| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.28881 | SI Trade Currency Conversion |
08:21:19 - 05-Feb-26 |
| Unknown* | 0 | $17.1379 | SI Trade Currency Conversion |
07:07:29 - 05-Feb-26 |
| Unknown* | 0 | $17.14497 | SI Trade Currency Conversion |
07:02:27 - 05-Feb-26 |
| Unknown* | 0 | $16.79835 | SI Trade Currency Conversion |
07:02:27 - 05-Feb-26 |
| Unknown* | 3 | $16.97 | SI Trade |
20:59:51 - 04-Feb-26 |
| Unknown* | 0 | $17.02943 | SI Trade Currency Conversion |
20:59:47 - 04-Feb-26 |
| Unknown* | 100 | $16.9593 | OTC Trade |
20:59:00 - 04-Feb-26 |
| Unknown* | 1 | $16.96 | SI Trade |
20:58:42 - 04-Feb-26 |
| Unknown* | 4 | $16.96341 | SI Trade Currency Conversion |
20:55:15 - 04-Feb-26 |
| Unknown* | 130 | $16.9193 | OTC Trade |
20:55:02 - 04-Feb-26 |
| Unknown* | 0 | $16.95398 | SI Trade Currency Conversion |
20:54:25 - 04-Feb-26 |
| Unknown* | 0 | $16.96341 | SI Trade Currency Conversion |
20:53:57 - 04-Feb-26 |
| Unknown* | 1 | $16.96341 | SI Trade Currency Conversion |
20:53:57 - 04-Feb-26 |
| Unknown* | 1 | $16.93 | SI Trade |
20:53:40 - 04-Feb-26 |
| Unknown* | 0 | $16.95 | SI Trade |
20:53:17 - 04-Feb-26 |
| Unknown* | 0 | $16.96 | SI Trade |
20:52:53 - 04-Feb-26 |
| Unknown* | 319 | $16.94041 | Currency Conversion Negotiated Trade |
20:52:31 - 04-Feb-26 |
| Unknown* | 1 | $17.00 | SI Trade |
20:50:41 - 04-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
20:49:40 - 04-Feb-26 |
| Unknown* | 20 | $17.0093 | OTC Trade |
20:48:53 - 04-Feb-26 |
| Unknown* | 1 | $17.02 | SI Trade |
20:47:01 - 04-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
20:35:44 - 04-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
20:35:04 - 04-Feb-26 |
| Unknown* | 0 | $17.05 | SI Trade |
20:33:54 - 04-Feb-26 |
| Unknown* | 60 | $17.0479 | OTC Trade |
20:31:19 - 04-Feb-26 |
| Unknown* | 0 | $17.06 | SI Trade |
20:23:53 - 04-Feb-26 |
| Unknown* | 1 | $17.04 | SI Trade |
20:22:22 - 04-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
20:21:21 - 04-Feb-26 |
| Unknown* | 26 | $17.0093 | OTC Trade |
20:12:29 - 04-Feb-26 |
| Unknown* | 2 | $17.03 | SI Trade |
20:11:11 - 04-Feb-26 |
| Unknown* | 0 | $17.07895 | SI Trade Currency Conversion |
19:58:32 - 04-Feb-26 |
| Unknown* | 200 | $17.0485 | OTC Trade |
19:53:53 - 04-Feb-26 |
| Unknown* | 3 | $17.03 | SI Trade |
19:48:45 - 04-Feb-26 |
| Unknown* | 46 | $17.025 | OTC Trade |
19:47:41 - 04-Feb-26 |
| Unknown* | 0 | $17.03 | OTC Trade |
19:45:03 - 04-Feb-26 |
| Unknown* | 4 | $17.02 | SI Trade |
19:44:59 - 04-Feb-26 |
| Unknown* | 2 | $17.00 | SI Trade |
19:38:54 - 04-Feb-26 |
| Unknown* | 0 | $17.05773 | SI Trade Currency Conversion |
19:38:54 - 04-Feb-26 |
| Unknown* | 100 | $17.005 | OTC Trade |
19:34:21 - 04-Feb-26 |
| Unknown* | 0 | $17.0648 | SI Trade Currency Conversion |
19:30:36 - 04-Feb-26 |
| Unknown* | 4 | $16.98 | SI Trade |
19:26:09 - 04-Feb-26 |
| Unknown* | 2 | $16.98 | SI Trade |
19:25:22 - 04-Feb-26 |
| Unknown* | 2 | $17.00 | SI Trade |
