| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | $0.4083 | OTC Trade |
20:20:47 - 12-Jun-26 |
| Unknown* | 1,200 | $0.4083 | OTC Trade |
20:20:44 - 12-Jun-26 |
| Unknown* | 405 | $0.4083 | OTC Trade |
20:20:41 - 12-Jun-26 |
| Unknown* | 1,200 | $0.40825 | OTC Trade |
20:17:04 - 12-Jun-26 |
| Unknown* | 800 | $0.4063 | OTC Trade |
20:06:13 - 12-Jun-26 |
| Unknown* | 900 | $0.40625 | OTC Trade |
20:02:40 - 12-Jun-26 |
| Unknown* | 1,100 | $0.4066 | OTC Trade |
20:00:34 - 12-Jun-26 |
| Unknown* | 1,000 | $0.40655 | OTC Trade |
19:59:25 - 12-Jun-26 |
| Unknown* | 1,500 | $0.4074 | OTC Trade |
19:58:18 - 12-Jun-26 |
| Unknown* | 3 | $0.3994 | SI Trade |
19:00:52 - 12-Jun-26 |
| Unknown* | 170 | $0.4075 | OTC Trade |
17:16:47 - 12-Jun-26 |
| Unknown* | 1,000 | $0.4099 | OTC Trade |
16:39:37 - 12-Jun-26 |
| Unknown* | 168 | $0.41 | SI Trade |
16:17:38 - 12-Jun-26 |
| Unknown* | 1,570 | $0.41 | OTC Trade |
16:17:36 - 12-Jun-26 |
| Unknown* | 1,331 | $0.41 | SI Trade |
16:17:35 - 12-Jun-26 |
| Unknown* | 238 | $0.41 | SI Trade |
16:15:13 - 12-Jun-26 |
| Unknown* | 1,261 | $0.41 | SI Trade |
16:14:36 - 12-Jun-26 |
| Unknown* | 1,570 | $0.41 | OTC Trade |
16:14:36 - 12-Jun-26 |
| Unknown* | 30 | $0.4069 | SI Trade |
15:52:19 - 12-Jun-26 |
| Unknown* | 10 | $0.4078 | SI Trade |
15:26:55 - 12-Jun-26 |
| Unknown* | 100 | $0.4079 | SI Trade |
15:24:59 - 12-Jun-26 |
| Unknown* | 1,000 | $0.4082 | SI Trade |
15:24:36 - 12-Jun-26 |
| Unknown* | 1,000 | $0.4088 | SI Trade |
15:20:27 - 12-Jun-26 |
| Unknown* | 130 | $0.4087 | SI Trade |
14:54:43 - 12-Jun-26 |
| Unknown* | 20 | $0.4079 | OTC Trade |
14:51:23 - 12-Jun-26 |
| Unknown* | 245 | $0.4075 | OTC Trade |
14:30:15 - 12-Jun-26 |
| Unknown* | 7 | $0.41 | SI Trade |
09:00:04 - 12-Jun-26 |
| Unknown* | 31 | $0.4163 | SI Trade |
09:00:04 - 12-Jun-26 |
| Unknown* | 27 | $0.40 | SI Trade |
21:32:27 - 11-Jun-26 |
| Unknown* | 100 | $0.4107 | OTC Trade |
20:27:28 - 11-Jun-26 |
| Unknown* | 340 | $0.4001 | SI Trade |
18:22:20 - 11-Jun-26 |
| Unknown* | 2,400 | $0.4018 | SI Trade |
17:37:13 - 11-Jun-26 |
| Unknown* | 38 | $0.4034 | SI Trade |
17:29:08 - 11-Jun-26 |
| Unknown* | 1,565 | $0.4045 | SI Trade |
17:26:13 - 11-Jun-26 |
| Unknown* | 834 | $0.4045 | SI Trade |
17:26:10 - 11-Jun-26 |
| Unknown* | 700 | $0.4056 | OTC Trade |
14:56:18 - 11-Jun-26 |
| Unknown* | 100 | $0.4056 | OTC Trade |
14:56:18 - 11-Jun-26 |
| Unknown* | 200 | $0.4056 | OTC Trade |
14:56:18 - 11-Jun-26 |
| Unknown* | 2,000 | $0.3993 | OTC Trade |
14:48:43 - 11-Jun-26 |
| Unknown* | 5,000 | $0.3993 | OTC Trade |
