| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.53 | OTC Trade |
19:08:16 - 21-Nov-25 |
| Unknown* | 3 | $17.528 | OTC Trade |
19:08:16 - 21-Nov-25 |
| Unknown* | 0 | $17.56332 | SI Trade Currency Conversion |
18:07:32 - 21-Nov-25 |
| Unknown* | 0 | $17.60948 | SI Trade Currency Conversion |
17:55:01 - 21-Nov-25 |
| Unknown* | 101 | $17.513 | OTC Trade |
17:35:17 - 21-Nov-25 |
| Unknown* | 17 | $17.5108 | OTC Trade |
17:35:06 - 21-Nov-25 |
| Unknown* | 54 | $17.48 | OTC Trade |
16:59:09 - 21-Nov-25 |
| Unknown* | 2,646 | $17.48 | OTC Trade |
16:59:09 - 21-Nov-25 |
| Unknown* | 1,000 | $17.438 | OTC Trade |
16:54:30 - 21-Nov-25 |
| Unknown* | 32 | $17.4136 | OTC Trade |
16:38:48 - 21-Nov-25 |
| Unknown* | 32 | $17.412 | OTC Trade |
16:38:48 - 21-Nov-25 |
| Unknown* | 73 | $17.4115 | OTC Trade |
16:38:45 - 21-Nov-25 |
| Unknown* | 73 | $17.415 | OTC Trade |
16:38:39 - 21-Nov-25 |
| Unknown* | 14 | $17.345 | OTC Trade |
16:18:19 - 21-Nov-25 |
| Unknown* | 18 | $17.3314 | OTC Trade |
16:03:39 - 21-Nov-25 |
| Unknown* | 181 | $17.3301 | OTC Trade |
16:03:39 - 21-Nov-25 |
| Unknown* | 200 | $17.342 | OTC Trade |
16:03:31 - 21-Nov-25 |
| Unknown* | 100 | $17.35 | OTC Trade |
16:03:24 - 21-Nov-25 |
| Unknown* | 100 | $17.365 | OTC Trade |
16:01:05 - 21-Nov-25 |
| Unknown* | 10 | $17.3586 | OTC Trade |
15:57:16 - 21-Nov-25 |
| Unknown* | 90 | $17.385 | OTC Trade |
15:55:07 - 21-Nov-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
15:50:11 - 21-Nov-25 |
| Unknown* | 0 | $17.33 | OTC Trade |
15:25:10 - 21-Nov-25 |
| Unknown* | 1 | $17.15471 | Currency Conversion Negotiated Trade |
15:20:31 - 21-Nov-25 |
| Unknown* | 1 | $17.33861 | Currency Conversion Negotiated Trade |
15:20:31 - 21-Nov-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
15:19:53 - 21-Nov-25 |
| Unknown* | 600 | $17.295 | OTC Trade |
15:11:41 - 21-Nov-25 |
| Unknown* | 94 | $17.29 | OTC Trade |
15:02:33 - 21-Nov-25 |
| Unknown* | 2,800 | $17.29 | OTC Trade |
15:02:33 - 21-Nov-25 |
| Unknown* | 6 | $17.29 | OTC Trade |
15:02:33 - 21-Nov-25 |
| Unknown* | 100 | $17.29 | OTC Trade |
15:02:33 - 21-Nov-25 |
| Unknown* | 50 | $17.29 | OTC Trade |
15:01:52 - 21-Nov-25 |
| Unknown* | 100 | $17.2768 | OTC Trade |
14:56:52 - 21-Nov-25 |
| Unknown* | 14 | $17.2795 | OTC Trade |
14:56:52 - 21-Nov-25 |
| Unknown* | 100 | $17.278 | OTC Trade |
14:56:52 - 21-Nov-25 |
| Unknown* | 1 | $17.27 | OTC Trade |
14:48:41 - 21-Nov-25 |
| Unknown* | 0 | $17.27 | OTC Trade |
14:48:41 - 21-Nov-25 |
| Unknown* | 100 | $17.28926 | Currency Conversion Negotiated Trade |
14:47:49 - 21-Nov-25 |
| Unknown* | 20 | $17.265 | OTC Trade |
14:47:00 - 21-Nov-25 |
| Unknown* | 75 | $17.3158 | OTC Trade |
14:43:05 - 21-Nov-25 |
| Unknown* | 1 | $17.33 | OTC Trade |
14:37:19 - 21-Nov-25 |
| Unknown* | 50 | $17.3056 | OTC Trade |
14:34:25 - 21-Nov-25 |
| Unknown* | 52 | $17.304 | OTC Trade |
14:34:25 - 21-Nov-25 |
| Unknown* | 0 | $17.33483 | SI Trade Currency Conversion |
14:33:56 - 21-Nov-25 |
