| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.3599 | OTC Trade |
19:01:57 - 17-Sep-25 |
| Unknown* | 111 | $19.311 | OTC Trade |
18:48:06 - 17-Sep-25 |
| Unknown* | 64 | $19.311 | OTC Trade |
18:48:06 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:43:58 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:43:58 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:43:58 - 17-Sep-25 |
| Unknown* | 10 | $19.3107 | OTC Trade |
18:36:21 - 17-Sep-25 |
| Unknown* | 7 | $19.3094 | OTC Trade |
18:32:14 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:20:14 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:20:14 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:20:14 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:20:14 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:17:16 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:17:16 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:17:16 - 17-Sep-25 |
| Unknown* | 1 | $19.31 | OTC Trade |
18:17:16 - 17-Sep-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
18:17:16 - 17-Sep-25 |
| Unknown* | 1 | $19.30 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $19.29 | OTC Trade |
17:15:11 - 17-Sep-25 |
| Unknown* | 0 | $19.29 | OTC Trade |
17:15:11 - 17-Sep-25 |
| Unknown* | 0 | $19.35792 | SI Trade Currency Conversion |
16:59:04 - 17-Sep-25 |
| Unknown* | 35 | $19.3192 | OTC Trade |
16:56:42 - 17-Sep-25 |
| Unknown* | 30 | $19.301 | OTC Trade |
16:38:33 - 17-Sep-25 |
| Unknown* | 100 | $19.2993 | OTC Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 5 | $19.25 | OTC Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 4 | $19.25 | OTC Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 49 | $19.2305 | OTC Trade |
15:29:22 - 17-Sep-25 |
| Unknown* | 1 | $19.09966 | Currency Conversion Negotiated Trade |
15:28:40 - 17-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
15:26:44 - 17-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
15:26:44 - 17-Sep-25 |
| Unknown* | 3 | $19.25 | OTC Trade |
15:13:29 - 17-Sep-25 |
| Unknown* | 35 | $19.2492 | OTC Trade |
15:13:21 - 17-Sep-25 |
| Unknown* | 2 | $19.26 | OTC Trade |
15:04:49 - 17-Sep-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:59:50 - 17-Sep-25 |
| Unknown* | 1 | $19.28 | OTC Trade |
14:59:49 - 17-Sep-25 |
| Unknown* | 1 | $19.23225 | SI Trade Currency Conversion |
14:59:26 - 17-Sep-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:51:33 - 17-Sep-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:51:33 - 17-Sep-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:51:32 - 17-Sep-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:51:06 - 17-Sep-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 5 | $19.25 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 78 | $19.22 | OTC Trade |
14:45:20 - 17-Sep-25 |
| Unknown* | 8 | $19.1962 | OTC Trade |
14:34:18 - 17-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
14:34:18 - 17-Sep-25 |
| Unknown* | 3 | $19.10 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 1 | $19.10 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 7 | $19.16 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 53 | $19.18 | OTC Trade |
14:27:12 - 17-Sep-25 |
| Unknown* | 0 | $19.5239 | SI Trade Currency Conversion |
11:12:09 - 17-Sep-25 |
| Unknown* | 0 | $19.41483 | SI Trade Currency Conversion |
09:13:29 - 17-Sep-25 |
| Unknown* | 16 | $19.05 | OTC Trade |
21:38:07 - 16-Sep-25 |
| Unknown* | 220 | $19.135 | OTC Trade |
19:48:03 - 16-Sep-25 |
