| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.09 | OTC Trade |
19:11:26 - 28-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
19:11:26 - 28-Oct-25 |
| Unknown* | 9 | $18.07 | OTC Trade |
18:54:44 - 28-Oct-25 |
| Unknown* | 200 | $18.0907 | OTC Trade |
18:47:24 - 28-Oct-25 |
| Unknown* | 2 | $18.11 | OTC Trade |
18:38:48 - 28-Oct-25 |
| Unknown* | 5 | $18.11 | OTC Trade |
18:38:48 - 28-Oct-25 |
| Unknown* | 6 | $18.11 | OTC Trade |
18:38:48 - 28-Oct-25 |
| Unknown* | 3 | $18.11 | OTC Trade |
18:38:48 - 28-Oct-25 |
| Unknown* | 1 | $18.11 | OTC Trade |
18:38:48 - 28-Oct-25 |
| Unknown* | 1 | $18.11 | OTC Trade |
18:38:48 - 28-Oct-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
18:35:18 - 28-Oct-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
18:35:18 - 28-Oct-25 |
| Unknown* | 8 | $18.11 | OTC Trade |
18:35:18 - 28-Oct-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
18:35:18 - 28-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
18:18:11 - 28-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
18:18:11 - 28-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:16:49 - 28-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
18:16:49 - 28-Oct-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
18:01:58 - 28-Oct-25 |
| Unknown* | 50 | $18.089 | OTC Trade |
17:33:47 - 28-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
17:22:46 - 28-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
17:22:45 - 28-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
17:22:18 - 28-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
17:22:18 - 28-Oct-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
17:19:12 - 28-Oct-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
17:19:11 - 28-Oct-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
17:19:11 - 28-Oct-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
17:19:11 - 28-Oct-25 |
| Unknown* | 150 | $18.08 | OTC Trade |
17:13:01 - 28-Oct-25 |
| Unknown* | 1 | $18.10 | OTC Trade |
17:09:52 - 28-Oct-25 |
| Unknown* | 3 | $18.10 | OTC Trade |
17:09:52 - 28-Oct-25 |
| Unknown* | 1 | $18.10 | OTC Trade |
17:07:53 - 28-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
16:54:33 - 28-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
16:54:33 - 28-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
16:54:33 - 28-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
16:54:33 - 28-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
16:54:03 - 28-Oct-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
16:54:03 - 28-Oct-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
16:29:47 - 28-Oct-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
16:29:47 - 28-Oct-25 |
| Unknown* | 13 | $18.0793 | OTC Trade |
16:20:52 - 28-Oct-25 |
| Unknown* | 17 | $18.0793 | OTC Trade |
16:20:52 - 28-Oct-25 |
| Unknown* | 700 | $18.025 | OTC Trade |
16:03:16 - 28-Oct-25 |
| Unknown* | 1 | $18.03 | OTC Trade |
15:38:11 - 28-Oct-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
15:38:11 - 28-Oct-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
15:38:10 - 28-Oct-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
15:38:10 - 28-Oct-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
15:38:10 - 28-Oct-25 |
| Unknown* | 36 | $18.0493 | OTC Trade |
15:31:23 - 28-Oct-25 |
| Unknown* | 170 | $18.045 | OTC Trade |
15:10:59 - 28-Oct-25 |
| Unknown* | 100 | $18.0493 | OTC Trade |
15:09:21 - 28-Oct-25 |
| Unknown* | 9 | $18.03 | OTC Trade |
14:59:10 - 28-Oct-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
14:56:17 - 28-Oct-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
14:56:17 - 28-Oct-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
14:56:08 - 28-Oct-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
14:56:07 - 28-Oct-25 |
| Unknown* | 17 | $18.05 | OTC Trade |
14:54:18 - 28-Oct-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:49:48 - 28-Oct-25 |
| Unknown* | 0 | $18.035 | OTC Trade |
14:49:48 - 28-Oct-25 |