19:24:18 - 04-Feb-26 |
| Unknown* | 0 | $17.06009 | SI Trade Currency Conversion |
19:19:39 - 04-Feb-26 |
| Unknown* | 0 | $17.06009 | SI Trade Currency Conversion |
19:19:07 - 04-Feb-26 |
| Unknown* | 1 | $16.9893 | OTC Trade |
19:18:41 - 04-Feb-26 |
| Unknown* | 100 | $16.9893 | OTC Trade |
19:17:38 - 04-Feb-26 |
| Unknown* | 20 | $16.9893 | OTC Trade |
19:17:29 - 04-Feb-26 |
| Unknown* | 1 | $17.00 | SI Trade |
19:07:40 - 04-Feb-26 |
| Unknown* | 100 | $16.9817 | OTC Trade |
19:05:24 - 04-Feb-26 |
| Unknown* | 12 | $16.9993 | OTC Trade |
18:57:21 - 04-Feb-26 |
| Unknown* | 4 | $16.97 | SI Trade |
18:56:15 - 04-Feb-26 |
| Unknown* | 2 | $16.9695 | OTC Trade |
18:54:48 - 04-Feb-26 |
| Unknown* | 3 | $16.92565 | SI Trade Currency Conversion |
18:53:14 - 04-Feb-26 |
| Unknown* | 120 | $16.9685 | OTC Trade |
18:46:31 - 04-Feb-26 |
| Unknown* | 20 | $16.98 | SI Trade |
18:44:44 - 04-Feb-26 |
| Unknown* | 89 | $17.015 | OTC Trade |
18:43:58 - 04-Feb-26 |
| Unknown* | 11 | $17.015 | OTC Trade |
18:43:58 - 04-Feb-26 |
| Unknown* | 200 | $17.005 | OTC Trade |
18:39:52 - 04-Feb-26 |
| Unknown* | 52 | $17.005 | OTC Trade |
18:39:52 - 04-Feb-26 |
| Unknown* | 1,000 | $17.0192 | OTC Trade |
18:38:31 - 04-Feb-26 |
| Unknown* | 0 | $17.02 | OTC Trade |
18:35:59 - 04-Feb-26 |
| Unknown* | 25 | $17.025 | OTC Trade |
18:27:08 - 04-Feb-26 |
| Unknown* | 28 | $17.0193 | OTC Trade |
18:22:55 - 04-Feb-26 |
| Unknown* | 0 | $16.99 | SI Trade |
18:19:50 - 04-Feb-26 |
| Unknown* | 60 | $16.9493 | OTC Trade |
18:11:45 - 04-Feb-26 |
| Unknown* | 25 | $16.975 | OTC Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 24 | $16.975 | OTC Trade |
18:09:32 - 04-Feb-26 |
| Unknown* | 3 | $16.98 | SI Trade |
18:09:30 - 04-Feb-26 |
| Unknown* | 1 | $17.00 | SI Trade |
18:08:40 - 04-Feb-26 |
| Unknown* | 5 | $17.01 | SI Trade |
18:07:43 - 04-Feb-26 |
| Unknown* | 10 | $17.01 | SI Trade |
18:04:08 - 04-Feb-26 |
| Unknown* | 9 | $17.0008 | OTC Trade |
18:04:01 - 04-Feb-26 |
| Unknown* | 9 | $17.0087 | OTC Trade |
18:03:47 - 04-Feb-26 |
| Unknown* | 9 | $17.0008 | OTC Trade |
18:03:41 - 04-Feb-26 |
| Unknown* | 9 | $17.0187 | OTC Trade |
18:03:22 - 04-Feb-26 |
| Unknown* | 9 | $17.0008 | OTC Trade |
18:02:55 - 04-Feb-26 |
| Unknown* | 100 | $17.0117 | OTC Trade |
17:52:08 - 04-Feb-26 |
| Unknown* | 3 | $16.9893 | OTC Trade |
17:48:26 - 04-Feb-26 |
| Unknown* | 0 | $16.99 | SI Trade |
17:46:09 - 04-Feb-26 |
| Unknown* | 30 | $16.945 | OTC Trade |
17:39:58 - 04-Feb-26 |
| Unknown* | 200 | $16.945 | OTC Trade |
17:39:54 - 04-Feb-26 |
| Unknown* | 12 | $16.9593 | OTC Trade |
17:39:14 - 04-Feb-26 |
| Unknown* | 50 | $16.9584 | OTC Trade |
17:39:10 - 04-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
17:34:57 - 04-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
17:34:48 - 04-Feb-26 |
| Unknown* | 1 | $16.97 | SI Trade |
17:33:17 - 04-Feb-26 |
| Unknown* | 50 | $16.9593 | OTC Trade |
17:30:26 - 04-Feb-26 |
| Unknown* | 1 | $16.96 | SI Trade |
