| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $16.52 | SI Trade |
19:08:53 - 06-Feb-26 |
| Unknown* | 33 | $16.505 | OTC Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 200 | $16.485 | OTC Trade |
18:36:37 - 06-Feb-26 |
| Unknown* | 50 | $16.485 | OTC Trade |
18:36:05 - 06-Feb-26 |
| Unknown* | 1 | $16.498 | OTC Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 36 | $16.495 | OTC Trade |
18:30:59 - 06-Feb-26 |
| Unknown* | 2 | $16.4791 | OTC Trade |
18:29:27 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
17:52:18 - 06-Feb-26 |
| Unknown* | 0 | $16.52 | SI Trade |
17:44:14 - 06-Feb-26 |
| Unknown* | 142 | $16.515 | OTC Trade |
17:44:12 - 06-Feb-26 |
| Unknown* | 1,371 | $16.515 | OTC Trade |
17:44:12 - 06-Feb-26 |
| Unknown* | 80 | $16.4693 | OTC Trade |
17:33:00 - 06-Feb-26 |
| Unknown* | 4 | $16.46 | SI Trade |
17:31:07 - 06-Feb-26 |
| Unknown* | 30 | $16.455 | OTC Trade |
17:31:02 - 06-Feb-26 |
| Unknown* | 30 | $16.455 | OTC Trade |
17:31:02 - 06-Feb-26 |
| Unknown* | 10 | $16.43 | SI Trade |
17:17:56 - 06-Feb-26 |
| Unknown* | 33 | $16.425 | OTC Trade |
17:17:14 - 06-Feb-26 |
| Unknown* | 20 | $16.428 | OTC Trade |
17:17:14 - 06-Feb-26 |
| Unknown* | 170 | $16.425 | OTC Trade |
17:09:51 - 06-Feb-26 |
| Unknown* | 35 | $16.3871 | OTC Trade |
17:03:58 - 06-Feb-26 |
| Unknown* | 35 | $16.388 | OTC Trade |
17:03:58 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
17:00:20 - 06-Feb-26 |
| Unknown* | 4 | $16.44665 | SI Trade Currency Conversion |
16:54:14 - 06-Feb-26 |
| Unknown* | 32 | $16.3993 | OTC Trade |
16:52:05 - 06-Feb-26 |
| Unknown* | 500 | $16.3993 | OTC Trade |
16:36:27 - 06-Feb-26 |
| Unknown* | 200 | $16.3984 | OTC Trade |
16:32:44 - 06-Feb-26 |
| Unknown* | 100 | $16.40 | OTC Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 200 | $16.3993 | OTC Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 200 | $16.3988 | OTC Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 40 | $16.385 | OTC Trade |
16:27:47 - 06-Feb-26 |
| Unknown* | 1,425 | $16.40 | OTC Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 20 | $16.3793 | OTC Trade |
16:19:37 - 06-Feb-26 |
| Unknown* | 96 | $16.382 | OTC Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 89 | $16.40 | SI Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
16:12:29 - 06-Feb-26 |
| Unknown* | 9 | $16.39 | SI Trade |
16:11:05 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
16:02:45 - 06-Feb-26 |
| Unknown* | 0 | $16.37355 | SI Trade Currency Conversion |
15:59:11 - 06-Feb-26 |
| Unknown* | 0 | $16.38298 | SI Trade Currency Conversion |
15:59:07 - 06-Feb-26 |
| Unknown* | 1 | $16.41 | SI Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $16.422 | OTC Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 280 | $16.47 | OTC Trade |
15:47:17 - 06-Feb-26 |
| Unknown* | 2,200 | $16.475 | OTC Trade |
15:47:17 - 06-Feb-26 |
| Unknown* | 120 | $16.472 | OTC Trade |
15:47:17 - 06-Feb-26 |
| Unknown* | 1,800 | $16.475 | OTC Trade |
15:47:17 - 06-Feb-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
15:40:50 - 06-Feb-26 |
| Unknown* | 11 | $16.54 | SI Trade |
15:39:40 - 06-Feb-26 |
| Unknown* | 609 | $16.5375 | OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 200 | $16.538 | OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 14 | $16.525 | OTC Trade |
15:37:05 - 06-Feb-26 |
| Unknown* | 1 | $16.51 | SI Trade |
15:32:11 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | SI Trade |
15:28:26 - 06-Feb-26 |
| Unknown* | 9 | $16.46 | SI Trade |
15:27:59 - 06-Feb-26 |
| Unknown* | 10 | $16.4893 | OTC Trade |
15:26:15 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
15:24:22 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 6 | $16.50324 | SI Trade Currency Conversion |
15:23:54 - 06-Feb-26 |
| Unknown* | 47 | $16.47 | SI Trade |
15:23:52 - 06-Feb-26 |
| Unknown* | 3 | $16.50324 | SI Trade Currency Conversion |
