Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.8632 0.8632 0.8632 0.8632 98,083
14th May 2026 (Thu) 0.9168 0.9168 0.9168 0.9168 9,375
13th May 2026 (Wed) 0.9444 0.9444 0.9444 0.9444 4,378
12th May 2026 (Tue) 0.9679 0.9679 0.9679 0.9679 51,820
11th May 2026 (Mon) 0.9544 0.9544 0.9544 0.9544 180,646
8th May 2026 (Fri) 1.23 1.23 1.23 1.23 12,742
7th May 2026 (Thu) 1.23 1.23 1.23 1.23 10,186
6th May 2026 (Wed) 1.30 1.30 1.30 1.30 13,941
5th May 2026 (Tue) 1.22 1.22 1.22 1.22 35,998
4th May 2026 (Mon) 1.27 1.27 1.27 1.27 0
1st May 2026 (Fri) 1.27 1.27 1.27 1.27 4,958
30th Apr 2026 (Thu) 1.17 1.17 1.17 1.17 5,484
29th Apr 2026 (Wed) 1.19 1.19 1.19 1.19 7,070
28th Apr 2026 (Tue) 1.21 1.21 1.21 1.21 3,697
27th Apr 2026 (Mon) 1.24 1.24 1.24 1.24 63,145
24th Apr 2026 (Fri) 1.07 1.07 1.07 1.07 7,888
23rd Apr 2026 (Thu) 0.9653 0.9653 0.9653 0.9653 8,317
22nd Apr 2026 (Wed) 1.03 1.03 1.03 1.03 8,590
21st Apr 2026 (Tue) 1.01 1.01 1.01 1.01 29,822
20th Apr 2026 (Mon) 1.01 1.01 1.01 1.01 31,728
17th Apr 2026 (Fri) 0.9314 0.9314 0.9314 0.9314 14,819
16th Apr 2026 (Thu) 0.9314 0.9314 0.9314 0.9314 5,665
15th Apr 2026 (Wed) 0.9519 0.9519 0.9519 0.9519 17,127
14th Apr 2026 (Tue) 0.8658 0.8658 0.8658 0.8658 16,891
13th Apr 2026 (Mon) 0.8658 0.8658 0.8658 0.8658 231
10th Apr 2026 (Fri) 0.8525 0.8525 0.8525 0.8525 22,157
9th Apr 2026 (Thu) 0.8032 0.8032 0.8032 0.8032 15,440
8th Apr 2026 (Wed) 0.8281 0.8281 0.8281 0.8281 11,199
7th Apr 2026 (Tue) 0.8135 0.8135 0.8135 0.8135 3,698
6th Apr 2026 (Mon) 0.79 0.79 0.79 0.79 0
3rd Apr 2026 (Fri) 0.79 0.79 0.79 0.79 0
2nd Apr 2026 (Thu) 0.79 0.79 0.79 0.79 18,902
1st Apr 2026 (Wed) 0.769253 0.769253 0.769253 0.769253 11,452
31st Mar 2026 (Tue) 0.769253 0.769253 0.769253 0.769253 13,367
30th Mar 2026 (Mon) 0.769253 0.769253 0.769253 0.769253 30,156
27th Mar 2026 (Fri) 0.7745 0.7745 0.7745 0.7745 5,787
26th Mar 2026 (Thu) 0.857 0.857 0.857 0.857 36,945
25th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 6
24th Mar 2026 (Tue) 0.759 0.759 0.759 0.759 1,565
23rd Mar 2026 (Mon) 0.7799 0.7799 0.7799 0.7799 65
20th Mar 2026 (Fri) 0.7859 0.7859 0.7859 0.7859 10,956
19th Mar 2026 (Thu) 0.8122 0.8122 0.8122 0.8122 326
18th Mar 2026 (Wed) 0.856 0.856 0.856 0.856 3,174
FTSE 100 Latest
Value10,195.37
Change-177.56