| Unknown* | 16 | $18.035 | OTC Trade |
14:49:48 - 28-Oct-25 |
| Unknown* | 9 | $18.05 | OTC Trade |
14:44:16 - 28-Oct-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
14:41:56 - 28-Oct-25 |
| Unknown* | 1 | $18.028 | OTC Trade |
14:41:56 - 28-Oct-25 |
| Unknown* | 54 | $18.0293 | OTC Trade |
14:41:56 - 28-Oct-25 |
| Unknown* | 70 | $18.035 | OTC Trade |
14:24:36 - 28-Oct-25 |
| Unknown* | 50 | $18.0382 | OTC Trade |
14:22:26 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 1,800 | $18.0028 | OTC Trade |
13:42:57 - 28-Oct-25 |
| Unknown* | 2,632 | $18.002 | OTC Trade |
13:42:57 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 1 | $18.05 | OTC Trade |
13:30:28 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:30:27 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:30:26 - 28-Oct-25 |
| Unknown* | 8 | $18.00 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 8 | $18.00 | OTC Trade |
13:30:22 - 28-Oct-25 |
| Unknown* | 5 | $17.98 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 4 | $18.05 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 6 | $18.05 | OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 1 | $17.98 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 0 | $17.98 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 1 | $17.98 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 6 | $17.89 | OTC Trade |
13:00:38 - 28-Oct-25 |
| Unknown* | 0 | $17.96063 | SI Trade Currency Conversion |
11:01:37 - 28-Oct-25 |
| Unknown* | 6 | $17.96063 | SI Trade Currency Conversion |
11:00:14 - 28-Oct-25 |
| Unknown* | 0 | $17.96063 | SI Trade Currency Conversion |
07:04:50 - 28-Oct-25 |
| Unknown* | 30 | $17.99 | OTC Trade |
20:11:49 - 27-Oct-25 |
| Unknown* | 100 | $17.9184 | OTC Trade |
19:42:23 - 27-Oct-25 |
| Unknown* | 50 | $17.9199 | OTC Trade |
19:42:23 - 27-Oct-25 |
| Unknown* | 200 | $17.9193 | OTC Trade |
19:40:57 - 27-Oct-25 |
| Unknown* | 220 | $17.90 | OTC Trade |
19:36:52 - 27-Oct-25 |
| Unknown* | 80 | $17.90 | OTC Trade |
19:36:52 - 27-Oct-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
18:54:28 - 27-Oct-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
18:46:26 - 27-Oct-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
18:44:38 - 27-Oct-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
18:44:38 - 27-Oct-25 |
| Unknown* | 9 | $17.87 | OTC Trade |
18:44:09 - 27-Oct-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
18:40:03 - 27-Oct-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
18:40:03 - 27-Oct-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
18:05:58 - 27-Oct-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
18:05:57 - 27-Oct-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
17:38:18 - 27-Oct-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
17:38:18 - 27-Oct-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
17:29:02 - 27-Oct-25 |
| Unknown* | 3 | $17.87 | OTC Trade |
17:29:02 - 27-Oct-25 |
| Unknown* | 100 | $17.8693 | OTC Trade |
17:18:29 - 27-Oct-25 |
| Unknown* | 60 | $17.795 | OTC Trade |
16:50:32 - 27-Oct-25 |
| Unknown* | 11 | $17.80 | OTC Trade |
16:42:43 - 27-Oct-25 |
| Unknown* | 60 | $17.8093 | OTC Trade |
16:39:03 - 27-Oct-25 |
| Unknown* | 1 | $17.81 | OTC Trade |
16:33:16 - 27-Oct-25 |
| Unknown* | 1 | $17.78 | OTC Trade |
16:11:23 - 27-Oct-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
16:11:23 - 27-Oct-25 |
| Unknown* | 114 | $17.805 | OTC Trade |
16:04:10 - 27-Oct-25 |
| Unknown* | 6 | $17.805 | OTC Trade |
16:04:10 - 27-Oct-25 |
| Unknown* | 200 | $17.7893 | OTC Trade |
15:51:51 - 27-Oct-25 |
| Unknown* | 56 | $17.8193 | OTC Trade |
15:41:30 - 27-Oct-25 |
| Unknown* | 2 | $17.74 | OTC Trade |
15:21:04 - 27-Oct-25 |
| Unknown* | 50 | $17.76 | OTC Trade |
15:16:18 - 27-Oct-25 |
| Unknown* | 1 | $17.65228 | Currency Conversion Negotiated Trade |
15:14:15 - 27-Oct-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
15:14:09 - 27-Oct-25 |
| Unknown* | 10 | $17.76 | OTC Trade |
15:05:22 - 27-Oct-25 |