15:23:47 - 06-Feb-26 |
| Unknown* | 18 | $16.49 | SI Trade |
15:23:25 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
15:20:05 - 06-Feb-26 |
| Unknown* | 150 | $16.4367 | OTC Trade |
15:12:08 - 06-Feb-26 |
| Unknown* | 1 | $16.44 | SI Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 50 | $16.25164 | Currency Conversion Negotiated Trade |
15:06:47 - 06-Feb-26 |
| Unknown* | 2 | $16.33 | SI Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 900 | $16.375 | OTC Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 150 | $16.3717 | OTC Trade |
15:04:03 - 06-Feb-26 |
| Unknown* | 600 | $16.371 | OTC Trade |
15:04:03 - 06-Feb-26 |
| Unknown* | 1 | $16.368 | OTC Trade |
15:02:30 - 06-Feb-26 |
| Unknown* | 7 | $16.3693 | OTC Trade |
15:02:30 - 06-Feb-26 |
| Unknown* | 1 | $16.37119 | SI Trade Currency Conversion |
15:02:14 - 06-Feb-26 |
| Unknown* | 0 | $16.39005 | SI Trade Currency Conversion |
15:02:12 - 06-Feb-26 |
| Unknown* | 15 | $16.385 | OTC Trade |
15:01:52 - 06-Feb-26 |
| Unknown* | 2 | $16.43957 | SI Trade Currency Conversion |
15:01:20 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | SI Trade |
15:01:19 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
15:00:54 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
15:00:38 - 06-Feb-26 |
| Unknown* | 20 | $16.4091 | OTC Trade |
14:59:57 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $16.46551 | SI Trade Currency Conversion |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 40 | $16.4893 | OTC Trade |
14:54:29 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:54:17 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 6 | $16.51 | SI Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 1 | $16.48 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 4 | $16.48 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 60 | $16.4984 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 51 | $16.495 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 34 | $16.50 | SI Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 7 | $16.50 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 9 | $16.4773 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 11 | $16.4773 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 30 | $16.478 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | $16.48 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | $16.48 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 60 | $16.4884 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:48:11 - 06-Feb-26 |
| Unknown* | 3 | $16.52 | OTC Trade |
14:47:40 - 06-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 7 | $16.46 | SI Trade |
14:44:09 - 06-Feb-26 |
| Unknown* | 0 | $16.48 | SI Trade |
14:41:38 - 06-Feb-26 |
| Unknown* | 0 | $16.42 | SI Trade |
14:41:37 - 06-Feb-26 |
| Unknown* | 2 | $16.49 | SI Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 1 | $16.50559 | SI Trade Currency Conversion |
14:38:22 - 06-Feb-26 |
| Unknown* | 5 | $16.5093 | OTC Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 0 | $16.54 | SI Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 80 | $16.5291 | OTC Trade |
14:36:54 - 06-Feb-26 |
| Unknown* | 0 | $16.53 | SI Trade |
14:34:45 - 06-Feb-26 |
| Unknown* | 5 | $16.55983 | SI Trade Currency Conversion |
14:34:41 - 06-Feb-26 |
| Unknown* | 6 | $16.59755 | SI Trade Currency Conversion |
14:34:11 - 06-Feb-26 |
| Unknown* | 2,435 | $16.48 | OTC Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 0 | $16.53 | SI Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 0 | $16.53 | SI Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | OTC Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | OTC Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 0 | $16.51 | SI Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $16.61642 | SI Trade Currency Conversion |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:48 - 06-Feb-26 |