14:47:07 - 11-Jun-26 |
| Unknown* | 125 | $0.3999 | OTC Trade |
14:45:30 - 11-Jun-26 |
| Unknown* | 3 | $0.40 | SI Trade |
14:31:13 - 11-Jun-26 |
| Unknown* | 3 | $0.4088 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 3 | $0.4093 | SI Trade |
13:31:19 - 11-Jun-26 |
| Unknown* | 217 | $0.403 | SI Trade |
00:53:45 - 11-Jun-26 |
| Unknown* | 10 | $0.40 | SI Trade |
23:22:18 - 10-Jun-26 |
| Unknown* | 27 | $0.414 | SI Trade |
21:29:58 - 10-Jun-26 |
| Unknown* | 111 | $0.4119 | SI Trade |
19:14:22 - 10-Jun-26 |
| Unknown* | 687 | $0.4076 | SI Trade |
18:55:30 - 10-Jun-26 |
| Unknown* | 1,674 | $0.4071 | OTC Trade |
18:55:27 - 10-Jun-26 |
| Unknown* | 912 | $0.4076 | SI Trade |
18:55:27 - 10-Jun-26 |
| Unknown* | 761 | $0.4076 | SI Trade |
18:55:08 - 10-Jun-26 |
| Unknown* | 638 | $0.4076 | SI Trade |
18:55:03 - 10-Jun-26 |
| Unknown* | 25 | $0.4099 | SI Trade |
18:05:13 - 10-Jun-26 |
| Unknown* | 20 | $0.41 | SI Trade |
17:50:28 - 10-Jun-26 |
| Unknown* | 294 | $0.4087 | SI Trade |
17:20:37 - 10-Jun-26 |
| Unknown* | 3 | $0.4086 | SI Trade |
14:54:13 - 10-Jun-26 |
| Unknown* | 145 | $0.4051 | OTC Trade |
14:30:23 - 10-Jun-26 |
| Unknown* | 100 | $0.41 | SI Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 3 | $0.4098 | SI Trade |
09:15:33 - 10-Jun-26 |
| Unknown* | 46 | $0.415 | SI Trade |
23:37:50 - 09-Jun-26 |
| Unknown* | 125 | $0.4001 | SI Trade |
21:02:00 - 09-Jun-26 |
| Unknown* | 248 | $0.404 | SI Trade |
20:59:51 - 09-Jun-26 |
| Unknown* | 3 | $0.4135 | SI Trade |
19:52:45 - 09-Jun-26 |
| Unknown* | 50 | $0.416 | SI Trade |
18:54:26 - 09-Jun-26 |
| Unknown* | 5 | $0.4126 | SI Trade |
18:08:57 - 09-Jun-26 |
| Unknown* | 50 | $0.41 | SI Trade |
17:44:26 - 09-Jun-26 |
| Unknown* | 3 | $0.4111 | SI Trade |
17:25:49 - 09-Jun-26 |
| Unknown* | 50 | $0.4122 | SI Trade |
17:18:02 - 09-Jun-26 |
| Unknown* | 23 | $0.4134 | SI Trade |
17:13:00 - 09-Jun-26 |
| Unknown* | 1,153 | $0.416 | OTC Trade |
16:58:22 - 09-Jun-26 |
| Unknown* | 335 | $0.417 | SI Trade |
16:48:59 - 09-Jun-26 |
| Unknown* | 28 | $0.4176 | SI Trade |
16:33:06 - 09-Jun-26 |
| Unknown* | 127 | $0.4185 | SI Trade |
16:28:48 - 09-Jun-26 |
| Unknown* | 10 | $0.42 | SI Trade |
16:15:52 - 09-Jun-26 |
| Unknown* | 816 | $0.4207 | SI Trade |
16:15:38 - 09-Jun-26 |
| Unknown* | 30 | $0.4259 | SI Trade |
15:58:26 - 09-Jun-26 |
| Unknown* | 130 | $0.4466 | OTC Trade |
15:37:44 - 09-Jun-26 |