| Unknown* | 0 | $17.28 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 0 | $17.28 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 2 | $17.28 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $17.28 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $17.28 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 1 | $17.315 | OTC Trade |
14:31:38 - 21-Nov-25 |
| Unknown* | 1 | $17.38 | OTC Trade |
14:30:29 - 21-Nov-25 |
| Unknown* | 2 | $17.27 | OTC Trade |
14:30:25 - 21-Nov-25 |
| Unknown* | 2 | $17.19866 | SI Trade Currency Conversion |
14:04:02 - 21-Nov-25 |
| Unknown* | 0 | $17.43407 | SI Trade Currency Conversion |
13:28:56 - 21-Nov-25 |
| Unknown* | 0 | $17.18943 | SI Trade Currency Conversion |
13:21:44 - 21-Nov-25 |
| Unknown* | 0 | $17.24021 | SI Trade Currency Conversion |
12:25:52 - 21-Nov-25 |
| Unknown* | 1 | $17.1502 | SI Trade Currency Conversion |
11:28:48 - 21-Nov-25 |
| Unknown* | 0 | $17.33483 | SI Trade Currency Conversion |
10:47:46 - 21-Nov-25 |
| Unknown* | 0 | $17.11558 | SI Trade Currency Conversion |
10:47:46 - 21-Nov-25 |
| Unknown* | 0 | $17.5287 | SI Trade Currency Conversion |
07:13:09 - 21-Nov-25 |
| Unknown* | 0 | $17.5287 | SI Trade Currency Conversion |
07:13:09 - 21-Nov-25 |
| Unknown* | 0 | $17.5287 | SI Trade Currency Conversion |
07:13:09 - 21-Nov-25 |
| Unknown* | 0 | $17.35099 | SI Trade Currency Conversion |
20:56:59 - 20-Nov-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
20:44:35 - 20-Nov-25 |
| Unknown* | 0 | $17.31175 | SI Trade Currency Conversion |
20:28:29 - 20-Nov-25 |
| Unknown* | 100 | $17.35 | OTC Trade |
19:40:10 - 20-Nov-25 |
| Unknown* | 200 | $17.3807 | OTC Trade |
18:36:38 - 20-Nov-25 |
| Unknown* | 50 | $17.38 | OTC Trade |
18:36:38 - 20-Nov-25 |
| Unknown* | 26 | $17.428 | OTC Trade |
18:15:13 - 20-Nov-25 |
| Unknown* | 274 | $17.425 | OTC Trade |
18:15:13 - 20-Nov-25 |
| Unknown* | 0 | $17.37658 | SI Trade Currency Conversion |
18:00:03 - 20-Nov-25 |
| Unknown* | 1,000 | $17.35 | OTC Trade |
17:36:45 - 20-Nov-25 |
| Unknown* | 3 | $17.39501 | SI Trade Currency Conversion |
17:23:56 - 20-Nov-25 |
| Unknown* | 149 | $17.3568 | OTC Trade |
17:17:55 - 20-Nov-25 |
| Unknown* | 151 | $17.3568 | OTC Trade |
17:17:55 - 20-Nov-25 |
| Unknown* | 400 | $17.358 | OTC Trade |
17:17:55 - 20-Nov-25 |
| Unknown* | 300 | $17.355 | OTC Trade |
17:17:55 - 20-Nov-25 |
| Unknown* | 300 | $17.355 | OTC Trade |
17:17:51 - 20-Nov-25 |
| Unknown* | 700 | $17.355 | OTC Trade |
17:17:51 - 20-Nov-25 |
| Unknown* | 1,000 | $17.355 | OTC Trade |
17:17:23 - 20-Nov-25 |
| Unknown* | 304 | $17.3523 | OTC Trade |
17:16:58 - 20-Nov-25 |
| Unknown* | 696 | $17.351 | OTC Trade |
17:16:58 - 20-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
16:55:43 - 20-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
16:47:51 - 20-Nov-25 |
| Unknown* | 1 | $17.405 | OTC Trade |
16:47:51 - 20-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
16:16:35 - 20-Nov-25 |
| Unknown* | 2 | $17.50 | OTC Trade |
16:16:35 - 20-Nov-25 |
| Unknown* | 40 | $17.50 | OTC Trade |
16:15:24 - 20-Nov-25 |
| Unknown* | 7 | $17.5065 | OTC Trade |
16:08:51 - 20-Nov-25 |
| Unknown* | 8 | $17.508 | OTC Trade |
