| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.86 | OTC Trade |
19:08:52 - 31-Dec-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
19:08:22 - 31-Dec-25 |
| Unknown* | 5 | $18.86 | OTC Trade |
18:58:13 - 31-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
18:56:08 - 31-Dec-25 |
| Unknown* | 15 | $18.825 | OTC Trade |
18:04:37 - 31-Dec-25 |
| Unknown* | 100 | $18.8183 | OTC Trade |
17:38:08 - 31-Dec-25 |
| Unknown* | 150 | $18.7919 | OTC Trade |
17:21:14 - 31-Dec-25 |
| Unknown* | 19 | $18.795 | OTC Trade |
17:04:26 - 31-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
16:52:00 - 31-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
16:40:43 - 31-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
16:40:43 - 31-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
16:40:43 - 31-Dec-25 |
| Unknown* | 70 | $18.785 | OTC Trade |
16:40:04 - 31-Dec-25 |
| Unknown* | 80 | $18.785 | OTC Trade |
16:40:04 - 31-Dec-25 |
| Unknown* | 100 | $18.79 | OTC Trade |
16:36:43 - 31-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
16:35:14 - 31-Dec-25 |
| Unknown* | 174 | $18.795 | OTC Trade |
16:18:18 - 31-Dec-25 |
| Unknown* | 225 | $18.8019 | OTC Trade |
16:16:37 - 31-Dec-25 |
| Unknown* | 2 | $18.80 | OTC Trade |
16:14:58 - 31-Dec-25 |
| Unknown* | 8 | $18.79 | OTC Trade |
16:14:40 - 31-Dec-25 |
| Unknown* | 22 | $18.7925 | OTC Trade |
16:14:40 - 31-Dec-25 |
| Unknown* | 1 | $18.79 | OTC Trade |
16:14:40 - 31-Dec-25 |
| Unknown* | 2,602 | $18.80 | OTC Trade |
16:08:38 - 31-Dec-25 |
| Unknown* | 171 | $18.80 | OTC Trade |
16:08:38 - 31-Dec-25 |
| Unknown* | 1 | $18.81 | OTC Trade |
15:43:04 - 31-Dec-25 |
| Unknown* | 20 | $18.815 | OTC Trade |
15:35:18 - 31-Dec-25 |
| Unknown* | 5 | $18.82 | OTC Trade |
15:31:44 - 31-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
15:29:27 - 31-Dec-25 |
| Unknown* | 9 | $18.788 | OTC Trade |
15:12:24 - 31-Dec-25 |
| Unknown* | 15 | $18.83 | OTC Trade |
15:08:15 - 31-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:01:55 - 31-Dec-25 |
| Unknown* | 53 | $18.8307 | OTC Trade |
15:01:55 - 31-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
15:00:22 - 31-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:12 - 31-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
14:51:12 - 31-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:11 - 31-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:11 - 31-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:11 - 31-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:50:57 - 31-Dec-25 |
| Unknown* | 6 | $18.8375 | OTC Trade |
14:50:57 - 31-Dec-25 |
| Unknown* | 2 | $18.85 | OTC Trade |
14:50:56 - 31-Dec-25 |
| Unknown* | 100 | $18.82 | OTC Trade |
14:41:58 - 31-Dec-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:37:11 - 31-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:30:38 - 31-Dec-25 |
| Unknown* | 1 | $18.81 | OTC Trade |
14:30:37 - 31-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:30:36 - 31-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:30:35 - 31-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:30:35 - 31-Dec-25 |
| Unknown* | 45 | $18.89 | OTC Trade |
13:23:56 - 31-Dec-25 |
| Unknown* | 8 | $18.8299 | OTC Trade |
20:05:52 - 30-Dec-25 |
| Unknown* | 7 | $18.815 | OTC Trade |
20:00:39 - 30-Dec-25 |
| Unknown* | 2 | $18.84 | OTC Trade |
18:36:09 - 30-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
18:36:09 - 30-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
18:36:09 - 30-Dec-25 |
| Unknown* | 30 | $18.8372 | OTC Trade |
18:27:03 - 30-Dec-25 |
| Unknown* | 30 | $18.838 | OTC Trade |
18:27:03 - 30-Dec-25 |
| Unknown* | 50 | $18.8221 | OTC Trade |
18:23:51 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
18:12:47 - 30-Dec-25 |