| Unknown* | 230 | $19.135 | OTC Trade |
19:48:03 - 16-Sep-25 |
| Unknown* | 110 | $19.115 | OTC Trade |
19:31:01 - 16-Sep-25 |
| Unknown* | 100 | $19.155 | OTC Trade |
18:22:02 - 16-Sep-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
18:18:30 - 16-Sep-25 |
| Unknown* | 0 | $19.1299 | OTC Trade |
18:06:52 - 16-Sep-25 |
| Unknown* | 500 | $19.1191 | OTC Trade |
17:21:43 - 16-Sep-25 |
| Unknown* | 48 | $19.1193 | OTC Trade |
17:05:16 - 16-Sep-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 40 | $19.0693 | OTC Trade |
16:53:00 - 16-Sep-25 |
| Unknown* | 100 | $19.125 | OTC Trade |
16:32:19 - 16-Sep-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
16:25:35 - 16-Sep-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
16:25:35 - 16-Sep-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
16:25:35 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
16:14:03 - 16-Sep-25 |
| Unknown* | 1 | $19.11 | OTC Trade |
16:14:02 - 16-Sep-25 |
| Unknown* | 200 | $19.0707 | OTC Trade |
16:02:14 - 16-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
15:54:38 - 16-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
15:54:38 - 16-Sep-25 |
| Unknown* | 48 | $19.095 | OTC Trade |
15:54:08 - 16-Sep-25 |
| Unknown* | 235 | $19.105 | OTC Trade |
15:52:12 - 16-Sep-25 |
| Unknown* | 514 | $19.115 | OTC Trade |
15:43:52 - 16-Sep-25 |
| Unknown* | 200 | $19.115 | OTC Trade |
15:38:13 - 16-Sep-25 |
| Unknown* | 800 | $19.115 | OTC Trade |
15:38:13 - 16-Sep-25 |
| Unknown* | 4 | $19.11 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 5 | $19.11 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
15:35:03 - 16-Sep-25 |
| Unknown* | 2 | $19.13048 | Currency Conversion Negotiated Trade |
15:29:43 - 16-Sep-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
15:27:31 - 16-Sep-25 |
| Unknown* | 800 | $19.085 | OTC Trade |
15:26:40 - 16-Sep-25 |
| Unknown* | 200 | $19.085 | OTC Trade |
15:26:40 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
15:20:43 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
15:20:43 - 16-Sep-25 |
| Unknown* | 30 | $19.125 | OTC Trade |
15:18:36 - 16-Sep-25 |
| Unknown* | 0 | $19.06967 | SI Trade Currency Conversion |
15:16:01 - 16-Sep-25 |
| Unknown* | 16 | $19.105 | OTC Trade |
15:14:32 - 16-Sep-25 |
| Unknown* | 3 | $19.18 | OTC Trade |
14:55:19 - 16-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
14:55:19 - 16-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 2 | $19.18 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 10 | $19.17 | OTC Trade |
14:46:29 - 16-Sep-25 |
| Unknown* | 4 | $19.11 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 1 | $19.11 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 1 | $19.11 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 2 | $19.11 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 1 | $19.11 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 4 | $19.11 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 1 | $19.11 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 1 | $19.11 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 25 | $19.18 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 10 | $19.20 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 0 | $19.37353 | SI Trade Currency Conversion |
08:10:30 - 16-Sep-25 |
| Unknown* | 15 | $19.13 | OTC Trade |
20:59:12 - 15-Sep-25 |
| Unknown* | 500 | $19.125 | OTC Trade |
20:54:56 - 15-Sep-25 |
| Unknown* | 400 | $19.128 | OTC Trade |
20:50:34 - 15-Sep-25 |
| Unknown* | 54 | $19.138 | OTC Trade |
