| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.875 | OTC Trade |
18:42:10 - 11-Jul-25 |
| Unknown* | 4 | $18.855 | OTC Trade |
18:14:36 - 11-Jul-25 |
| Unknown* | 100 | $18.825 | OTC Trade |
17:51:25 - 11-Jul-25 |
| Unknown* | 36 | $18.7707 | OTC Trade |
16:24:19 - 11-Jul-25 |
| Unknown* | 2 | $18.7818 | OTC Trade |
15:45:30 - 11-Jul-25 |
| Unknown* | 56 | $18.7817 | OTC Trade |
15:44:20 - 11-Jul-25 |
| Unknown* | 35 | $18.8079 | OTC Trade |
15:39:07 - 11-Jul-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
15:33:17 - 11-Jul-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
15:33:16 - 11-Jul-25 |
| Unknown* | 1 | $18.81603 | Currency Conversion Negotiated Trade |
15:33:11 - 11-Jul-25 |
| Unknown* | 1 | $19.0149 | Currency Conversion Negotiated Trade |
15:33:11 - 11-Jul-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:29:19 - 11-Jul-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:29:19 - 11-Jul-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:29:19 - 11-Jul-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:29:19 - 11-Jul-25 |
| Unknown* | 1 | $18.77 | OTC Trade |
15:21:12 - 11-Jul-25 |
| Unknown* | 27 | $18.765 | OTC Trade |
15:20:32 - 11-Jul-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:14:27 - 11-Jul-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:14:27 - 11-Jul-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:10:23 - 11-Jul-25 |
| Unknown* | 16 | $18.705 | OTC Trade |
15:00:35 - 11-Jul-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:56:17 - 11-Jul-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
14:50:59 - 11-Jul-25 |
| Unknown* | 1 | $18.68 | OTC Trade |
14:50:25 - 11-Jul-25 |
| Unknown* | 1 | $18.68 | OTC Trade |
14:50:16 - 11-Jul-25 |
| Unknown* | 1 | $18.65 | OTC Trade |
14:50:05 - 11-Jul-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
14:50:05 - 11-Jul-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
14:50:05 - 11-Jul-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
14:50:04 - 11-Jul-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
14:50:04 - 11-Jul-25 |
| Unknown* | 18 | $18.68 | OTC Trade |
14:49:36 - 11-Jul-25 |
| Unknown* | 5 | $18.75 | OTC Trade |
14:37:29 - 11-Jul-25 |
| Unknown* | 2 | $18.48 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 7 | $18.675 | OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 1 | $18.48 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 3 | $18.48 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 8 | $18.675 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 1 | $18.78 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 1 | $18.78 | OTC Trade |
14:30:08 - 11-Jul-25 |
| Unknown* | 1 | $18.84316 | SI Trade Currency Conversion |
14:01:16 - 11-Jul-25 |
| Unknown* | 31 | $18.56 | OTC Trade |
13:03:47 - 11-Jul-25 |
| Unknown* | 0 | $18.88522 | SI Trade Currency Conversion |
07:04:55 - 11-Jul-25 |
| Unknown* | 0 | $18.88522 | SI Trade Currency Conversion |
07:04:55 - 11-Jul-25 |
| Unknown* | 0 | $18.88288 | SI Trade Currency Conversion |
07:00:51 - 11-Jul-25 |
| Unknown* | 5 | $18.61186 | SI Trade Currency Conversion |
20:22:46 - 10-Jul-25 |
| Unknown* | 9 | $18.61419 | SI Trade Currency Conversion |
20:17:19 - 10-Jul-25 |
| Unknown* | 76 | $18.735 | OTC Trade |
20:11:21 - 10-Jul-25 |
| Unknown* | 125 | $18.752 | OTC Trade |
19:50:40 - 10-Jul-25 |
| Unknown* | 100 | $18.7707 | OTC Trade |
19:15:11 - 10-Jul-25 |
