4549 | OTC Trade |
15:33:06 - 23-Jul-26 |
| Unknown* | 21 | $0.4533 | OTC Trade |
15:15:01 - 23-Jul-26 |
| Unknown* | 21 | $0.4551 | OTC Trade |
15:14:55 - 23-Jul-26 |
| Unknown* | 106 | $0.46 | SI Trade |
14:55:45 - 23-Jul-26 |
| Unknown* | 193 | $0.4589 | SI Trade |
14:48:23 - 23-Jul-26 |
| Unknown* | 5,000 | $0.4789 | OTC Trade |
20:26:43 - 22-Jul-26 |
| Unknown* | 10 | $0.4917 | SI Trade |
17:23:40 - 22-Jul-26 |
| Unknown* | 219 | $0.4913 | OTC Trade |
16:39:03 - 22-Jul-26 |
| Unknown* | 219 | $0.4913 | SI Trade |
16:39:02 - 22-Jul-26 |
| Unknown* | 377 | $0.4913 | OTC Trade |
16:39:01 - 22-Jul-26 |
| Unknown* | 440 | $0.4913 | SI Trade |
16:39:00 - 22-Jul-26 |
| Unknown* | 20 | $0.49 | SI Trade |
16:18:27 - 22-Jul-26 |
| Unknown* | 1,250 | $0.4841 | OTC Trade |
16:06:55 - 22-Jul-26 |
| Unknown* | 104 | $0.4799 | SI Trade |
14:49:14 - 22-Jul-26 |
| Unknown* | 5 | $0.48 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 26 | $0.4777 | SI Trade |
20:58:46 - 21-Jul-26 |
| Unknown* | 20 | $0.4628 | OTC Trade |
18:56:39 - 21-Jul-26 |
| Unknown* | 21 | $0.4629 | OTC Trade |
18:56:32 - 21-Jul-26 |
| Unknown* | 1,400 | $0.4726 | OTC Trade |
17:52:37 - 21-Jul-26 |
| Unknown* | 41 | $0.4808 | OTC Trade |
15:28:00 - 21-Jul-26 |
| Unknown* | 10,500 | $0.472 | OTC Trade |
15:05:48 - 21-Jul-26 |
| Unknown* | 600 | $0.4794 | OTC Trade |
15:02:03 - 21-Jul-26 |
| Unknown* | 100 | $0.4716 | OTC Trade |
14:37:22 - 21-Jul-26 |
| Unknown* | 3,200 | $0.47801 | OTC Trade |
14:37:17 - 21-Jul-26 |
| Unknown* | 2,800 | $0.4807 | OTC Trade |
14:36:24 - 21-Jul-26 |
| Unknown* | 0 | $0.4723 | OTC Trade |
14:35:02 - 21-Jul-26 |
| Unknown* | 0 | $0.4723 | OTC Trade |
14:35:02 - 21-Jul-26 |
| Unknown* | 0 | $0.4723 | OTC Trade |
14:35:02 - 21-Jul-26 |
| Unknown* | 151 | $0.49 | SI Trade |
10:03:10 - 21-Jul-26 |
| Unknown* | 172 | $0.49 | OTC Trade |
10:02:39 - 21-Jul-26 |
| Unknown* | 172 | $0.49 | SI Trade |
10:02:39 - 21-Jul-26 |
| Unknown* | 172 | $0.49 | OTC Trade |
09:52:09 - 21-Jul-26 |
| Unknown* | 172 | $0.49 | SI Trade |
09:52:09 - 21-Jul-26 |