Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 0.3653 0.3653 0.3653 0.3653 2,557
2nd Oct 2026 (Fri) 0.3752 0.3752 0.3752 0.3752 7,278
1st Oct 2026 (Thu) 0.3297 0.3297 0.3297 0.3297 20,833
30th Sep 2026 (Wed) 0.3321 0.3321 0.3321 0.3321 79,794
29th Sep 2026 (Tue) 0.3159 0.3159 0.3159 0.3159 40,201
28th Sep 2026 (Mon) 0.2844 0.2844 0.2844 0.2844 318
25th Sep 2026 (Fri) 0.2967 0.2967 0.2967 0.2967 3,010
24th Sep 2026 (Thu) 0.2968 0.2968 0.2968 0.2968 2,490
23rd Sep 2026 (Wed) 0.29 0.29 0.29 0.29 20,618
22nd Sep 2026 (Tue) 0.2984 0.2984 0.2984 0.2984 124,516
21st Sep 2026 (Mon) 0.2654 0.2654 0.2654 0.2654 74,571
18th Sep 2026 (Fri) 0.3141 0.3141 0.3141 0.3141 10,994
17th Sep 2026 (Thu) 0.3141 0.3141 0.3141 0.3141 1,462
16th Sep 2026 (Wed) 0.319 0.319 0.319 0.319 27,625
15th Sep 2026 (Tue) 0.3085 0.3085 0.3085 0.3085 16,587
14th Sep 2026 (Mon) 0.313 0.313 0.313 0.313 8,409
11th Sep 2026 (Fri) 0.3265 0.3265 0.3265 0.3265 432
10th Sep 2026 (Thu) 0.3236 0.3236 0.3236 0.3236 420
9th Sep 2026 (Wed) 0.3301 0.3301 0.3301 0.3301 32,195
8th Sep 2026 (Tue) 0.3509 0.3509 0.3509 0.3509 15,129
7th Sep 2026 (Mon) 0.3382 0.3382 0.3382 0.3382 0
4th Sep 2026 (Fri) 0.3382 0.3382 0.3382 0.3382 13,509
3rd Sep 2026 (Thu) 0.3195 0.3195 0.3195 0.3195 11,116
2nd Sep 2026 (Wed) 0.3213 0.3213 0.3213 0.3213 10,885
1st Sep 2026 (Tue) 0.311 0.311 0.311 0.311 44,283
31st Aug 2026 (Mon) 0.3244 0.3244 0.3244 0.3244 0
28th Aug 2026 (Fri) 0.3244 0.3244 0.3244 0.3244 7,573
27th Aug 2026 (Thu) 0.313 0.313 0.313 0.313 63,759
26th Aug 2026 (Wed) 0.3067 0.3067 0.3067 0.3067 144,750
25th Aug 2026 (Tue) 0.316 0.316 0.316 0.316 70,024
24th Aug 2026 (Mon) 0.316 0.316 0.316 0.316 124,341
21st Aug 2026 (Fri) 0.30 0.30 0.30 0.30 311,925
20th Aug 2026 (Thu) 0.30 0.30 0.30 0.30 135,482
19th Aug 2026 (Wed) 0.3159 0.3159 0.3159 0.3159 121,863
18th Aug 2026 (Tue) 0.3042 0.3042 0.3042 0.3042 115,177
17th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 77,134
14th Aug 2026 (Fri) 0.3221 0.3221 0.3221 0.3221 21,313
13th Aug 2026 (Thu) 0.3221 0.3221 0.3221 0.3221 120,882
12th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 6,045
11th Aug 2026 (Tue) 0.3152 0.3152 0.3152 0.3152 19,482
10th Aug 2026 (Mon) 0.3652 0.3652 0.3652 0.3652 204,400
7th Aug 2026 (Fri) 0.483 0.483 0.483 0.483 1,940
6th Aug 2026 (Thu) 0.5151 0.5151 0.5151 0.5151 1,684
FTSE 100 Latest
Value10,600.48
Change102.54