| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.8622 | SI Trade |
19:20:16 - 15-May-26 |
| Unknown* | 200 | $0.8632 | SI Trade |
18:31:56 - 15-May-26 |
| Unknown* | 133 | $0.8632 | SI Trade |
18:31:51 - 15-May-26 |
| Unknown* | 116 | $0.8595 | SI Trade |
18:25:05 - 15-May-26 |
| Unknown* | 116 | $0.8608 | SI Trade |
18:19:40 - 15-May-26 |
| Unknown* | 441 | $0.8675 | SI Trade |
17:17:39 - 15-May-26 |
| Unknown* | 677 | $0.8663 | OTC Trade |
17:17:34 - 15-May-26 |
| Unknown* | 777 | $0.8675 | SI Trade |
17:17:33 - 15-May-26 |
| Unknown* | 677 | $0.86625 | OTC Trade |
17:17:20 - 15-May-26 |
| Unknown* | 777 | $0.8675 | SI Trade |
17:17:20 - 15-May-26 |
| Unknown* | 677 | $0.86625 | OTC Trade |
17:17:15 - 15-May-26 |
| Unknown* | 777 | $0.8675 | SI Trade |
17:17:15 - 15-May-26 |
| Unknown* | 677 | $0.8663 | OTC Trade |
17:17:14 - 15-May-26 |
| Unknown* | 777 | $0.8676 | SI Trade |
17:17:14 - 15-May-26 |
| Unknown* | 777 | $0.8675 | SI Trade |
17:17:13 - 15-May-26 |
| Unknown* | 677 | $0.8673 | OTC Trade |
17:17:13 - 15-May-26 |
| Unknown* | 775 | $0.8676 | SI Trade |
17:17:13 - 15-May-26 |
| Unknown* | 675 | $0.8677 | OTC Trade |
17:17:12 - 15-May-26 |
| Unknown* | 898 | $0.8694 | SI Trade |
17:17:12 - 15-May-26 |
| Unknown* | 11 | $0.8701 | OTC Trade |
16:59:28 - 15-May-26 |
| Unknown* | 11 | $0.8726 | OTC Trade |
16:59:20 - 15-May-26 |
| Unknown* | 1,519 | $0.88016 | Currency Conversion Negotiated Trade |
16:42:30 - 15-May-26 |
| Unknown* | 65 | $0.8815 | SI Trade |
16:22:47 - 15-May-26 |
| Unknown* | 10 | $0.8819 | OTC Trade |
15:37:17 - 15-May-26 |
| Unknown* | 11 | $0.8843 | OTC Trade |
15:37:03 - 15-May-26 |
| Unknown* | 7 | $0.8845 | SI Trade |
15:34:07 - 15-May-26 |
| Unknown* | 5 | $0.8924 | SI Trade |
15:18:40 - 15-May-26 |
| Unknown* | 14 | $0.887 | SI Trade |
15:13:12 - 15-May-26 |
| Unknown* | 21 | $0.8999 | SI Trade |
14:46:49 - 15-May-26 |
| Unknown* | 50 | $0.8999 | SI Trade |
14:46:49 - 15-May-26 |
| Unknown* | 60 | $0.8999 | SI Trade |
14:46:49 - 15-May-26 |
| Unknown* | 1,060 | $0.89 | OTC Trade |
14:46:32 - 15-May-26 |
| Unknown* | 78,342 | $0.90 | OTC Trade |
14:46:29 - 15-May-26 |
| Unknown* | 3,797 | $0.90 | OTC Trade |
14:46:29 - 15-May-26 |
| Unknown* | 2,469 | $0.9371 | OTC Trade |
14:40:14 - 15-May-26 |
| Unknown* | 15 | $0.9175 | SI Trade |
20:51:39 - 14-May-26 |
| Unknown* | 202 | $0.9236 | SI Trade |
20:02:19 - 14-May-26 |
| Unknown* | 174 | $0.9167 | OTC Trade |
16:06:31 - 14-May-26 |
| Unknown* | 200 | $0.9168 | SI Trade |
15:56:17 - 14-May-26 |
| Unknown* | 900 | $0.91315 | OTC Trade |
15:51:52 - 14-May-26 |
| Unknown* | 950 | $0.91315 | OTC Trade |
