Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.483 0.483 0.483 0.483 1,940
6th Aug 2026 (Thu) 0.5151 0.5151 0.5151 0.5151 1,684
5th Aug 2026 (Wed) 0.4998 0.4998 0.4998 0.4998 7,580
4th Aug 2026 (Tue) 0.5237 0.5237 0.5237 0.5237 16,347
3rd Aug 2026 (Mon) 0.514 0.514 0.514 0.514 5,767
31st Jul 2026 (Fri) 0.4952 0.4952 0.4952 0.4952 15,769
30th Jul 2026 (Thu) 0.5127 0.5127 0.5127 0.5127 391
29th Jul 2026 (Wed) 0.4909 0.4909 0.4909 0.4909 6
28th Jul 2026 (Tue) 0.48 0.48 0.48 0.48 8,769
27th Jul 2026 (Mon) 0.4854 0.4854 0.4854 0.4854 3,824
24th Jul 2026 (Fri) 0.4525 0.4525 0.4525 0.4525 1,912
23rd Jul 2026 (Thu) 0.46 0.46 0.46 0.46 11,140
22nd Jul 2026 (Wed) 0.4917 0.4917 0.4917 0.4917 2,644
21st Jul 2026 (Tue) 0.47 0.47 0.47 0.47 19,897
20th Jul 2026 (Mon) 0.47 0.47 0.47 0.47 6,832
17th Jul 2026 (Fri) 0.4799 0.4799 0.4799 0.4799 11,880
16th Jul 2026 (Thu) 0.4945 0.4945 0.4945 0.4945 26,684
15th Jul 2026 (Wed) 0.422 0.422 0.422 0.422 6,889
14th Jul 2026 (Tue) 0.4001 0.4001 0.4001 0.4001 11,586
13th Jul 2026 (Mon) 0.3998 0.3998 0.3998 0.3998 9,472
10th Jul 2026 (Fri) 0.4106 0.4106 0.4106 0.4106 11,021
9th Jul 2026 (Thu) 0.431 0.431 0.431 0.431 648
8th Jul 2026 (Wed) 0.4314 0.4314 0.4314 0.4314 9,448
7th Jul 2026 (Tue) 0.4261 0.4261 0.4261 0.4261 4,567
6th Jul 2026 (Mon) 0.4226 0.4226 0.4226 0.4226 237
3rd Jul 2026 (Fri) 0.4348 0.4348 0.4348 0.4348 0
2nd Jul 2026 (Thu) 0.4348 0.4348 0.4348 0.4348 13,213
1st Jul 2026 (Wed) 0.4268 0.4268 0.4268 0.4268 12,156
30th Jun 2026 (Tue) 0.4268 0.4268 0.4268 0.4268 31,777
29th Jun 2026 (Mon) 0.4379 0.4379 0.4379 0.4379 5,685
26th Jun 2026 (Fri) 0.4124 0.4124 0.4124 0.4124 1,234
25th Jun 2026 (Thu) 0.435854 0.435854 0.435854 0.435854 476
24th Jun 2026 (Wed) 0.449 0.449 0.449 0.449 25,911
23rd Jun 2026 (Tue) 0.4197 0.4197 0.4197 0.4197 7,422
22nd Jun 2026 (Mon) 0.4364 0.4364 0.4364 0.4364 13,232
19th Jun 2026 (Fri) 0.4155 0.4155 0.4155 0.4155 0
18th Jun 2026 (Thu) 0.3997 0.3997 0.3997 0.3997 133,543
17th Jun 2026 (Wed) 0.4016 0.4016 0.4016 0.4016 8,290
16th Jun 2026 (Tue) 0.396 0.396 0.396 0.396 17,706
15th Jun 2026 (Mon) 0.406 0.406 0.406 0.406 12,072
12th Jun 2026 (Fri) 0.3994 0.3994 0.3994 0.3994 9,984
11th Jun 2026 (Thu) 0.4001 0.4001 0.4001 0.4001 13,528
10th Jun 2026 (Wed) 0.4119 0.4119 0.4119 0.4119 5,373
FTSE 100 Latest
Value10,872.13
Change-28.96