16:08:51 - 20-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
16:04:17 - 20-Nov-25 |
| Unknown* | 249 | $17.5051 | OTC Trade |
16:00:51 - 20-Nov-25 |
| Unknown* | 20 | $17.5497 | OTC Trade |
15:48:45 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
15:46:31 - 20-Nov-25 |
| Unknown* | 19 | $17.565 | OTC Trade |
15:46:31 - 20-Nov-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
15:45:58 - 20-Nov-25 |
| Unknown* | 16 | $17.58 | OTC Trade |
15:34:21 - 20-Nov-25 |
| Unknown* | 10 | $17.538 | OTC Trade |
15:19:06 - 20-Nov-25 |
| Unknown* | 600 | $17.528 | OTC Trade |
15:13:42 - 20-Nov-25 |
| Unknown* | 17 | $17.575 | OTC Trade |
14:58:49 - 20-Nov-25 |
| Unknown* | 17 | $17.576 | OTC Trade |
14:58:49 - 20-Nov-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
14:53:57 - 20-Nov-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 22 | $17.47 | OTC Trade |
14:51:09 - 20-Nov-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
14:51:09 - 20-Nov-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
14:51:09 - 20-Nov-25 |
| Unknown* | 1 | $17.47 | OTC Trade |
14:51:07 - 20-Nov-25 |
| Unknown* | 84 | $17.49 | OTC Trade |
14:48:45 - 20-Nov-25 |
| Unknown* | 130 | $17.505 | OTC Trade |
14:39:23 - 20-Nov-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:34:02 - 20-Nov-25 |
| Unknown* | 152 | $17.6482 | OTC Trade |
14:32:08 - 20-Nov-25 |
| Unknown* | 100 | $17.6637 | OTC Trade |
14:31:21 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 1 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 1 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 1 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 5 | $17.69 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 1,000 | $17.58 | OTC Trade |
13:31:58 - 20-Nov-25 |
| Unknown* | 5 | $17.3904 | SI Trade Currency Conversion |
11:51:31 - 20-Nov-25 |
| Unknown* | 0 | $17.76821 | SI Trade Currency Conversion |
11:30:00 - 20-Nov-25 |
| Unknown* | 0 | $17.68297 | SI Trade Currency Conversion |
07:16:18 - 20-Nov-25 |
| Unknown* | 1,000 | $17.56 | OTC Trade |
22:09:23 - 19-Nov-25 |
| Unknown* | 294 | $17.425 | OTC Trade |
20:59:35 - 19-Nov-25 |
| Unknown* | 261 | $17.425 | OTC Trade |
20:59:35 - 19-Nov-25 |
| Unknown* | 25 | $17.455 | OTC Trade |
20:55:38 - 19-Nov-25 |
| Unknown* | 10 | $17.498 | OTC Trade |
20:35:55 - 19-Nov-25 |
| Unknown* | 114 | $17.4458 | OTC Trade |
20:15:03 - 19-Nov-25 |
| Unknown* | 55 | $17.405 | OTC Trade |
19:49:04 - 19-Nov-25 |
| Unknown* | 212 | $17.5327 | OTC Trade |
19:15:52 - 19-Nov-25 |
| Unknown* | 2,028 | $17.532 | OTC Trade |
19:15:52 - 19-Nov-25 |
| Unknown* | 600 | $17.535 | OTC Trade |
19:15:52 - 19-Nov-25 |
| Unknown* | 1 | $17.4776 | Currency Conversion Negotiated Trade |
18:10:19 - 19-Nov-25 |
| Unknown* | 2 | $17.60 | OTC Trade |
18:07:14 - 19-Nov-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
17:30:54 - 19-Nov-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
17:30:54 - 19-Nov-25 |
| Unknown* | 2 | $17.56 | OTC Trade |
17:25:00 - 19-Nov-25 |
| Unknown* | 2 | $17.56 | OTC Trade |
17:25:00 - 19-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
17:25:00 - 19-Nov-25 |