15:51:47 - 14-May-26 |
| Unknown* | 80 | $0.91 | OTC Trade |
15:40:56 - 14-May-26 |
| Unknown* | 6 | $0.9398 | SI Trade |
12:55:23 - 14-May-26 |
| Unknown* | 216 | $0.90 | SI Trade |
10:47:47 - 14-May-26 |
| Unknown* | 1,344 | $0.90 | OTC Trade |
10:47:44 - 14-May-26 |
| Unknown* | 1,359 | $0.90 | SI Trade |
10:47:44 - 14-May-26 |
| Unknown* | 1,370 | $0.92 | SI Trade |
10:47:44 - 14-May-26 |
| Unknown* | 1,370 | $0.92 | OTC Trade |
10:24:07 - 14-May-26 |
| Unknown* | 1,406 | $0.92 | SI Trade |
10:24:07 - 14-May-26 |
| Unknown* | 6 | $0.92 | SI Trade |
22:14:54 - 13-May-26 |
| Unknown* | 2,500 | $0.936 | OTC Trade |
20:18:37 - 13-May-26 |
| Unknown* | 3 | $0.9361 | SI Trade |
19:23:08 - 13-May-26 |
| Unknown* | 3 | $0.9444 | SI Trade |
16:36:47 - 13-May-26 |
| Unknown* | 0 | $0.9356 | OTC Trade |
15:45:19 - 13-May-26 |
| Unknown* | 900 | $0.92 | OTC Trade |
15:06:56 - 13-May-26 |
| Unknown* | 500 | $0.92055 | OTC Trade |
15:02:56 - 13-May-26 |
| Unknown* | 33 | $0.9162 | OTC Trade |
14:48:51 - 13-May-26 |
| Unknown* | 1,100 | $0.9229 | OTC Trade |
14:48:20 - 13-May-26 |
| Unknown* | 10 | $0.9163 | OTC Trade |
14:42:06 - 13-May-26 |
| Unknown* | 10 | $0.9275 | OTC Trade |
14:41:52 - 13-May-26 |
| Unknown* | 63 | $0.9472 | OTC Trade |
14:32:40 - 13-May-26 |
| Unknown* | 15 | $0.95 | SI Trade |
11:35:31 - 13-May-26 |
| Unknown* | 16 | $0.95 | SI Trade |
11:35:31 - 13-May-26 |
| Unknown* | 1,078 | $0.95 | OTC Trade |
11:35:31 - 13-May-26 |
| Unknown* | 650 | $0.95 | SI Trade |
11:35:31 - 13-May-26 |
| Unknown* | 16 | $0.96035 | OTC Trade |
20:59:46 - 12-May-26 |
| Unknown* | 300 | $0.96035 | OTC Trade |
20:59:23 - 12-May-26 |
| Unknown* | 100 | $0.96035 | OTC Trade |
20:59:05 - 12-May-26 |
| Unknown* | 11 | $0.9681 | SI Trade |
20:29:52 - 12-May-26 |
| Unknown* | 3,200 | $0.9697 | OTC Trade |
20:15:37 - 12-May-26 |
| Unknown* | 100 | $0.9723 | OTC Trade |
20:04:36 - 12-May-26 |
| Unknown* | 4 | $0.9679 | SI Trade |
18:59:06 - 12-May-26 |
| Unknown* | 10 | $0.94925 | OTC Trade |
18:52:25 - 12-May-26 |
| Unknown* | 20 | $0.950317 | Currency Conversion Negotiated Trade |
18:47:48 - 12-May-26 |
| Unknown* | 100 | $0.94928 | OTC Trade |
18:23:39 - 12-May-26 |
| Unknown* | 0 | $0.94 | SI Trade |
18:07:14 - 12-May-26 |
| Unknown* | 81 | $0.9424 | SI Trade |
18:02:23 - 12-May-26 |
| Unknown* | 1 | $0.9425 | SI Trade |
17:55:52 - 12-May-26 |
| Unknown* | 300 | $0.9425 | OTC Trade |
17:54:54 - 12-May-26 |
| Unknown* | 5 | $0.9424 | SI Trade |
17:51:25 - 12-May-26 |
| Unknown* | 7 | $0.9424 | SI Trade |
17:47:56 - 12-May-26 |
| Unknown* | 2 | $0.9424 | SI Trade |
17:46:19 - 12-May-26 |
| Unknown* | 2 | $0.9424 | SI Trade |