| Unknown* | 4,800 | $0.44454 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 1,200 | $0.44554 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 1,000 | $0.4457 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 100 | $0.44591 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 100 | $0.44591 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 400 | $0.44591 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 100 | $0.44592 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 400 | $0.44592 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 100 | $0.44592 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 400 | $0.44592 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 100 | $0.44593 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 400 | $0.44593 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 300 | $0.44594 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 200 | $0.44596 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 100 | $0.44598 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 294 | $0.44601 | OTC Trade |
15:27:29 - 09-Jun-26 |
| Unknown* | 320 | $0.4512 | SI Trade |
15:01:09 - 09-Jun-26 |
| Unknown* | 12,464 | $0.452 | OTC Trade |
14:55:58 - 09-Jun-26 |
| Unknown* | 35 | $0.453 | SI Trade |
14:31:23 - 09-Jun-26 |
| Unknown* | 176 | $0.45 | SI Trade |
21:45:28 - 08-Jun-26 |
| Unknown* | 750 | $0.4523 | SI Trade |
20:43:56 - 08-Jun-26 |
| Unknown* | 320 | $0.451 | SI Trade |
20:24:11 - 08-Jun-26 |
| Unknown* | 600 | $0.4574 | SI Trade |
19:49:56 - 08-Jun-26 |
| Unknown* | 156 | $0.4574 | SI Trade |
19:39:53 - 08-Jun-26 |
| Unknown* | 430 | $0.4574 | SI Trade |
19:39:39 - 08-Jun-26 |
| Unknown* | 1,463 | $0.4574 | OTC Trade |
19:39:39 - 08-Jun-26 |
| Unknown* | 1,000 | $0.4574 | SI Trade |
19:39:16 - 08-Jun-26 |
| Unknown* | 32 | $0.4574 | SI Trade |
19:37:25 - 08-Jun-26 |
| Unknown* | 967 | $0.4574 | SI Trade |
19:36:40 - 08-Jun-26 |
| Unknown* | 1,463 | $0.4574 | OTC Trade |
19:36:40 - 08-Jun-26 |
| Unknown* | 494 | $0.4578 | SI Trade |
19:28:24 - 08-Jun-26 |
| Unknown* | 405 | $0.4578 | SI Trade |
19:28:13 - 08-Jun-26 |
| Unknown* | 1,462 | $0.4578 | OTC Trade |
19:28:13 - 08-Jun-26 |
| Unknown* | 528 | $0.4594 | SI Trade |
19:02:28 - 08-Jun-26 |
| Unknown* | 2,563 | $0.4577 | OTC Trade |
19:02:27 - 08-Jun-26 |
| Unknown* | 535 | $0.4557 | SI Trade |
18:55:30 - 08-Jun-26 |
| Unknown* | 1,369 | $0.4552 | OTC Trade |
18:55:25 - 08-Jun-26 |
| Unknown* | 1,064 | $0.4557 | SI Trade |
18:55:25 - 08-Jun-26 |
| Unknown* | 404 | $0.4557 | SI Trade |
18:52:54 - 08-Jun-26 |
| Unknown* | 1,195 | $0.4558 | SI Trade |
18:52:50 - 08-Jun-26 |
| Unknown* | 1,369 | $0.4552 | OTC Trade |
18:52:50 - 08-Jun-26 |