| Unknown* | 100 | $18.775 | OTC Trade |
18:19:03 - 10-Jul-25 |
| Unknown* | 100 | $18.745 | OTC Trade |
17:28:57 - 10-Jul-25 |
| Unknown* | 35 | $18.7677 | OTC Trade |
16:36:54 - 10-Jul-25 |
| Unknown* | 100 | $18.715 | OTC Trade |
16:12:00 - 10-Jul-25 |
| Unknown* | 600 | $18.695 | OTC Trade |
15:57:08 - 10-Jul-25 |
| Unknown* | 200 | $18.695 | OTC Trade |
15:57:08 - 10-Jul-25 |
| Unknown* | 1 | $18.88712 | Currency Conversion Negotiated Trade |
15:22:41 - 10-Jul-25 |
| Unknown* | 75 | $18.7382 | OTC Trade |
15:13:53 - 10-Jul-25 |
| Unknown* | 1 | $18.57 | OTC Trade |
14:33:42 - 10-Jul-25 |
| Unknown* | 12 | $18.5702 | OTC Trade |
14:33:42 - 10-Jul-25 |
| Unknown* | 1 | $18.57 | OTC Trade |
14:33:42 - 10-Jul-25 |
| Unknown* | 8 | $18.5598 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:36 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 8 | $18.55 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 4 | $18.54 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 3 | $18.54 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 4 | $18.54 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 13 | $18.57 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 4 | $18.57 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $18.70032 | SI Trade Currency Conversion |
07:06:13 - 10-Jul-25 |
| Unknown* | 3 | $18.5378 | OTC Trade |
20:56:02 - 09-Jul-25 |
| Unknown* | 80 | $18.545 | OTC Trade |
20:51:11 - 09-Jul-25 |
| Unknown* | 12 | $18.555 | OTC Trade |
20:13:44 - 09-Jul-25 |
| Unknown* | 200 | $18.545 | OTC Trade |
19:26:25 - 09-Jul-25 |
| Unknown* | 274 | $18.5612 | OTC Trade |
18:57:37 - 09-Jul-25 |
| Unknown* | 126 | $18.5612 | OTC Trade |
18:57:37 - 09-Jul-25 |
| Unknown* | 1 | $18.44599 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Jul-25 |
| Unknown* | 40 | $18.525 | OTC Trade |
17:14:50 - 09-Jul-25 |
| Unknown* | 71 | $18.5193 | OTC Trade |
16:55:43 - 09-Jul-25 |
| Unknown* | 380 | $18.485 | OTC Trade |
16:25:49 - 09-Jul-25 |
| Unknown* | 1,008 | $18.489 | OTC Trade |
16:15:32 - 09-Jul-25 |
| Unknown* | 175 | $18.4586 | OTC Trade |
16:00:54 - 09-Jul-25 |
| Unknown* | 11 | $18.4584 | OTC Trade |
15:59:24 - 09-Jul-25 |
| Unknown* | 60 | $18.455 | OTC Trade |
15:51:44 - 09-Jul-25 |
| Unknown* | 2 | $18.59036 | Currency Conversion Negotiated Trade |
15:23:13 - 09-Jul-25 |
| Unknown* | 24 | $18.535 | OTC Trade |
15:16:09 - 09-Jul-25 |
| Unknown* | 53 | $18.54 | OTC Trade |
15:15:48 - 09-Jul-25 |
| Unknown* | 140 | $18.545 | OTC Trade |
15:13:37 - 09-Jul-25 |
| Unknown* | 200 | $18.575 | OTC Trade |
14:53:38 - 09-Jul-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:52:06 - 09-Jul-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:52:06 - 09-Jul-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:51:18 - 09-Jul-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:44 - 09-Jul-25 |
| Unknown* | 7 | $18.5785 | OTC Trade |
14:50:43 - 09-Jul-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:50:43 - 09-Jul-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
14:50:43 - 09-Jul-25 |
| Unknown* | 6 | $18.58 | OTC Trade |
14:38:17 - 09-Jul-25 |
| Unknown* | 0 | $18.53 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $18.53 | OTC Trade |
14:31:20 - 09-Jul-25 |