17:45:38 - 12-May-26 |
| Unknown* | 2 | $0.9424 | SI Trade |
17:44:54 - 12-May-26 |
| Unknown* | 2 | $0.9424 | SI Trade |
17:44:03 - 12-May-26 |
| Unknown* | 2 | $0.9431 | SI Trade |
17:27:30 - 12-May-26 |
| Unknown* | 5 | $0.9431 | SI Trade |
17:27:10 - 12-May-26 |
| Unknown* | 3 | $0.9452 | SI Trade |
17:26:43 - 12-May-26 |
| Unknown* | 135 | $0.9454 | SI Trade |
17:17:18 - 12-May-26 |
| Unknown* | 5 | $0.9453 | SI Trade |
15:58:58 - 12-May-26 |
| Unknown* | 150 | $0.9425 | SI Trade |
15:47:47 - 12-May-26 |
| Unknown* | 2 | $0.9551 | SI Trade |
15:42:57 - 12-May-26 |
| Unknown* | 3 | $0.9551 | SI Trade |
15:39:00 - 12-May-26 |
| Unknown* | 15,156 | $0.95993 | OTC Trade |
15:32:40 - 12-May-26 |
| Unknown* | 110 | $0.94 | OTC Trade |
15:16:35 - 12-May-26 |
| Unknown* | 575 | $0.9302 | OTC Trade |
15:01:39 - 12-May-26 |
| Unknown* | 111 | $0.9302 | OTC Trade |
15:01:06 - 12-May-26 |
| Unknown* | 1,089 | $0.9302 | OTC Trade |
15:01:06 - 12-May-26 |
| Unknown* | 605 | $0.9492 | OTC Trade |
15:00:38 - 12-May-26 |
| Unknown* | 1,052 | $0.9617 | OTC Trade |
14:55:23 - 12-May-26 |
| Unknown* | 2,130 | $0.9765 | SI Trade |
14:47:40 - 12-May-26 |
| Unknown* | 1 | $0.9969 | SI Trade |
14:45:58 - 12-May-26 |
| Unknown* | 3,869 | $0.976809 | Currency Conversion Negotiated Trade |
14:39:34 - 12-May-26 |
| Unknown* | 4,635 | $0.977026 | Currency Conversion Negotiated Trade |
14:39:11 - 12-May-26 |
| Unknown* | 4,602 | $0.98409 | Currency Conversion Negotiated Trade |
14:38:49 - 12-May-26 |
| Unknown* | 207 | $0.98 | OTC Trade |
14:37:54 - 12-May-26 |
| Unknown* | 4,599 | $0.984579 | Currency Conversion Negotiated Trade |
14:37:40 - 12-May-26 |
| Unknown* | 14 | $0.9726 | SI Trade |
14:35:54 - 12-May-26 |
| Unknown* | 109 | $0.9841 | OTC Trade |
14:33:34 - 12-May-26 |
| Unknown* | 400 | $0.9841 | OTC Trade |
14:31:56 - 12-May-26 |
| Unknown* | 196 | $0.9841 | OTC Trade |
14:31:48 - 12-May-26 |
| Unknown* | 15 | $0.9841 | OTC Trade |
14:31:47 - 12-May-26 |
| Unknown* | 1,200 | $0.9883 | OTC Trade |
14:31:07 - 12-May-26 |
| Unknown* | 271 | $0.9884 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 10 | $0.9884 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 98 | $0.9884 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 4,728 | $0.9884 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 10 | $0.9884 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 2,023 | $0.9884 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 24 | $0.9884 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 50 | $0.9884 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 1,517 | $0.9884 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 252 | $0.9884 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 25 | $0.9884 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 855 | $0.9862 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 50 | $0.9802 | SI Trade |