| Unknown* | 10 | $17.765 | OTC Trade |
15:05:21 - 27-Oct-25 |
| Unknown* | 10 | $17.7601 | OTC Trade |
15:05:21 - 27-Oct-25 |
| Unknown* | 2 | $17.76 | OTC Trade |
15:05:21 - 27-Oct-25 |
| Unknown* | 1 | $17.76 | OTC Trade |
15:03:05 - 27-Oct-25 |
| Unknown* | 0 | $17.68475 | SI Trade Currency Conversion |
15:03:03 - 27-Oct-25 |
| Unknown* | 2 | $17.67313 | SI Trade Currency Conversion |
15:03:01 - 27-Oct-25 |
| Unknown* | 3 | $17.73 | OTC Trade |
15:00:35 - 27-Oct-25 |
| Unknown* | 580 | $17.745 | OTC Trade |
14:54:45 - 27-Oct-25 |
| Unknown* | 5 | $17.75 | OTC Trade |
14:43:15 - 27-Oct-25 |
| Unknown* | 3 | $17.75 | OTC Trade |
14:43:05 - 27-Oct-25 |
| Unknown* | 975 | $17.755 | OTC Trade |
14:42:06 - 27-Oct-25 |
| Unknown* | 33 | $17.71 | OTC Trade |
14:05:42 - 27-Oct-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
13:58:10 - 27-Oct-25 |
| Unknown* | 2 | $17.74 | OTC Trade |
13:58:09 - 27-Oct-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
13:52:04 - 27-Oct-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
13:51:53 - 27-Oct-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
13:51:53 - 27-Oct-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
13:51:34 - 27-Oct-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
13:51:34 - 27-Oct-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
13:51:34 - 27-Oct-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
13:30:33 - 27-Oct-25 |
| Unknown* | 2 | $17.72 | OTC Trade |
13:30:33 - 27-Oct-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
13:30:33 - 27-Oct-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
13:30:33 - 27-Oct-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
13:30:33 - 27-Oct-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
13:30:33 - 27-Oct-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
13:30:33 - 27-Oct-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 1 | $17.64 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 4 | $17.64 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 1 | $17.64 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 1 | $17.72 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 1 | $17.72 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 55 | $17.81 | OTC Trade |
12:12:04 - 27-Oct-25 |
| Unknown* | 0 | $18.0172 | SI Trade Currency Conversion |
11:00:14 - 27-Oct-25 |
| Unknown* | 0 | $18.0172 | SI Trade Currency Conversion |
08:00:45 - 27-Oct-25 |
| Unknown* | 61 | $17.6007 | OTC Trade |
20:58:40 - 24-Oct-25 |
| Unknown* | 1 | $17.6293 | OTC Trade |
20:38:10 - 24-Oct-25 |
| Unknown* | 6 | $17.645 | OTC Trade |
20:06:01 - 24-Oct-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
19:35:20 - 24-Oct-25 |
| Unknown* | 13 | $17.6293 | OTC Trade |
19:35:20 - 24-Oct-25 |
| Unknown* | 80 | $17.6393 | OTC Trade |
19:26:46 - 24-Oct-25 |
| Unknown* | 437 | $17.6393 | OTC Trade |
19:26:23 - 24-Oct-25 |
| Unknown* | 63 | $17.6393 | OTC Trade |
19:26:23 - 24-Oct-25 |
| Unknown* | 35 | $17.645 | OTC Trade |
19:24:58 - 24-Oct-25 |
| Unknown* | 0 | $17.6482 | OTC Trade |
19:03:34 - 24-Oct-25 |
| Unknown* | 3 | $17.645 | OTC Trade |
19:03:34 - 24-Oct-25 |
| Unknown* | 15 | $17.645 | OTC Trade |
19:03:32 - 24-Oct-25 |
| Unknown* | 28 | $17.645 | OTC Trade |
18:59:54 - 24-Oct-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
18:31:37 - 24-Oct-25 |
| Unknown* | 50 | $17.635 | OTC Trade |
18:22:15 - 24-Oct-25 |
| Unknown* | 130 | $17.5907 | OTC Trade |
17:52:34 - 24-Oct-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
17:35:27 - 24-Oct-25 |
| Unknown* | 48 | $17.6393 | OTC Trade |
17:30:32 - 24-Oct-25 |
| Unknown* | 200 | $17.655 | OTC Trade |
17:16:23 - 24-Oct-25 |
| Unknown* | 10 | $17.655 | OTC Trade |
16:58:29 - 24-Oct-25 |
| Unknown* | 900 | $17.66 | OTC Trade |
16:56:22 - 24-Oct-25 |
| Unknown* | 1,584 | $17.65 | OTC Trade |
16:56:15 - 24-Oct-25 |
| Unknown* | 2,016 | $17.65 | OTC Trade |
16:56:15 - 24-Oct-25 |
| Unknown* | 0 | $17.69091 | SI Trade Currency Conversion |
16:48:59 - 24-Oct-25 |