| Unknown* | 265 | $0.4582 | SI Trade |
18:43:10 - 08-Jun-26 |
| Unknown* | 1,461 | $0.45815 | OTC Trade |
18:42:55 - 08-Jun-26 |
| Unknown* | 617 | $0.4582 | SI Trade |
18:42:54 - 08-Jun-26 |
| Unknown* | 271 | $0.4574 | SI Trade |
18:40:18 - 08-Jun-26 |
| Unknown* | 100 | $0.45505 | OTC Trade |
18:24:43 - 08-Jun-26 |
| Unknown* | 400 | $0.45505 | OTC Trade |
18:24:43 - 08-Jun-26 |
| Unknown* | 1,060 | $0.4728 | OTC Trade |
15:48:57 - 08-Jun-26 |
| Unknown* | 200 | $0.46575 | OTC Trade |
15:31:34 - 08-Jun-26 |
| Unknown* | 974 | $0.4696 | SI Trade |
15:21:31 - 08-Jun-26 |
| Unknown* | 104 | $0.4696 | SI Trade |
15:20:38 - 08-Jun-26 |
| Unknown* | 1,422 | $0.4693 | OTC Trade |
15:20:34 - 08-Jun-26 |
| Unknown* | 645 | $0.4695 | SI Trade |
15:20:33 - 08-Jun-26 |
| Unknown* | 100 | $0.4401 | OTC Trade |
14:43:26 - 08-Jun-26 |
| Unknown* | 227 | $0.4402 | OTC Trade |
14:40:11 - 08-Jun-26 |
| Unknown* | 910 | $0.4391 | SI Trade |
12:20:16 - 08-Jun-26 |
| Unknown* | 1,555 | $0.4391 | OTC Trade |
12:19:34 - 08-Jun-26 |
| Unknown* | 1,555 | $0.4391 | SI Trade |
12:19:32 - 08-Jun-26 |
| Unknown* | 1,555 | $0.4391 | OTC Trade |
12:00:21 - 08-Jun-26 |
| Unknown* | 572 | $0.4391 | SI Trade |
12:00:18 - 08-Jun-26 |
| Unknown* | 2 | $0.4278 | SI Trade |
11:37:12 - 08-Jun-26 |
| Unknown* | 8 | $0.4207 | SI Trade |
09:00:12 - 08-Jun-26 |
| Unknown* | 10 | $0.43 | SI Trade |
09:00:12 - 08-Jun-26 |
| Unknown* | 60 | $0.4253 | SI Trade |
22:03:12 - 05-Jun-26 |
| Unknown* | 3 | $0.43 | SI Trade |
20:57:34 - 05-Jun-26 |
| Unknown* | 3,000 | $0.4301 | OTC Trade |
20:39:00 - 05-Jun-26 |
| Unknown* | 13 | $0.4305 | SI Trade |
19:58:43 - 05-Jun-26 |
| Unknown* | 5 | $0.43 | SI Trade |
19:55:03 - 05-Jun-26 |
| Unknown* | 130 | $0.4346 | SI Trade |
19:45:43 - 05-Jun-26 |
| Unknown* | 900 | $0.4349 | OTC Trade |
19:40:26 - 05-Jun-26 |
| Unknown* | 100 | $0.4349 | OTC Trade |
19:39:48 - 05-Jun-26 |
| Unknown* | 320 | $0.435 | SI Trade |
19:36:46 - 05-Jun-26 |
| Unknown* | 3 | $0.44 | SI Trade |
19:26:53 - 05-Jun-26 |
| Unknown* | 42 | $0.4444 | SI Trade |
18:55:17 - 05-Jun-26 |
| Unknown* | 39 | $0.4459 | SI Trade |
18:37:25 - 05-Jun-26 |
| Unknown* | 800 | $0.446 | OTC Trade |
18:36:58 - 05-Jun-26 |
| Unknown* | 121 | $0.4399 | SI Trade |
17:50:17 - 05-Jun-26 |
| Unknown* | 60 | $0.4399 | SI Trade |
17:50:17 - 05-Jun-26 |
| Unknown* | 30 | $0.4384 | SI Trade |
17:42:57 - 05-Jun-26 |
| Unknown* | 5 | $0.44 | SI Trade |
17:42:47 - 05-Jun-26 |
| Unknown* | 3 | $0.45 | SI Trade |
16:51:51 - 05-Jun-26 |
| Unknown* | 2,500 | $0.4501 | OTC Trade |
