| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $14.67 | SI Trade |
19:07:51 - 01-Apr-26 |
| Unknown* | 100 | $14.6593 | OTC Trade |
19:02:15 - 01-Apr-26 |
| Unknown* | 0 | $14.70 | SI Trade |
18:45:06 - 01-Apr-26 |
| Unknown* | 1 | $14.71 | SI Trade |
18:42:58 - 01-Apr-26 |
| Unknown* | 2 | $14.69 | SI Trade |
18:39:43 - 01-Apr-26 |
| Unknown* | 0 | $14.68 | SI Trade |
18:36:34 - 01-Apr-26 |
| Unknown* | 0 | $14.66939 | SI Trade Currency Conversion |
18:35:30 - 01-Apr-26 |
| Unknown* | 90 | $14.7193 | OTC Trade |
18:24:55 - 01-Apr-26 |
| Unknown* | 1 | $14.73 | SI Trade |
18:23:13 - 01-Apr-26 |
| Unknown* | 0 | $14.73 | SI Trade |
18:22:37 - 01-Apr-26 |
| Unknown* | 0 | $14.75 | SI Trade |
18:07:49 - 01-Apr-26 |
| Unknown* | 0 | $14.74 | SI Trade |
18:04:03 - 01-Apr-26 |
| Unknown* | 0 | $14.76 | SI Trade |
17:59:29 - 01-Apr-26 |
| Unknown* | 0 | $14.75 | SI Trade |
17:38:31 - 01-Apr-26 |
| Unknown* | 0 | $14.74 | SI Trade |
17:33:55 - 01-Apr-26 |
| Unknown* | 13 | $14.71357 | OTC Trade |
17:28:33 - 01-Apr-26 |
| Unknown* | 110 | $14.7593 | OTC Trade |
17:24:46 - 01-Apr-26 |
| Unknown* | 32 | $14.75 | SI Trade |
17:22:44 - 01-Apr-26 |
| Unknown* | 0 | $14.75 | SI Trade |
17:20:10 - 01-Apr-26 |
| Unknown* | 40 | $14.7393 | OTC Trade |
17:15:24 - 01-Apr-26 |
| Unknown* | 98 | $14.7284 | OTC Trade |
17:11:20 - 01-Apr-26 |
| Unknown* | 1 | $14.73 | SI Trade |
17:11:18 - 01-Apr-26 |
| Unknown* | 0 | $14.76 | SI Trade |
16:55:20 - 01-Apr-26 |
| Unknown* | 9 | $14.728 | OTC Trade |
16:46:40 - 01-Apr-26 |
| Unknown* | 20 | $14.715 | OTC Trade |
16:43:49 - 01-Apr-26 |
| Unknown* | 50 | $14.688 | OTC Trade |
16:24:59 - 01-Apr-26 |
| Unknown* | 0 | $14.69 | SI Trade |
16:24:47 - 01-Apr-26 |
| Unknown* | 0 | $14.71 | SI Trade |
16:22:15 - 01-Apr-26 |
| Unknown* | 0 | $14.72 | SI Trade |
16:21:53 - 01-Apr-26 |
| Unknown* | 1 | $14.70 | SI Trade |
16:20:11 - 01-Apr-26 |
| Unknown* | 0 | $14.71 | SI Trade |
16:19:30 - 01-Apr-26 |
| Unknown* | 2 | $14.70 | SI Trade |
16:17:18 - 01-Apr-26 |
| Unknown* | 0 | $14.68 | SI Trade |
16:14:49 - 01-Apr-26 |
| Unknown* | 80 | $14.675 | OTC Trade |
16:09:51 - 01-Apr-26 |
| Unknown* | 0 | $14.68 | SI Trade |
16:09:51 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:07:59 - 01-Apr-26 |
| Unknown* | 0 | $14.68789 | SI Trade Currency Conversion |
16:06:49 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:06:13 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:06:07 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:06:01 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:05:55 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:05:55 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:05:46 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:05:46 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:05:46 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:05:46 - 01-Apr-26 |
| Unknown* | 0 | $14.68 | SI Trade |
16:03:29 - 01-Apr-26 |
| Unknown* | 0 | $14.67 | SI Trade |
16:03:16 - 01-Apr-26 |
| Unknown* | 1 | $14.67 | SI Trade |
16:01:13 - 01-Apr-26 |
| Unknown* | 0 | $14.67 | SI Trade |
15:58:02 - 01-Apr-26 |
| Unknown* | 0 | $14.68 | SI Trade |
15:57:01 - 01-Apr-26 |
| Unknown* | 300 | $14.635 | OTC Trade |
15:53:23 - 01-Apr-26 |
| Unknown* | 1 | $14.64 | SI Trade |
15:53:13 - 01-Apr-26 |
| Unknown* | 1 | $14.62 | SI Trade |
15:50:29 - 01-Apr-26 |
| Unknown* | 5 | $14.60 | SI Trade |
15:48:19 - 01-Apr-26 |
| Unknown* | 214 | $14.55 | OTC Trade |
15:36:26 - 01-Apr-26 |
| Unknown* | 1 | $14.56 | SI Trade |
15:36:19 - 01-Apr-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:35:24 - 01-Apr-26 |
| Unknown* | 0 | $14.61 | SI Trade |
15:32:48 - 01-Apr-26 |
| Unknown* | 130 | $14.605 | OTC Trade |
15:32:29 - 01-Apr-26 |
| Unknown* | 0 | $14.61 | SI Trade |
15:32:01 - 01-Apr-26 |
| Unknown* | 0 | $14.58 | SI Trade |
15:24:29 - 01-Apr-26 |
| Unknown* | 1 | $14.62 | SI Trade |
15:23:05 - 01-Apr-26 |
| Unknown* | 0 | $14.64626 | SI Trade Currency Conversion |
15:22:14 - 01-Apr-26 |
| Unknown* | 1 | $14.60016 | Currency Conversion Negotiated Trade |
15:21:39 - 01-Apr-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:14:21 - 01-Apr-26 |
| Unknown* | 5 | $14.59 | SI Trade |
15:13:18 - 01-Apr-26 |
| Unknown* | 117 | $14.5684 | OTC Trade |
15:08:27 - 01-Apr-26 |
| Unknown* | 3 | $14.60 | SI Trade |
15:00:41 - 01-Apr-26 |
| Unknown* | 1 | $14.5691 | OTC Trade |
15:00:07 - 01-Apr-26 |
| Unknown* | 0 | $14.59 | SI Trade |
14:57:26 - 01-Apr-26 |
| Unknown* | 70 | $14.565 | OTC Trade |
