Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4106 0.4106 0.4106 0.4106 11,021
9th Jul 2026 (Thu) 0.431 0.431 0.431 0.431 648
8th Jul 2026 (Wed) 0.4314 0.4314 0.4314 0.4314 9,448
7th Jul 2026 (Tue) 0.4261 0.4261 0.4261 0.4261 4,567
6th Jul 2026 (Mon) 0.4226 0.4226 0.4226 0.4226 237
3rd Jul 2026 (Fri) 0.4348 0.4348 0.4348 0.4348 0
2nd Jul 2026 (Thu) 0.4348 0.4348 0.4348 0.4348 13,213
1st Jul 2026 (Wed) 0.4268 0.4268 0.4268 0.4268 12,156
30th Jun 2026 (Tue) 0.4268 0.4268 0.4268 0.4268 31,777
29th Jun 2026 (Mon) 0.4379 0.4379 0.4379 0.4379 5,685
26th Jun 2026 (Fri) 0.4124 0.4124 0.4124 0.4124 1,234
25th Jun 2026 (Thu) 0.435854 0.435854 0.435854 0.435854 476
24th Jun 2026 (Wed) 0.449 0.449 0.449 0.449 25,911
23rd Jun 2026 (Tue) 0.4197 0.4197 0.4197 0.4197 7,422
22nd Jun 2026 (Mon) 0.4364 0.4364 0.4364 0.4364 13,232
19th Jun 2026 (Fri) 0.4155 0.4155 0.4155 0.4155 0
18th Jun 2026 (Thu) 0.3997 0.3997 0.3997 0.3997 133,543
17th Jun 2026 (Wed) 0.4016 0.4016 0.4016 0.4016 8,290
16th Jun 2026 (Tue) 0.396 0.396 0.396 0.396 17,706
15th Jun 2026 (Mon) 0.406 0.406 0.406 0.406 12,072
12th Jun 2026 (Fri) 0.3994 0.3994 0.3994 0.3994 9,984
11th Jun 2026 (Thu) 0.4001 0.4001 0.4001 0.4001 13,528
10th Jun 2026 (Wed) 0.4119 0.4119 0.4119 0.4119 5,373
9th Jun 2026 (Tue) 0.416 0.416 0.416 0.416 29,118
8th Jun 2026 (Mon) 0.4594 0.4594 0.4594 0.4594 45,340
5th Jun 2026 (Fri) 0.4444 0.4444 0.4444 0.4444 11,645
4th Jun 2026 (Thu) 0.4743 0.4743 0.4743 0.4743 35,292
3rd Jun 2026 (Wed) 0.4501 0.4501 0.4501 0.4501 100,127
2nd Jun 2026 (Tue) 0.5001 0.5001 0.5001 0.5001 272,150
1st Jun 2026 (Mon) 0.8348 0.8348 0.8348 0.8348 4,182
29th May 2026 (Fri) 0.873 0.873 0.873 0.873 3,866
28th May 2026 (Thu) 0.8949 0.8949 0.8949 0.8949 1,058
27th May 2026 (Wed) 0.88 0.88 0.88 0.88 3,525
26th May 2026 (Tue) 0.8627 0.8627 0.8627 0.8627 3,988
25th May 2026 (Mon) 0.8815 0.8815 0.8815 0.8815 0
22nd May 2026 (Fri) 0.8815 0.8815 0.8815 0.8815 1,621
21st May 2026 (Thu) 0.8545 0.8545 0.8545 0.8545 502
20th May 2026 (Wed) 0.8483 0.8483 0.8483 0.8483 13,885
19th May 2026 (Tue) 0.8796 0.8796 0.8796 0.8796 3,161
18th May 2026 (Mon) 0.876 0.876 0.876 0.876 7,262
15th May 2026 (Fri) 0.8632 0.8632 0.8632 0.8632 98,083
14th May 2026 (Thu) 0.9168 0.9168 0.9168 0.9168 9,375
13th May 2026 (Wed) 0.9444 0.9444 0.9444 0.9444 4,378
FTSE 100 Latest
Value10,488.72
Change-8.57