17:27:02 - 04-Feb-26 |
| Unknown* | 177 | $17.0184 | OTC Trade |
17:19:44 - 04-Feb-26 |
| Unknown* | 10 | $17.025 | OTC Trade |
17:14:27 - 04-Feb-26 |
| Unknown* | 63 | $17.0093 | OTC Trade |
17:03:59 - 04-Feb-26 |
| Unknown* | 100 | $16.995 | OTC Trade |
17:01:38 - 04-Feb-26 |
| Unknown* | 200 | $16.985 | OTC Trade |
16:58:14 - 04-Feb-26 |
| Unknown* | 1 | $16.96 | SI Trade |
16:55:09 - 04-Feb-26 |
| Unknown* | 11 | $16.9473 | OTC Trade |
16:52:13 - 04-Feb-26 |
| Unknown* | 589 | $16.948 | OTC Trade |
16:52:13 - 04-Feb-26 |
| Unknown* | 400 | $16.945 | OTC Trade |
16:52:13 - 04-Feb-26 |
| Unknown* | 11 | $16.9371 | OTC Trade |
16:51:23 - 04-Feb-26 |
| Unknown* | 89 | $16.938 | OTC Trade |
16:51:23 - 04-Feb-26 |
| Unknown* | 8 | $16.94 | SI Trade |
16:51:15 - 04-Feb-26 |
| Unknown* | 58 | $16.948 | OTC Trade |
16:43:39 - 04-Feb-26 |
| Unknown* | 100 | $16.9482 | OTC Trade |
16:43:28 - 04-Feb-26 |
| Unknown* | 0 | $16.94 | SI Trade |
16:42:14 - 04-Feb-26 |
| Unknown* | 59 | $16.965 | OTC Trade |
16:41:13 - 04-Feb-26 |
| Unknown* | 1,450 | $16.985 | OTC Trade |
16:40:52 - 04-Feb-26 |
| Unknown* | 250 | $16.9886 | OTC Trade |
16:40:24 - 04-Feb-26 |
| Unknown* | 24 | $16.985 | OTC Trade |
16:35:42 - 04-Feb-26 |
| Unknown* | 0 | $16.99 | SI Trade |
16:35:42 - 04-Feb-26 |
| Unknown* | 3 | $17.0074 | OTC Trade |
16:30:46 - 04-Feb-26 |
| Unknown* | 37 | $17.008 | OTC Trade |
16:30:46 - 04-Feb-26 |
| Unknown* | 1 | $17.03 | SI Trade |
16:28:51 - 04-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:21:46 - 04-Feb-26 |
| Unknown* | 50 | $17.045 | OTC Trade |
16:21:36 - 04-Feb-26 |
| Unknown* | 1 | $17.07 | SI Trade |
16:16:42 - 04-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
16:16:37 - 04-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:12:36 - 04-Feb-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:10:51 - 04-Feb-26 |
| Unknown* | 0 | $17.06 | SI Trade |
16:10:11 - 04-Feb-26 |
| Unknown* | 1 | $17.06 | SI Trade |
16:09:59 - 04-Feb-26 |
| Unknown* | 19 | $17.06 | SI Trade |
16:08:42 - 04-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
16:07:29 - 04-Feb-26 |
| Unknown* | 1 | $17.05 | SI Trade |
16:03:54 - 04-Feb-26 |
| Unknown* | 1 | $17.06 | SI Trade |
16:03:06 - 04-Feb-26 |
| Unknown* | 26 | $17.045 | OTC Trade |
16:00:46 - 04-Feb-26 |
| Unknown* | 374 | $17.045 | OTC Trade |
16:00:46 - 04-Feb-26 |
| Unknown* | 6 | $17.035 | OTC Trade |
15:59:11 - 04-Feb-26 |
| Unknown* | 6 | $17.035 | OTC Trade |
15:59:11 - 04-Feb-26 |
| Unknown* | 13 | $17.035 | OTC Trade |
15:59:11 - 04-Feb-26 |
| Unknown* | 3,420 | $17.065 | OTC Trade |
15:55:09 - 04-Feb-26 |
| Unknown* | 1,080 | $17.068 | OTC Trade |
15:55:09 - 04-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:55:00 - 04-Feb-26 |
| Unknown* | 2 | $17.20719 | SI Trade Currency Conversion |
15:51:25 - 04-Feb-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:50:36 - 04-Feb-26 |
| Unknown* | 0 | $17.24741 | SI Trade Currency Conversion |
