| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $17.5299 | OTC Trade |
19:04:03 - 04-Apr-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
18:54:57 - 04-Apr-25 |
| Unknown* | 2 | $17.447 | OTC Trade |
18:54:57 - 04-Apr-25 |
| Unknown* | 35 | $17.4302 | OTC Trade |
18:41:44 - 04-Apr-25 |
| Unknown* | 12 | $17.305 | OTC Trade |
18:25:51 - 04-Apr-25 |
| Unknown* | 90 | $17.2624 | OTC Trade |
18:22:22 - 04-Apr-25 |
| Unknown* | 0 | $17.53907 | SI Trade Currency Conversion |
17:47:55 - 04-Apr-25 |
| Unknown* | 4 | $17.1893 | OTC Trade |
17:32:13 - 04-Apr-25 |
| Unknown* | 200 | $17.345 | OTC Trade |
17:16:04 - 04-Apr-25 |
| Unknown* | 25 | $17.345 | OTC Trade |
17:12:24 - 04-Apr-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
16:58:14 - 04-Apr-25 |
| Unknown* | 0 | $17.2485 | OTC Trade |
16:58:14 - 04-Apr-25 |
| Unknown* | 50 | $17.295 | OTC Trade |
16:52:18 - 04-Apr-25 |
| Unknown* | 25 | $17.3193 | OTC Trade |
16:50:56 - 04-Apr-25 |
| Unknown* | 14 | $17.175 | OTC Trade |
16:41:15 - 04-Apr-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
16:38:34 - 04-Apr-25 |
| Unknown* | 0 | $17.1976 | OTC Trade |
16:38:34 - 04-Apr-25 |
| Unknown* | 6 | $17.3874 | OTC Trade |
16:26:39 - 04-Apr-25 |
| Unknown* | 0 | $17.5082 | OTC Trade |
16:23:02 - 04-Apr-25 |
| Unknown* | 70 | $17.498 | OTC Trade |
16:19:08 - 04-Apr-25 |
| Unknown* | 60 | $17.44 | OTC Trade |
16:15:22 - 04-Apr-25 |
| Unknown* | 200 | $17.4568 | OTC Trade |
16:13:08 - 04-Apr-25 |
| Unknown* | 16 | $17.3134 | OTC Trade |
16:05:54 - 04-Apr-25 |
| Unknown* | 9 | $17.3134 | OTC Trade |
16:05:54 - 04-Apr-25 |
| Unknown* | 70 | $17.165 | OTC Trade |
15:39:57 - 04-Apr-25 |
| Unknown* | 125 | $17.22 | OTC Trade |
15:35:25 - 04-Apr-25 |
| Unknown* | 1 | $17.31896 | Currency Conversion Negotiated Trade |
15:35:09 - 04-Apr-25 |
| Unknown* | 3 | $17.51732 | Currency Conversion Negotiated Trade |
15:35:09 - 04-Apr-25 |
| Unknown* | 80 | $17.225 | OTC Trade |
15:34:20 - 04-Apr-25 |
| Unknown* | 100 | $17.212 | OTC Trade |
15:32:48 - 04-Apr-25 |
| Unknown* | 100 | $17.204 | OTC Trade |
15:32:25 - 04-Apr-25 |
| Unknown* | 100 | $17.18 | OTC Trade |
15:28:27 - 04-Apr-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:22:16 - 04-Apr-25 |
| Unknown* | 0 | $17.2676 | OTC Trade |
15:22:16 - 04-Apr-25 |
| Unknown* | 300 | $17.2308 | OTC Trade |
15:17:52 - 04-Apr-25 |
| Unknown* | 21 | $17.465 | OTC Trade |
14:58:42 - 04-Apr-25 |
| Unknown* | 1 | $17.3787 | OTC Trade |
14:55:32 - 04-Apr-25 |
| Unknown* | 400 | $17.4015 | OTC Trade |
14:54:46 - 04-Apr-25 |
| Unknown* | 160 | $17.3905 | OTC Trade |
14:53:33 - 04-Apr-25 |
| Unknown* | 9 | $17.46 | OTC Trade |
14:47:15 - 04-Apr-25 |
| Unknown* | 5 | $17.40 | OTC Trade |
14:45:57 - 04-Apr-25 |
| Unknown* | 145 | $17.35059 | OTC Trade |
14:45:25 - 04-Apr-25 |
| Unknown* | 20 | $17.352 | OTC Trade |
14:45:23 - 04-Apr-25 |
| Unknown* | 200 | $17.36 | OTC Trade |
14:45:16 - 04-Apr-25 |
| Unknown* | 10 | $17.35 | OTC Trade |
14:45:16 - 04-Apr-25 |
| Unknown* | 90 | $17.3701 | OTC Trade |
14:45:16 - 04-Apr-25 |
| Unknown* | 300 | $17.37 | OTC Trade |
14:45:16 - 04-Apr-25 |
| Unknown* | 10 | $17.395 | OTC Trade |
14:43:41 - 04-Apr-25 |
| Unknown* | 20 | $17.385 | OTC Trade |
14:43:13 - 04-Apr-25 |
| Unknown* | 0 | $17.64541 | SI Trade Currency Conversion |
14:42:46 - 04-Apr-25 |
| Unknown* | 310 | $17.405 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 0 | $17.33082 | SI Trade Currency Conversion |
14:42:12 - 04-Apr-25 |
| Unknown* | 262 | $17.3921 | OTC Trade |
14:41:44 - 04-Apr-25 |
| Unknown* | 0 | $17.73181 | SI Trade Currency Conversion |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $17.36627 | SI Trade Currency Conversion |
14:37:33 - 04-Apr-25 |
| Unknown* | 20 | $17.475 | OTC Trade |
14:37:33 - 04-Apr-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 17 | $17.46 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 100 | $17.4471 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $17.4792 | OTC Trade |
