| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | $18.105 | OTC Trade |
19:12:46 - 06-Jun-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
18:48:39 - 06-Jun-25 |
| Unknown* | 1 | $18.0997 | OTC Trade |
18:48:39 - 06-Jun-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
18:32:18 - 06-Jun-25 |
| Unknown* | 220 | $18.105 | OTC Trade |
18:19:56 - 06-Jun-25 |
| Unknown* | 3 | $18.105 | OTC Trade |
18:09:58 - 06-Jun-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
18:09:57 - 06-Jun-25 |
| Unknown* | 2 | $18.1045 | OTC Trade |
18:07:50 - 06-Jun-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
18:07:50 - 06-Jun-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
18:05:34 - 06-Jun-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
18:05:34 - 06-Jun-25 |
| Unknown* | 150 | $18.1211 | OTC Trade |
17:56:50 - 06-Jun-25 |
| Unknown* | 57 | $18.15 | OTC Trade |
17:03:13 - 06-Jun-25 |
| Unknown* | 1 | $18.095 | OTC Trade |
16:42:03 - 06-Jun-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
16:42:02 - 06-Jun-25 |
| Unknown* | 4 | $18.1045 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
16:38:21 - 06-Jun-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 1 | $18.00917 | Currency Conversion Negotiated Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 1 | $18.2006 | Currency Conversion Negotiated Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 59 | $18.05 | OTC Trade |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 27 | $18.045 | OTC Trade |
15:11:57 - 06-Jun-25 |
| Unknown* | 28 | $18.045 | OTC Trade |
15:11:57 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:09:21 - 06-Jun-25 |
| Unknown* | 27 | $18.08 | OTC Trade |
15:09:21 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:09:21 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:09:21 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:09:21 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:09:21 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:09:21 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:09:21 - 06-Jun-25 |
| Unknown* | 30 | $18.08 | OTC Trade |
15:06:31 - 06-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 1 | $18.031 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 10 | $18.05 | OTC Trade |
14:38:41 - 06-Jun-25 |
| Unknown* | 4 | $18.0601 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 12 | $18.069 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 1 | $18.04 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 7 | $18.0665 | OTC Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 1 | $18.0598 | OTC Trade |
14:36:31 - 06-Jun-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:36:31 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 1 | $18.003 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 2 | $18.01 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 1 | $18.003 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 18 | $18.017 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 1 | $18.02 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 177 | $18.02 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 62 | $17.98 | OTC Trade |
14:20:12 - 06-Jun-25 |
| Unknown* | 2 | $18.10276 | SI Trade Currency Conversion |
12:29:32 - 06-Jun-25 |
| Unknown* | 0 | $18.12332 | SI Trade Currency Conversion |
10:57:06 - 06-Jun-25 |
| Unknown* | 0 | $18.1119 | SI Trade Currency Conversion |
10:44:57 - 06-Jun-25 |
| Unknown* | 2 | $18.03651 | SI Trade Currency Conversion |
08:13:45 - 06-Jun-25 |
| Unknown* | 3 | $18.04336 | SI Trade Currency Conversion |
08:08:38 - 06-Jun-25 |
| Unknown* | 0 | $18.11425 | SI Trade Currency Conversion |
07:15:26 - 06-Jun-25 |
| Unknown* | 0 | $18.11425 | SI Trade Currency Conversion |
07:15:26 - 06-Jun-25 |
| Unknown* | 2 | $17.82363 | SI Trade Currency Conversion |
20:49:50 - 05-Jun-25 |
| Unknown* | 5 | $17.8807 | OTC Trade |
20:02:38 - 05-Jun-25 |
| Unknown* | 12 | $17.855 | OTC Trade |
19:10:57 - 05-Jun-25 |
| Unknown* | 150 | $17.8407 | OTC Trade |
18:55:26 - 05-Jun-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
18:17:09 - 05-Jun-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
18:17:09 - 05-Jun-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
18:10:09 - 05-Jun-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
18:10:09 - 05-Jun-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
18:10:09 - 05-Jun-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
18:10:09 - 05-Jun-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
18:03:07 - 05-Jun-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