13:30:04 - 12-May-26 |
| Unknown* | 50 | $0.9608 | SI Trade |
11:57:48 - 12-May-26 |
| Unknown* | 15 | $0.9828 | SI Trade |
10:48:38 - 12-May-26 |
| Unknown* | 0 | $0.9828 | SI Trade |
10:48:38 - 12-May-26 |
| Unknown* | 16 | $0.9828 | SI Trade |
10:48:38 - 12-May-26 |
| Unknown* | 31 | $0.994 | SI Trade |
09:00:04 - 12-May-26 |
| Unknown* | 299 | $0.9608 | SI Trade |
09:00:04 - 12-May-26 |
| Unknown* | 2 | $0.96 | SI Trade |
23:32:30 - 11-May-26 |
| Unknown* | 15 | $0.9698 | SI Trade |
22:49:28 - 11-May-26 |
| Unknown* | 650 | $0.9698 | SI Trade |
22:49:28 - 11-May-26 |
| Unknown* | 10 | $0.9589 | SI Trade |
22:15:21 - 11-May-26 |
| Unknown* | 4 | $0.9589 | SI Trade |
22:15:21 - 11-May-26 |
| Unknown* | 10 | $0.97 | SI Trade |
21:56:24 - 11-May-26 |
| Unknown* | 65 | $1.03 | SI Trade |
21:40:36 - 11-May-26 |
| Unknown* | 29 | $0.9578 | SI Trade |
21:02:00 - 11-May-26 |
| Unknown* | 10 | $0.9503 | SI Trade |
20:57:03 - 11-May-26 |
| Unknown* | 28 | $0.9501 | SI Trade |
20:52:32 - 11-May-26 |
| Unknown* | 4,796 | $0.947533 | Currency Conversion Negotiated Trade |
20:49:34 - 11-May-26 |
| Unknown* | 100 | $0.94985 | OTC Trade |
20:47:54 - 11-May-26 |
| Unknown* | 150 | $0.9501 | SI Trade |
20:46:28 - 11-May-26 |
| Unknown* | 100 | $0.9496 | OTC Trade |
20:46:15 - 11-May-26 |
| Unknown* | 100 | $0.94955 | OTC Trade |
20:42:23 - 11-May-26 |
| Unknown* | 100 | $0.9496 | OTC Trade |
20:42:08 - 11-May-26 |
| Unknown* | 4,752 | $0.952926 | Currency Conversion Negotiated Trade |
20:41:18 - 11-May-26 |
| Unknown* | 4,752 | $0.952981 | Currency Conversion Negotiated Trade |
20:40:54 - 11-May-26 |
| Unknown* | 4,751 | $0.953117 | Currency Conversion Negotiated Trade |
20:40:32 - 11-May-26 |
| Unknown* | 100 | $0.95565 | OTC Trade |
20:39:29 - 11-May-26 |
| Unknown* | 100 | $0.95565 | OTC Trade |
20:38:31 - 11-May-26 |
| Unknown* | 29 | $0.9563 | SI Trade |
20:33:05 - 11-May-26 |
| Unknown* | 100 | $0.95625 | OTC Trade |
20:30:24 - 11-May-26 |
| Unknown* | 100 | $0.9533 | OTC Trade |
20:26:21 - 11-May-26 |
| Unknown* | 200 | $0.95365 | OTC Trade |
20:24:58 - 11-May-26 |
| Unknown* | 14 | $0.9525 | SI Trade |
20:23:16 - 11-May-26 |
| Unknown* | 100 | $0.9524 | OTC Trade |
20:21:44 - 11-May-26 |
| Unknown* | 100 | $0.95235 | OTC Trade |
20:21:33 - 11-May-26 |
| Unknown* | 4 | $0.9518 | SI Trade |
20:20:53 - 11-May-26 |
| Unknown* | 100 | $0.95185 | OTC Trade |
