Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 0.28 0.28 0.28 0.28 0
2nd Nov 2026 (Mon) 0.28 0.28 0.28 0.28 6,277
30th Oct 2026 (Fri) 0.2935 0.2935 0.2935 0.2935 668
29th Oct 2026 (Thu) 0.298845 0.298845 0.298845 0.298845 4,821
28th Oct 2026 (Wed) 0.3078 0.3078 0.3078 0.3078 107
27th Oct 2026 (Tue) 0.2846 0.2846 0.2846 0.2846 0
26th Oct 2026 (Mon) 0.2846 0.2846 0.2846 0.2846 1,789
23rd Oct 2026 (Fri) 0.2982 0.2982 0.2982 0.2982 6,876
22nd Oct 2026 (Thu) 0.3362 0.3362 0.3362 0.3362 7,364
21st Oct 2026 (Wed) 0.3752 0.3752 0.3752 0.3752 1,589
20th Oct 2026 (Tue) 0.3701 0.3701 0.3701 0.3701 1,522
19th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 17,519
16th Oct 2026 (Fri) 0.3725 0.3725 0.3725 0.3725 577
15th Oct 2026 (Thu) 0.3725 0.3725 0.3725 0.3725 10,939
14th Oct 2026 (Wed) 0.3754 0.3754 0.3754 0.3754 24,603
13th Oct 2026 (Tue) 0.4251 0.4251 0.4251 0.4251 1,182
12th Oct 2026 (Mon) 0.3845 0.3845 0.3845 0.3845 3,653
9th Oct 2026 (Fri) 0.4081 0.4081 0.4081 0.4081 14,239
8th Oct 2026 (Thu) 0.3841 0.3841 0.3841 0.3841 4,648
7th Oct 2026 (Wed) 0.3525 0.3525 0.3525 0.3525 12,919
6th Oct 2026 (Tue) 0.3343 0.3343 0.3343 0.3343 22,436
5th Oct 2026 (Mon) 0.3653 0.3653 0.3653 0.3653 2,557
2nd Oct 2026 (Fri) 0.3752 0.3752 0.3752 0.3752 7,278
1st Oct 2026 (Thu) 0.3297 0.3297 0.3297 0.3297 20,833
30th Sep 2026 (Wed) 0.3321 0.3321 0.3321 0.3321 79,794
29th Sep 2026 (Tue) 0.3159 0.3159 0.3159 0.3159 40,201
28th Sep 2026 (Mon) 0.2844 0.2844 0.2844 0.2844 318
25th Sep 2026 (Fri) 0.2967 0.2967 0.2967 0.2967 3,010
24th Sep 2026 (Thu) 0.2968 0.2968 0.2968 0.2968 2,490
23rd Sep 2026 (Wed) 0.29 0.29 0.29 0.29 20,618
22nd Sep 2026 (Tue) 0.2984 0.2984 0.2984 0.2984 124,516
21st Sep 2026 (Mon) 0.2654 0.2654 0.2654 0.2654 74,571
18th Sep 2026 (Fri) 0.3141 0.3141 0.3141 0.3141 10,994
17th Sep 2026 (Thu) 0.3141 0.3141 0.3141 0.3141 1,462
16th Sep 2026 (Wed) 0.319 0.319 0.319 0.319 27,625
15th Sep 2026 (Tue) 0.3085 0.3085 0.3085 0.3085 16,587
14th Sep 2026 (Mon) 0.313 0.313 0.313 0.313 8,409
11th Sep 2026 (Fri) 0.3265 0.3265 0.3265 0.3265 432
10th Sep 2026 (Thu) 0.3236 0.3236 0.3236 0.3236 420
9th Sep 2026 (Wed) 0.3301 0.3301 0.3301 0.3301 32,195
8th Sep 2026 (Tue) 0.3509 0.3509 0.3509 0.3509 15,129
7th Sep 2026 (Mon) 0.3382 0.3382 0.3382 0.3382 0
4th Sep 2026 (Fri) 0.3382 0.3382 0.3382 0.3382 13,509
3rd Sep 2026 (Thu) 0.3195 0.3195 0.3195 0.3195 11,116
FTSE 100 Latest
Value10,706.63
Change-54.70