14:56:58 - 01-Apr-26 |
| Unknown* | 3 | $14.55 | SI Trade |
14:54:54 - 01-Apr-26 |
| Unknown* | 1 | $14.56 | SI Trade |
14:54:02 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:52:04 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:41 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:40 - 01-Apr-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:51:40 - 01-Apr-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:51:40 - 01-Apr-26 |
| Unknown* | 2 | $14.57 | OTC Trade |
14:51:40 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:39 - 01-Apr-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
14:51:38 - 01-Apr-26 |
| Unknown* | 1 | $14.56 | OTC Trade |
14:51:36 - 01-Apr-26 |
| Unknown* | 2 | $14.55 | OTC Trade |
14:51:30 - 01-Apr-26 |
| Unknown* | 2 | $14.55 | OTC Trade |
14:51:30 - 01-Apr-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:51:30 - 01-Apr-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:51:30 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:51:25 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:51:25 - 01-Apr-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:51:23 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:20 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:19 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:19 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:17 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:17 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:16 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:14 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:14 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:13 - 01-Apr-26 |
| Unknown* | 1 | $14.56 | OTC Trade |
14:51:12 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:12 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:11 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:11 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:57 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $14.53 | OTC Trade |
14:49:14 - 01-Apr-26 |
| Unknown* | 0 | $14.515 | OTC Trade |
14:49:14 - 01-Apr-26 |
| Unknown* | 1 | $14.528 | OTC Trade |
14:49:14 - 01-Apr-26 |
| Unknown* | 8 | $14.5288 | OTC Trade |
14:49:14 - 01-Apr-26 |
| Unknown* | 1 | $14.50 | OTC Trade |
14:48:11 - 01-Apr-26 |
| Unknown* | 0 | $14.53 | SI Trade |
14:47:44 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:45:06 - 01-Apr-26 |
| Unknown* | 1 | $14.56 | SI Trade |
14:44:47 - 01-Apr-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:41:35 - 01-Apr-26 |
| Unknown* | 2 | $14.65 | SI Trade |
14:39:54 - 01-Apr-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:39:54 - 01-Apr-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:39:45 - 01-Apr-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:39:45 - 01-Apr-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:39:44 - 01-Apr-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:39:44 - 01-Apr-26 |
| Unknown* | 3 | $14.70 | SI Trade |
14:38:14 - 01-Apr-26 |
| Unknown* | 0 | $14.69 | SI Trade |
14:37:35 - 01-Apr-26 |
| Unknown* | 6 | $14.71 | OTC Trade |
14:37:24 - 01-Apr-26 |
| Unknown* | 20 | $14.69 | OTC Trade |
14:36:43 - 01-Apr-26 |
| Unknown* | 0 | $14.69 | SI Trade |
14:35:46 - 01-Apr-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:35:39 - 01-Apr-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:33:26 - 01-Apr-26 |
| Unknown* | 4 | $14.87 | SI Trade |
14:30:50 - 01-Apr-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:30:28 - 01-Apr-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:30:28 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 1 | $14.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 10 | $14.73 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 2 | $14.78 | OTC Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:26 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:26 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:26 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:26 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | SI Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:30:17 - 01-Apr-26 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 3 | $14.85 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 4 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 4 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $14.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $14.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 8 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 01-Apr-26 |