20:19:16 - 11-May-26 |
| Unknown* | 4,777 | $0.951242 | Currency Conversion Negotiated Trade |
20:14:01 - 11-May-26 |
| Unknown* | 4,777 | $0.951351 | Currency Conversion Negotiated Trade |
20:13:36 - 11-May-26 |
| Unknown* | 4,777 | $0.951351 | Currency Conversion Negotiated Trade |
20:13:18 - 11-May-26 |
| Unknown* | 100 | $0.9546 | OTC Trade |
20:10:05 - 11-May-26 |
| Unknown* | 100 | $0.9552 | OTC Trade |
20:09:41 - 11-May-26 |
| Unknown* | 3,740 | $0.9545 | SI Trade |
20:08:29 - 11-May-26 |
| Unknown* | 100 | $0.95525 | OTC Trade |
20:06:28 - 11-May-26 |
| Unknown* | 100 | $0.95915 | OTC Trade |
20:04:58 - 11-May-26 |
| Unknown* | 400 | $0.959 | OTC Trade |
20:03:12 - 11-May-26 |
| Unknown* | 1,023 | $0.9546 | SI Trade |
19:59:41 - 11-May-26 |
| Unknown* | 100 | $0.95355 | OTC Trade |
19:58:16 - 11-May-26 |
| Unknown* | 100 | $0.95355 | OTC Trade |
19:57:03 - 11-May-26 |
| Unknown* | 200 | $0.9471 | OTC Trade |
19:51:48 - 11-May-26 |
| Unknown* | 300 | $0.95075 | OTC Trade |
19:50:13 - 11-May-26 |
| Unknown* | 100 | $0.95075 | OTC Trade |
19:50:05 - 11-May-26 |
| Unknown* | 555 | $0.9478 | SI Trade |
19:49:53 - 11-May-26 |
| Unknown* | 100 | $0.95005 | OTC Trade |
19:49:51 - 11-May-26 |
| Unknown* | 4,785 | $0.94972 | Currency Conversion Negotiated Trade |
19:49:23 - 11-May-26 |
| Unknown* | 4,317 | $0.947547 | Currency Conversion Negotiated Trade |
19:48:44 - 11-May-26 |
| Unknown* | 4,317 | $0.947547 | Currency Conversion Negotiated Trade |
19:48:27 - 11-May-26 |
| Unknown* | 100 | $0.9537 | OTC Trade |
19:41:24 - 11-May-26 |
| Unknown* | 14 | $0.9552 | SI Trade |
19:36:39 - 11-May-26 |
| Unknown* | 40 | $0.9657 | SI Trade |
19:34:10 - 11-May-26 |
| Unknown* | 100 | $0.96575 | OTC Trade |
19:33:46 - 11-May-26 |
| Unknown* | 4 | $0.9658 | SI Trade |
19:32:56 - 11-May-26 |
| Unknown* | 25 | $0.9697 | SI Trade |
19:29:29 - 11-May-26 |
| Unknown* | 914 | $0.971 | SI Trade |
19:24:49 - 11-May-26 |
| Unknown* | 50 | $0.9713 | SI Trade |
19:23:25 - 11-May-26 |
| Unknown* | 239 | $0.9675 | OTC Trade |
19:23:11 - 11-May-26 |
| Unknown* | 161 | $0.9675 | OTC Trade |
19:23:11 - 11-May-26 |
| Unknown* | 10 | $0.9636 | SI Trade |
19:22:25 - 11-May-26 |
| Unknown* | 1,000 | $0.9782 | OTC Trade |
19:18:41 - 11-May-26 |
| Unknown* | 880 | $0.9804 | SI Trade |
19:18:13 - 11-May-26 |
| Unknown* | 300 | $0.9656 | SI Trade |
19:15:56 - 11-May-26 |
| Unknown* | 40 | $0.9544 | SI Trade |
19:03:43 - 11-May-26 |
| Unknown* | 42 | $0.9527 | SI Trade |
19:00:38 - 11-May-26 |
| Unknown* | 36 | $0.9453 | SI Trade |
18:51:14 - 11-May-26 |
| Unknown* | 167 | $0.9452 | SI Trade |
18:42:51 - 11-May-26 |