| Unknown* | 500 | $18.8115 | OTC Trade |
18:11:15 - 30-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
18:07:10 - 30-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
18:07:09 - 30-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
18:07:09 - 30-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
18:07:09 - 30-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
18:07:09 - 30-Dec-25 |
| Unknown* | 200 | $18.828 | OTC Trade |
18:00:01 - 30-Dec-25 |
| Unknown* | 1 | $18.81 | OTC Trade |
17:45:06 - 30-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
17:44:06 - 30-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
17:26:16 - 30-Dec-25 |
| Unknown* | 230 | $18.818 | OTC Trade |
17:06:11 - 30-Dec-25 |
| Unknown* | 40 | $18.8093 | OTC Trade |
16:51:51 - 30-Dec-25 |
| Unknown* | 33 | $18.8094 | OTC Trade |
16:19:37 - 30-Dec-25 |
| Unknown* | 35 | $18.8094 | OTC Trade |
16:19:37 - 30-Dec-25 |
| Unknown* | 30 | $18.802 | OTC Trade |
16:19:12 - 30-Dec-25 |
| Unknown* | 5 | $18.81 | OTC Trade |
16:13:05 - 30-Dec-25 |
| Unknown* | 13 | $18.83 | OTC Trade |
15:55:55 - 30-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:29:34 - 30-Dec-25 |
| Unknown* | 4 | $18.8101 | OTC Trade |
15:20:49 - 30-Dec-25 |
| Unknown* | 78 | $18.7926 | OTC Trade |
15:12:11 - 30-Dec-25 |
| Unknown* | 82 | $18.792 | OTC Trade |
15:12:11 - 30-Dec-25 |
| Unknown* | 33 | $18.8061 | OTC Trade |
15:04:38 - 30-Dec-25 |
| Unknown* | 28 | $18.81 | OTC Trade |
15:03:38 - 30-Dec-25 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:01:08 - 30-Dec-25 |
| Unknown* | 100 | $18.828 | OTC Trade |
15:01:08 - 30-Dec-25 |
| Unknown* | 100 | $18.825 | OTC Trade |
15:01:08 - 30-Dec-25 |
| Unknown* | 596 | $18.828 | OTC Trade |
15:01:08 - 30-Dec-25 |
| Unknown* | 461 | $18.8211 | OTC Trade |
14:59:01 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:16 - 30-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:10 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:05 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:05 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:03 - 30-Dec-25 |
| Unknown* | 1 | $18.82 | OTC Trade |
14:51:03 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:03 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:03 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:03 - 30-Dec-25 |
| Unknown* | 3 | $18.82 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 1 | $18.82 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:50:57 - 30-Dec-25 |
| Unknown* | 100 | $18.7915 | OTC Trade |
14:48:26 - 30-Dec-25 |
| Unknown* | 1 | $18.72 | OTC Trade |
14:35:06 - 30-Dec-25 |
| Unknown* | 68 | $18.7009 | OTC Trade |
14:34:07 - 30-Dec-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:31:00 - 30-Dec-25 |
| Unknown* | 3 | $18.54 | OTC Trade |
14:31:00 - 30-Dec-25 |
| Unknown* | 1 | $18.54 | OTC Trade |
14:30:59 - 30-Dec-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:30:59 - 30-Dec-25 |
| Unknown* | 7 | $18.54 | OTC Trade |
14:30:58 - 30-Dec-25 |
| Unknown* | 2 | $18.54 | OTC Trade |
14:30:57 - 30-Dec-25 |
| Unknown* | 1 | $18.54 | OTC Trade |
14:30:57 - 30-Dec-25 |
| Unknown* | 4 | $18.54 | OTC Trade |
14:30:57 - 30-Dec-25 |
| Unknown* | 1 | $18.54 | OTC Trade |
14:30:57 - 30-Dec-25 |
| Unknown* | 1 | $18.54 | OTC Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:30:47 - 30-Dec-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:30:46 - 30-Dec-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 0 | $18.54 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 1 | $18.54 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 1 | $18.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 10 | $18.72 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 31 | $18.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $18.60674 | SI Trade Currency Conversion |
