Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (0J4V) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.3382 0.3382 0.3382 0.3382 13,509
3rd Sep 2026 (Thu) 0.3195 0.3195 0.3195 0.3195 11,116
2nd Sep 2026 (Wed) 0.3213 0.3213 0.3213 0.3213 10,885
1st Sep 2026 (Tue) 0.311 0.311 0.311 0.311 44,283
31st Aug 2026 (Mon) 0.3244 0.3244 0.3244 0.3244 0
28th Aug 2026 (Fri) 0.3244 0.3244 0.3244 0.3244 7,573
27th Aug 2026 (Thu) 0.313 0.313 0.313 0.313 63,759
26th Aug 2026 (Wed) 0.3067 0.3067 0.3067 0.3067 144,750
25th Aug 2026 (Tue) 0.316 0.316 0.316 0.316 70,024
24th Aug 2026 (Mon) 0.316 0.316 0.316 0.316 124,341
21st Aug 2026 (Fri) 0.30 0.30 0.30 0.30 311,925
20th Aug 2026 (Thu) 0.30 0.30 0.30 0.30 135,482
19th Aug 2026 (Wed) 0.3159 0.3159 0.3159 0.3159 121,863
18th Aug 2026 (Tue) 0.3042 0.3042 0.3042 0.3042 115,177
17th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 77,134
14th Aug 2026 (Fri) 0.3221 0.3221 0.3221 0.3221 21,313
13th Aug 2026 (Thu) 0.3221 0.3221 0.3221 0.3221 120,882
12th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 6,045
11th Aug 2026 (Tue) 0.3152 0.3152 0.3152 0.3152 19,482
10th Aug 2026 (Mon) 0.3652 0.3652 0.3652 0.3652 204,400
7th Aug 2026 (Fri) 0.483 0.483 0.483 0.483 1,940
6th Aug 2026 (Thu) 0.5151 0.5151 0.5151 0.5151 1,684
5th Aug 2026 (Wed) 0.4998 0.4998 0.4998 0.4998 7,580
4th Aug 2026 (Tue) 0.5237 0.5237 0.5237 0.5237 16,347
3rd Aug 2026 (Mon) 0.514 0.514 0.514 0.514 5,767
31st Jul 2026 (Fri) 0.4952 0.4952 0.4952 0.4952 15,769
30th Jul 2026 (Thu) 0.5127 0.5127 0.5127 0.5127 391
29th Jul 2026 (Wed) 0.4909 0.4909 0.4909 0.4909 6
28th Jul 2026 (Tue) 0.48 0.48 0.48 0.48 8,769
27th Jul 2026 (Mon) 0.4854 0.4854 0.4854 0.4854 3,824
24th Jul 2026 (Fri) 0.4525 0.4525 0.4525 0.4525 1,912
23rd Jul 2026 (Thu) 0.46 0.46 0.46 0.46 11,140
22nd Jul 2026 (Wed) 0.4917 0.4917 0.4917 0.4917 2,644
21st Jul 2026 (Tue) 0.47 0.47 0.47 0.47 19,897
20th Jul 2026 (Mon) 0.47 0.47 0.47 0.47 6,832
17th Jul 2026 (Fri) 0.4799 0.4799 0.4799 0.4799 11,880
16th Jul 2026 (Thu) 0.4945 0.4945 0.4945 0.4945 26,684
15th Jul 2026 (Wed) 0.422 0.422 0.422 0.422 6,889
14th Jul 2026 (Tue) 0.4001 0.4001 0.4001 0.4001 11,586
13th Jul 2026 (Mon) 0.3998 0.3998 0.3998 0.3998 9,472
10th Jul 2026 (Fri) 0.4106 0.4106 0.4106 0.4106 11,021
9th Jul 2026 (Thu) 0.431 0.431 0.431 0.431 648
8th Jul 2026 (Wed) 0.4314 0.4314 0.4314 0.4314 9,448
7th Jul 2026 (Tue) 0.4261 0.4261 0.4261 0.4261 4,567
FTSE 100 Latest
Value10,858.47
Change27.38