17:39:20 - 05-Jun-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
17:39:20 - 05-Jun-25 |
| Unknown* | 23 | $17.8007 | OTC Trade |
17:15:03 - 05-Jun-25 |
| Unknown* | 77 | $17.8007 | OTC Trade |
17:15:03 - 05-Jun-25 |
| Unknown* | 1 | $17.745 | OTC Trade |
16:54:49 - 05-Jun-25 |
| Unknown* | 25 | $17.7379 | OTC Trade |
16:36:55 - 05-Jun-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
16:22:57 - 05-Jun-25 |
| Unknown* | 1 | $17.7494 | OTC Trade |
16:22:57 - 05-Jun-25 |
| Unknown* | 9 | $17.74 | OTC Trade |
16:09:56 - 05-Jun-25 |
| Unknown* | 1 | $17.73 | OTC Trade |
16:09:51 - 05-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:09:51 - 05-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:09:51 - 05-Jun-25 |
| Unknown* | 1 | $17.73 | OTC Trade |
16:09:51 - 05-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:09:51 - 05-Jun-25 |
| Unknown* | 3 | $17.7301 | OTC Trade |
15:54:34 - 05-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
15:54:34 - 05-Jun-25 |
| Unknown* | 1 | $17.73 | OTC Trade |
15:44:40 - 05-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
15:44:40 - 05-Jun-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
15:44:40 - 05-Jun-25 |
| Unknown* | 60 | $17.739 | OTC Trade |
15:29:12 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
15:25:46 - 05-Jun-25 |
| Unknown* | 0 | $17.765 | OTC Trade |
15:24:27 - 05-Jun-25 |
| Unknown* | 100 | $17.7688 | OTC Trade |
15:23:15 - 05-Jun-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
15:22:16 - 05-Jun-25 |
| Unknown* | 51 | $17.78 | OTC Trade |
15:09:02 - 05-Jun-25 |
| Unknown* | 5 | $17.805 | OTC Trade |
15:06:21 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
15:04:28 - 05-Jun-25 |
| Unknown* | 1 | $17.7907 | OTC Trade |
15:04:28 - 05-Jun-25 |
| Unknown* | 1 | $17.755 | OTC Trade |
14:55:27 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:55:26 - 05-Jun-25 |
| Unknown* | 2 | $17.79 | OTC Trade |
14:51:33 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 1 | $17.785 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 300 | $17.77 | OTC Trade |
14:42:01 - 05-Jun-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
14:38:24 - 05-Jun-25 |
| Unknown* | 1 | $17.7329 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 1 | $17.7204 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 1 | $17.74 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 1 | $17.7204 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 1 | $17.7204 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 1 | $17.7204 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $17.72 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $17.7204 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $17.76 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 1 | $17.74 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 1 | $17.7204 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 1 | $17.74 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 1 | $17.7204 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 1 | $17.7596 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 2 | $17.74 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 3 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $17.798 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | $17.86517 | SI Trade Currency Conversion |
13:01:44 - 05-Jun-25 |
| Unknown* | 0 | $17.91999 | SI Trade Currency Conversion |
09:38:07 - 05-Jun-25 |
| Unknown* | 10 | $17.755 | OTC Trade |
19:28:14 - 04-Jun-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 2 | $17.743 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 100 | $17.7382 | OTC Trade |
18:34:47 - 04-Jun-25 |
| Unknown* | 1 | $17.71 | OTC Trade |
17:59:04 - 04-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
17:59:03 - 04-Jun-25 |
| Unknown* | 169 | $17.71 | OTC Trade |
17:51:43 - 04-Jun-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
17:50:19 - 04-Jun-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
17:36:39 - 04-Jun-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
17:36:39 - 04-Jun-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
17:36:39 - 04-Jun-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
17:33:04 - 04-Jun-25 |
| Unknown* | 1 | $17.685 | OTC Trade |
17:33:04 - 04-Jun-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
17:30:07 - 04-Jun-25 |
| Unknown* | 1 | $17.68 | OTC Trade |
17:30:07 - 04-Jun-25 |
| Unknown* | 0 | $17.65703 | SI Trade Currency Conversion |
17:28:45 - 04-Jun-25 |
| Unknown* | 50 | $17.6869 | OTC Trade |
17:28:08 - 04-Jun-25 |
| Unknown* | 1 | $17.70 | OTC Trade |
17:19:39 - 04-Jun-25 |