| Unknown* | 41 | $18.565 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 3 | $18.53 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 1 | $18.60 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 40 | $18.53 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 1 | $18.7211 | SI Trade Currency Conversion |
11:57:36 - 09-Jul-25 |
| Unknown* | 1 | $18.575 | OTC Trade |
20:03:37 - 08-Jul-25 |
| Unknown* | 300 | $18.555 | OTC Trade |
19:42:56 - 08-Jul-25 |
| Unknown* | 2 | $18.535 | OTC Trade |
19:10:21 - 08-Jul-25 |
| Unknown* | 0 | $18.61727 | SI Trade Currency Conversion |
19:00:01 - 08-Jul-25 |
| Unknown* | 0 | $18.50216 | SI Trade Currency Conversion |
18:19:21 - 08-Jul-25 |
| Unknown* | 35 | $18.5376 | OTC Trade |
17:00:00 - 08-Jul-25 |
| Unknown* | 1 | $18.549 | OTC Trade |
16:42:21 - 08-Jul-25 |
| Unknown* | 56 | $18.5402 | OTC Trade |
16:40:24 - 08-Jul-25 |
| Unknown* | 5 | $18.54 | OTC Trade |
16:40:24 - 08-Jul-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
16:31:52 - 08-Jul-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
16:31:52 - 08-Jul-25 |
| Unknown* | 1 | $18.5778 | OTC Trade |
16:23:16 - 08-Jul-25 |
| Unknown* | 6 | $18.56 | OTC Trade |
16:17:43 - 08-Jul-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
16:12:27 - 08-Jul-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
16:12:27 - 08-Jul-25 |
| Unknown* | 0 | $18.53 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 0 | $18.53 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 0 | $18.53 | OTC Trade |
16:00:39 - 08-Jul-25 |
| Unknown* | 3 | $18.57 | OTC Trade |
15:54:13 - 08-Jul-25 |
| Unknown* | 5 | $18.57 | OTC Trade |
15:53:49 - 08-Jul-25 |
| Unknown* | 5 | $18.57 | OTC Trade |
15:53:27 - 08-Jul-25 |
| Unknown* | 1 | $18.69949 | SI Trade Currency Conversion |
15:50:37 - 08-Jul-25 |
| Unknown* | 1 | $18.57 | OTC Trade |
15:50:34 - 08-Jul-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
15:42:48 - 08-Jul-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
15:42:48 - 08-Jul-25 |
| Unknown* | 10 | $18.60 | OTC Trade |
15:41:12 - 08-Jul-25 |
| Unknown* | 67 | $18.585 | OTC Trade |
15:37:50 - 08-Jul-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
15:35:37 - 08-Jul-25 |
| Unknown* | 107 | $18.53 | OTC Trade |
15:26:04 - 08-Jul-25 |
| Unknown* | 22 | $18.528 | OTC Trade |
15:22:27 - 08-Jul-25 |
| Unknown* | 1 | $18.78061 | Currency Conversion Negotiated Trade |
15:21:23 - 08-Jul-25 |
| Unknown* | 26 | $18.54 | OTC Trade |
15:16:49 - 08-Jul-25 |
| Unknown* | 100 | $18.5007 | OTC Trade |
15:10:26 - 08-Jul-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:56:39 - 08-Jul-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:54:05 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:46 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:46 - 08-Jul-25 |
| Unknown* | 1 | $18.49 | OTC Trade |
14:51:45 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:45 - 08-Jul-25 |
| Unknown* | 1 | $18.49 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:32 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:31 - 08-Jul-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
14:50:32 - 08-Jul-25 |
| Unknown* | 5 | $18.50 | OTC Trade |
14:47:32 - 08-Jul-25 |
| Unknown* | 1 | $18.49 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 1 | $18.49 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 3 | $18.43 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 42 | $18.73 | OTC Trade |
12:00:04 - 08-Jul-25 |
| Unknown* | 9 | $18.61492 | SI Trade Currency Conversion |
09:37:46 - 08-Jul-25 |