| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 9,984 |
| 11th Jun 2026 (Thu) | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 13,528 |
| 10th Jun 2026 (Wed) | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 5,373 |
| 9th Jun 2026 (Tue) | 0.416 | 0.416 | 0.416 | 0.416 | 29,118 |
| 8th Jun 2026 (Mon) | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 45,340 |
| 5th Jun 2026 (Fri) | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 11,645 |
| 4th Jun 2026 (Thu) | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 35,292 |
| 3rd Jun 2026 (Wed) | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 100,127 |
| 2nd Jun 2026 (Tue) | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 272,150 |
| 1st Jun 2026 (Mon) | 0.8348 | 0.8348 | 0.8348 | 0.8348 | 4,182 |
| 29th May 2026 (Fri) | 0.873 | 0.873 | 0.873 | 0.873 | 3,866 |
| 28th May 2026 (Thu) | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 1,058 |
| 27th May 2026 (Wed) | 0.88 | 0.88 | 0.88 | 0.88 | 3,525 |
| 26th May 2026 (Tue) | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 3,988 |
| 25th May 2026 (Mon) | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0 |
| 22nd May 2026 (Fri) | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 1,621 |
| 21st May 2026 (Thu) | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 502 |
| 20th May 2026 (Wed) | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 13,885 |
| 19th May 2026 (Tue) | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 3,161 |
| 18th May 2026 (Mon) | 0.876 | 0.876 | 0.876 | 0.876 | 7,262 |
| 15th May 2026 (Fri) | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 98,083 |
| 14th May 2026 (Thu) | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 9,375 |
| 13th May 2026 (Wed) | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 4,378 |
| 12th May 2026 (Tue) | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 51,820 |
| 11th May 2026 (Mon) | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 180,646 |
| 8th May 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 12,742 |
| 7th May 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 10,186 |
| 6th May 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 13,941 |
| 5th May 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 35,998 |
| 4th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 1st May 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 4,958 |
| 30th Apr 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 5,484 |
| 29th Apr 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 7,070 |
| 28th Apr 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 3,697 |
| 27th Apr 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 63,145 |
| 24th Apr 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 7,888 |
| 23rd Apr 2026 (Thu) | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 8,317 |
| 22nd Apr 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 8,590 |
| 21st Apr 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 29,822 |
| 20th Apr 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 31,728 |
| 17th Apr 2026 (Fri) | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 14,819 |
| 16th Apr 2026 (Thu) | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 5,665 |
| 15th Apr 2026 (Wed) | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 17,127 |