20:27:11 - 15-Sep-25 |
| Unknown* | 56 | $19.1393 | OTC Trade |
20:17:57 - 15-Sep-25 |
| Unknown* | 133 | $19.1809 | OTC Trade |
19:45:08 - 15-Sep-25 |
| Unknown* | 7 | $19.1809 | OTC Trade |
19:45:08 - 15-Sep-25 |
| Unknown* | 1,600 | $19.225 | OTC Trade |
19:41:25 - 15-Sep-25 |
| Unknown* | 400 | $19.225 | OTC Trade |
19:41:25 - 15-Sep-25 |
| Unknown* | 32 | $19.1807 | OTC Trade |
19:08:42 - 15-Sep-25 |
| Unknown* | 30 | $19.1793 | OTC Trade |
18:59:47 - 15-Sep-25 |
| Unknown* | 250 | $19.165 | OTC Trade |
18:57:31 - 15-Sep-25 |
| Unknown* | 250 | $19.165 | OTC Trade |
18:57:31 - 15-Sep-25 |
| Unknown* | 1 | $19.21424 | SI Trade Currency Conversion |
18:29:30 - 15-Sep-25 |
| Unknown* | 6 | $19.2119 | SI Trade Currency Conversion |
18:28:36 - 15-Sep-25 |
| Unknown* | 25 | $19.215 | OTC Trade |
18:18:56 - 15-Sep-25 |
| Unknown* | 50 | $19.219 | OTC Trade |
18:16:18 - 15-Sep-25 |
| Unknown* | 8 | $19.22598 | SI Trade Currency Conversion |
18:11:20 - 15-Sep-25 |
| Unknown* | 18 | $19.20955 | SI Trade Currency Conversion |
18:01:07 - 15-Sep-25 |
| Unknown* | 0 | $19.205 | OTC Trade |
17:47:10 - 15-Sep-25 |
| Unknown* | 2 | $19.2093 | OTC Trade |
17:47:10 - 15-Sep-25 |
| Unknown* | 25 | $19.2193 | OTC Trade |
17:25:33 - 15-Sep-25 |
| Unknown* | 65 | $19.225 | OTC Trade |
17:18:02 - 15-Sep-25 |
| Unknown* | 4 | $19.2408 | OTC Trade |
17:06:29 - 15-Sep-25 |
| Unknown* | 100 | $19.265 | OTC Trade |
17:05:08 - 15-Sep-25 |
| Unknown* | 0 | $19.24475 | SI Trade Currency Conversion |
17:03:55 - 15-Sep-25 |
| Unknown* | 350 | $19.285 | OTC Trade |
16:59:40 - 15-Sep-25 |
| Unknown* | 1,200 | $19.2793 | OTC Trade |
16:58:15 - 15-Sep-25 |
| Unknown* | 55 | $19.2793 | OTC Trade |
16:49:49 - 15-Sep-25 |
| Unknown* | 900 | $19.30 | OTC Trade |
16:29:34 - 15-Sep-25 |
| Unknown* | 30 | $19.2893 | OTC Trade |
16:25:06 - 15-Sep-25 |
| Unknown* | 55 | $19.295 | OTC Trade |
16:08:37 - 15-Sep-25 |
| Unknown* | 55 | $19.2993 | OTC Trade |
16:07:48 - 15-Sep-25 |
| Unknown* | 400 | $19.3408 | OTC Trade |
15:53:03 - 15-Sep-25 |
| Unknown* | 2 | $19.3293 | OTC Trade |
15:50:18 - 15-Sep-25 |
| Unknown* | 50 | $19.325 | OTC Trade |
15:48:15 - 15-Sep-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 1 | $19.34 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
15:45:36 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
15:45:36 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
15:45:35 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
15:45:35 - 15-Sep-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
15:45:35 - 15-Sep-25 |
| Unknown* | 317 | $19.3409 | OTC Trade |
15:36:02 - 15-Sep-25 |
| Unknown* | 0 | $19.35033 | SI Trade Currency Conversion |
15:35:57 - 15-Sep-25 |
| Unknown* | 54 | $19.3593 | OTC Trade |
15:32:07 - 15-Sep-25 |
| Unknown* | 1,086 | $19.328 | OTC Trade |
15:23:09 - 15-Sep-25 |
| Unknown* | 1 | $19.37 | OTC Trade |
15:19:11 - 15-Sep-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
15:19:11 - 15-Sep-25 |
| Unknown* | 6,259 | $19.39 | OTC Trade |
15:15:13 - 15-Sep-25 |
| Unknown* | 1,334 | $19.39 | OTC Trade |
15:15:13 - 15-Sep-25 |
| Unknown* | 10 | $19.37 | OTC Trade |
15:14:36 - 15-Sep-25 |
| Unknown* | 1 | $19.39 | OTC Trade |
14:59:30 - 15-Sep-25 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:40 - 15-Sep-25 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:32 - 15-Sep-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 1 | $19.33 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:46:29 - 15-Sep-25 |