| Unknown* | 3 | $17.56 | OTC Trade |
17:24:59 - 19-Nov-25 |
| Unknown* | 2 | $17.56 | OTC Trade |
17:24:59 - 19-Nov-25 |
| Unknown* | 1 | $17.58 | OTC Trade |
17:24:53 - 19-Nov-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
17:07:38 - 19-Nov-25 |
| Unknown* | 49 | $17.5629 | OTC Trade |
16:31:10 - 19-Nov-25 |
| Unknown* | 50 | $17.562 | OTC Trade |
16:31:10 - 19-Nov-25 |
| Unknown* | 3 | $17.54 | OTC Trade |
16:28:12 - 19-Nov-25 |
| Unknown* | 2 | $17.63 | OTC Trade |
16:19:53 - 19-Nov-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
16:15:27 - 19-Nov-25 |
| Unknown* | 9 | $17.635 | OTC Trade |
16:15:27 - 19-Nov-25 |
| Unknown* | 1 | $17.63 | OTC Trade |
16:15:26 - 19-Nov-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
16:15:26 - 19-Nov-25 |
| Unknown* | 1 | $17.63 | OTC Trade |
16:15:26 - 19-Nov-25 |
| Unknown* | 10 | $17.6293 | OTC Trade |
16:12:49 - 19-Nov-25 |
| Unknown* | 650 | $17.635 | OTC Trade |
16:07:45 - 19-Nov-25 |
| Unknown* | 200 | $17.635 | OTC Trade |
16:07:45 - 19-Nov-25 |
| Unknown* | 20 | $17.625 | OTC Trade |
16:02:12 - 19-Nov-25 |
| Unknown* | 60 | $17.585 | OTC Trade |
15:36:39 - 19-Nov-25 |
| Unknown* | 300 | $17.592 | OTC Trade |
15:32:22 - 19-Nov-25 |
| Unknown* | 2 | $17.57 | OTC Trade |
15:24:38 - 19-Nov-25 |
| Unknown* | 182 | $17.565 | OTC Trade |
15:23:20 - 19-Nov-25 |
| Unknown* | 158 | $17.565 | OTC Trade |
15:23:20 - 19-Nov-25 |
| Unknown* | 50 | $17.5776 | OTC Trade |
15:18:20 - 19-Nov-25 |
| Unknown* | 50 | $17.578 | OTC Trade |
15:18:20 - 19-Nov-25 |
| Unknown* | 1 | $17.68539 | Currency Conversion Negotiated Trade |
15:15:30 - 19-Nov-25 |
| Unknown* | 1 | $17.5593 | OTC Trade |
15:14:35 - 19-Nov-25 |
| Unknown* | 14 | $17.49 | OTC Trade |
15:09:56 - 19-Nov-25 |
| Unknown* | 1,200 | $17.50 | OTC Trade |
15:06:25 - 19-Nov-25 |
| Unknown* | 100 | $17.495 | OTC Trade |
15:05:34 - 19-Nov-25 |
| Unknown* | 80 | $17.492 | OTC Trade |
15:05:34 - 19-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
15:04:58 - 19-Nov-25 |
| Unknown* | 51 | $17.498 | OTC Trade |
15:04:58 - 19-Nov-25 |
| Unknown* | 35 | $17.50 | OTC Trade |
15:02:51 - 19-Nov-25 |
| Unknown* | 0 | $17.40644 | SI Trade Currency Conversion |
14:56:49 - 19-Nov-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:55:12 - 19-Nov-25 |
| Unknown* | 1 | $17.47 | OTC Trade |
14:36:12 - 19-Nov-25 |
| Unknown* | 10 | $17.53 | OTC Trade |
14:33:07 - 19-Nov-25 |
| Unknown* | 14 | $17.3999 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 7 | $17.40 | OTC Trade |
14:30:12 - 19-Nov-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 7 | $17.45 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 2 | $17.30 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 2 | $17.30 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 1 | $17.30 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 3 | $17.30 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 0 | $17.30 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 1 | $17.45 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 640 | $17.30 | OTC Trade |
13:11:49 - 19-Nov-25 |