14:36:19 - 04-Apr-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 200 | $17.67771 | Currency Conversion Negotiated Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 4 | $17.70 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 1 | $17.70 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 6 | $17.6571 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:34:33 - 04-Apr-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 8 | $17.735 | OTC Trade |
14:34:30 - 04-Apr-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:34:29 - 04-Apr-25 |
| Unknown* | 0 | $17.94227 | SI Trade Currency Conversion |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:34:17 - 04-Apr-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:32:34 - 04-Apr-25 |
| Unknown* | 1 | $17.54 | OTC Trade |
14:32:23 - 04-Apr-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:32:20 - 04-Apr-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:32:20 - 04-Apr-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:31:31 - 04-Apr-25 |
| Unknown* | 2 | $17.50 | OTC Trade |
14:31:31 - 04-Apr-25 |
| Unknown* | 25 | $17.57 | OTC Trade |
14:31:02 - 04-Apr-25 |
| Unknown* | 70 | $17.665 | OTC Trade |
14:31:02 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 6 | $17.825 | OTC Trade |
14:30:31 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:26 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:24 - 04-Apr-25 |
| Unknown* | 3 | $17.75 | OTC Trade |
14:30:24 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:22 - 04-Apr-25 |
| Unknown* | 8 | $17.78 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 8 | $17.78 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 1 | $17.77 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 4 | $17.77 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 4 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 3 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 16 | $17.825 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 4 | $17.77 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 1 | $17.87 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 2 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 8 | $17.825 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 5 | $17.77 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 5 | $17.75 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 100 | $17.86 | OTC Trade |
13:58:41 - 04-Apr-25 |
| Unknown* | 100 | $17.86 | OTC Trade |
13:58:41 - 04-Apr-25 |
| Unknown* | 50 | $17.88 | OTC Trade |
13:42:33 - 04-Apr-25 |
| Unknown* | 88 | $17.99 | OTC Trade |
12:15:32 - 04-Apr-25 |
| Unknown* | 1 | $18.32995 | SI Trade Currency Conversion |
12:11:03 - 04-Apr-25 |
| Unknown* | 76 | $18.10 | OTC Trade |
12:06:00 - 04-Apr-25 |
| Unknown* | 0 | $18.27679 | SI Trade Currency Conversion |
07:12:00 - 04-Apr-25 |
| Unknown* | 25 | $18.81 | OTC Trade |
21:04:37 - 03-Apr-25 |
| Unknown* | 100 | $18.452 | OTC Trade |
20:58:11 - 03-Apr-25 |
| Unknown* | 29 | $18.452 | OTC Trade |
20:58:11 - 03-Apr-25 |
| Unknown* | 100 | $18.455 | OTC Trade |
20:58:11 - 03-Apr-25 |
| Unknown* | 100 | $18.47 | OTC Trade |
20:52:34 - 03-Apr-25 |
| Unknown* | 60 | $18.475 | OTC Trade |
20:46:06 - 03-Apr-25 |
| Unknown* | 35 | $18.4892 | OTC Trade |
20:20:49 - 03-Apr-25 |
| Unknown* | 300 | $18.545 | OTC Trade |
19:55:40 - 03-Apr-25 |
| Unknown* | 10 | $18.562 | OTC Trade |
19:47:54 - 03-Apr-25 |
| Unknown* | 14 | $18.515 | OTC Trade |
19:33:57 - 03-Apr-25 |
| Unknown* | 250 | $18.605 | OTC Trade |
18:43:49 - 03-Apr-25 |
| Unknown* | 1 | $18.51606 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 127 | $18.6119 | Currency Conversion Negotiated Trade |
17:57:29 - 03-Apr-25 |
| Unknown* | 100 | $18.67 | OTC Trade |
17:46:49 - 03-Apr-25 |
| Unknown* | 13 | $18.705 | OTC Trade |
17:33:54 - 03-Apr-25 |