16:48:37 - 05-Jun-26 |
| Unknown* | 1,000 | $0.4501 | OTC Trade |
16:48:27 - 05-Jun-26 |
| Unknown* | 50 | $0.454 | SI Trade |
16:12:05 - 05-Jun-26 |
| Unknown* | 3 | $0.4562 | SI Trade |
16:05:27 - 05-Jun-26 |
| Unknown* | 176 | $0.4553 | SI Trade |
15:59:38 - 05-Jun-26 |
| Unknown* | 3 | $0.46 | SI Trade |
15:56:52 - 05-Jun-26 |
| Unknown* | 25 | $0.462 | SI Trade |
15:47:35 - 05-Jun-26 |
| Unknown* | 50 | $0.4648 | SI Trade |
15:33:20 - 05-Jun-26 |
| Unknown* | 50 | $0.4678 | SI Trade |
15:27:57 - 05-Jun-26 |
| Unknown* | 7 | $0.4736 | SI Trade |
15:16:58 - 05-Jun-26 |
| Unknown* | 537 | $0.4798 | OTC Trade |
14:44:58 - 05-Jun-26 |
| Unknown* | 4,800 | $0.47971 | OTC Trade |
14:40:26 - 05-Jun-26 |
| Unknown* | 73 | $0.4754 | SI Trade |
14:39:54 - 05-Jun-26 |
| Unknown* | 250 | $0.4815 | SI Trade |
14:39:42 - 05-Jun-26 |
| Unknown* | 140 | $0.4761 | OTC Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 105 | $0.4761 | OTC Trade |
14:30:07 - 05-Jun-26 |
| Unknown* | 3 | $0.4832 | SI Trade |
12:54:59 - 05-Jun-26 |
| Unknown* | 126 | $0.49 | SI Trade |
12:19:38 - 05-Jun-26 |
| Unknown* | 56 | $0.49 | SI Trade |
12:00:12 - 05-Jun-26 |
| Unknown* | 15 | $0.483 | SI Trade |
10:21:45 - 05-Jun-26 |
| Unknown* | 250 | $0.483 | SI Trade |
10:02:33 - 05-Jun-26 |
| Unknown* | 1 | $0.47355 | OTC Trade |
20:55:19 - 04-Jun-26 |
| Unknown* | 239 | $0.4752 | SI Trade |
20:47:56 - 04-Jun-26 |
| Unknown* | 30 | $0.4783 | SI Trade |
19:44:31 - 04-Jun-26 |
| Unknown* | 20 | $0.4743 | SI Trade |
19:08:23 - 04-Jun-26 |
| Unknown* | 24 | $0.4745 | SI Trade |
19:06:26 - 04-Jun-26 |
| Unknown* | 2,100 | $0.4877 | OTC Trade |
17:44:58 - 04-Jun-26 |
| Unknown* | 100 | $0.4893 | SI Trade |
17:42:05 - 04-Jun-26 |
| Unknown* | 1 | $0.4893 | OTC Trade |
17:39:38 - 04-Jun-26 |
| Unknown* | 243 | $0.4937 | OTC Trade |
17:24:43 - 04-Jun-26 |
| Unknown* | 222 | $0.4933 | OTC Trade |
17:24:22 - 04-Jun-26 |
| Unknown* | 222 | $0.494 | OTC Trade |
17:24:08 - 04-Jun-26 |
| Unknown* | 1,200 | $0.4917 | OTC Trade |
17:19:35 - 04-Jun-26 |
| Unknown* | 700 | $0.49186 | OTC Trade |
17:19:35 - 04-Jun-26 |
| Unknown* | 700 | $0.4917 | OTC Trade |
17:19:35 - 04-Jun-26 |
| Unknown* | 400 | $0.4917 | OTC Trade |
17:19:35 - 04-Jun-26 |
| Unknown* | 100 | $0.496428 | OTC Trade |
17:11:04 - 04-Jun-26 |
| Unknown* | 100 | $0.4955 | OTC Trade |
17:10:50 - 04-Jun-26 |
| Unknown* | 100 | $0.4951 | OTC Trade |
17:10:18 - 04-Jun-26 |
| Unknown* | 100 | $0.4951 | OTC Trade |
17:10:18 - 04-Jun-26 |
| Unknown* | 100 | $0.492962 | OTC Trade |
17:09:44 - 04-Jun-26 |