10:08:36 - 30-Dec-25 |
| Unknown* | 0 | $18.95995 | SI Trade Currency Conversion |
10:08:36 - 30-Dec-25 |
| Unknown* | 0 | $18.9364 | SI Trade Currency Conversion |
08:08:09 - 30-Dec-25 |
| Unknown* | 2 | $18.61852 | SI Trade Currency Conversion |
07:18:09 - 30-Dec-25 |
| Unknown* | 0 | $18.89402 | SI Trade Currency Conversion |
07:06:30 - 30-Dec-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
20:37:55 - 29-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
20:03:49 - 29-Dec-25 |
| Unknown* | 0 | $18.785 | OTC Trade |
20:03:49 - 29-Dec-25 |
| Unknown* | 10 | $18.775 | OTC Trade |
19:54:45 - 29-Dec-25 |
| Unknown* | 1 | $18.71128 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Dec-25 |
| Unknown* | 0 | $18.73519 | SI Trade Currency Conversion |
16:46:15 - 29-Dec-25 |
| Unknown* | 12 | $18.7693 | OTC Trade |
16:32:54 - 29-Dec-25 |
| Unknown* | 14 | $18.7693 | OTC Trade |
16:32:54 - 29-Dec-25 |
| Unknown* | 20 | $18.77 | OTC Trade |
16:32:54 - 29-Dec-25 |
| Unknown* | 26 | $18.755 | OTC Trade |
16:18:43 - 29-Dec-25 |
| Unknown* | 50 | $18.75 | OTC Trade |
16:10:19 - 29-Dec-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
16:06:35 - 29-Dec-25 |
| Unknown* | 12 | $18.7593 | OTC Trade |
15:56:33 - 29-Dec-25 |
| Unknown* | 1 | $18.76 | OTC Trade |
15:46:02 - 29-Dec-25 |
| Unknown* | 50 | $18.7707 | OTC Trade |
15:42:02 - 29-Dec-25 |
| Unknown* | 50 | $18.7707 | OTC Trade |
15:42:02 - 29-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:24:56 - 29-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:21:34 - 29-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:21:34 - 29-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:21:34 - 29-Dec-25 |
| Unknown* | 2 | $18.87545 | Currency Conversion Negotiated Trade |
15:17:03 - 29-Dec-25 |
| Unknown* | 1 | $18.79 | OTC Trade |
15:07:45 - 29-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:07:45 - 29-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:07:45 - 29-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:07:45 - 29-Dec-25 |
| Unknown* | 1 | $18.79 | OTC Trade |
15:07:45 - 29-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:06:52 - 29-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:06:35 - 29-Dec-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
15:06:35 - 29-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 1 | $18.84 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 17 | $18.825 | OTC Trade |
14:51:12 - 29-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:10 - 29-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:51:00 - 29-Dec-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:50:59 - 29-Dec-25 |
| Unknown* | 24 | $18.817 | OTC Trade |
14:48:03 - 29-Dec-25 |
| Unknown* | 47 | $18.82 | OTC Trade |
14:47:54 - 29-Dec-25 |
| Unknown* | 0 | $18.83877 | SI Trade Currency Conversion |
14:47:08 - 29-Dec-25 |
| Unknown* | 2 | $18.81 | OTC Trade |
14:45:20 - 29-Dec-25 |
| Unknown* | 1 | $18.81 | OTC Trade |
14:45:20 - 29-Dec-25 |
| Unknown* | 6 | $18.85054 | SI Trade Currency Conversion |
14:37:59 - 29-Dec-25 |
| Unknown* | 1 | $18.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:36:06 - 29-Dec-25 |
| Unknown* | 1 | $18.84819 | SI Trade Currency Conversion |
14:33:15 - 29-Dec-25 |
| Unknown* | 0 | $18.80346 | SI Trade Currency Conversion |
14:31:00 - 29-Dec-25 |
| Unknown* | 1 | $18.7764 | OTC Trade |
14:30:27 - 29-Dec-25 |
| Unknown* | 3 | $18.7764 | OTC Trade |
14:30:27 - 29-Dec-25 |
| Unknown* | 10 | $18.7764 | OTC Trade |
14:30:27 - 29-Dec-25 |
| Unknown* | 0 | $18.7764 | OTC Trade |
14:30:27 - 29-Dec-25 |
| Unknown* | 12 | $18.7764 | OTC Trade |
14:30:26 - 29-Dec-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
14:30:10 - 29-Dec-25 |