15:49:15 - 04-Feb-26 |
| Unknown* | 0 | $17.12 | SI Trade |
15:48:44 - 04-Feb-26 |
| Unknown* | 1 | $17.24741 | SI Trade Currency Conversion |
15:46:40 - 04-Feb-26 |
| Unknown* | 24 | $17.1307 | OTC Trade |
15:45:26 - 04-Feb-26 |
| Unknown* | 5 | $17.14 | SI Trade |
15:45:21 - 04-Feb-26 |
| Unknown* | 6 | $17.15 | OTC Trade |
15:44:00 - 04-Feb-26 |
| Unknown* | 24 | $17.138 | OTC Trade |
15:43:02 - 04-Feb-26 |
| Unknown* | 24 | $17.138 | OTC Trade |
15:42:56 - 04-Feb-26 |
| Unknown* | 1,500 | $17.135 | OTC Trade |
15:41:31 - 04-Feb-26 |
| Unknown* | 98 | $17.0774 | OTC Trade |
15:40:44 - 04-Feb-26 |
| Unknown* | 2 | $17.078 | OTC Trade |
15:40:44 - 04-Feb-26 |
| Unknown* | 5 | $17.0574 | OTC Trade |
15:39:52 - 04-Feb-26 |
| Unknown* | 5 | $17.058 | OTC Trade |
15:39:52 - 04-Feb-26 |
| Unknown* | 0 | $17.04 | OTC Trade |
15:39:00 - 04-Feb-26 |
| Unknown* | 105 | $17.0107 | OTC Trade |
15:38:23 - 04-Feb-26 |
| Unknown* | 1 | $17.02 | SI Trade |
15:38:22 - 04-Feb-26 |
| Unknown* | 200 | $17.0487 | OTC Trade |
15:34:49 - 04-Feb-26 |
| Unknown* | 341 | $17.055 | OTC Trade |
15:33:17 - 04-Feb-26 |
| Unknown* | 0 | $17.06 | SI Trade |
15:32:40 - 04-Feb-26 |
| Unknown* | 183 | $17.085 | OTC Trade |
15:30:31 - 04-Feb-26 |
| Unknown* | 4 | $17.08 | SI Trade |
15:28:07 - 04-Feb-26 |
| Unknown* | 125 | $17.095 | OTC Trade |
15:27:45 - 04-Feb-26 |
| Unknown* | 7 | $17.13 | SI Trade |
15:24:27 - 04-Feb-26 |
| Unknown* | 3 | $17.13 | SI Trade |
15:23:19 - 04-Feb-26 |
| Unknown* | 400 | $17.045 | OTC Trade |
15:20:52 - 04-Feb-26 |
| Unknown* | 50 | $17.0374 | OTC Trade |
15:19:28 - 04-Feb-26 |
| Unknown* | 50 | $17.038 | OTC Trade |
15:19:28 - 04-Feb-26 |
| Unknown* | 25 | $17.035 | OTC Trade |
15:19:28 - 04-Feb-26 |
| Unknown* | 25 | $17.035 | OTC Trade |
15:19:28 - 04-Feb-26 |
| Unknown* | 25 | $16.9774 | OTC Trade |
15:17:22 - 04-Feb-26 |
| Unknown* | 25 | $16.978 | OTC Trade |
15:17:22 - 04-Feb-26 |
| Unknown* | 3 | $17.07997 | Currency Conversion Negotiated Trade |
15:16:32 - 04-Feb-26 |
| Unknown* | 21 | $16.945 | OTC Trade |
15:15:12 - 04-Feb-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
15:13:02 - 04-Feb-26 |
| Unknown* | 2 | $16.948 | OTC Trade |
15:13:02 - 04-Feb-26 |
| Unknown* | 50 | $16.9374 | OTC Trade |
15:12:06 - 04-Feb-26 |
| Unknown* | 50 | $16.938 | OTC Trade |
15:12:06 - 04-Feb-26 |
| Unknown* | 0 | $16.92 | SI Trade |
15:10:56 - 04-Feb-26 |
| Unknown* | 100 | $16.9282 | OTC Trade |
15:10:50 - 04-Feb-26 |
| Unknown* | 200 | $16.937 | OTC Trade |
15:10:24 - 04-Feb-26 |
| Unknown* | 100 | $16.9407 | OTC Trade |
15:09:50 - 04-Feb-26 |
| Unknown* | 900 | $17.0295 | OTC Trade |
15:08:09 - 04-Feb-26 |
| Unknown* | 1 | $17.03 | SI Trade |
15:08:08 - 04-Feb-26 |
| Unknown* | 900 | $17.0206 | OTC Trade |
15:08:06 - 04-Feb-26 |
| Unknown* | 10 | $17.03 | SI Trade |
15:08:05 - 04-Feb-26 |
| Unknown* | 30 | $17.025 | OTC Trade |
15:07:45 - 04-Feb-26 |
| Unknown* | 30 | $17.025 | OTC Trade |
15:07:45 - 04-Feb-26 |
| Unknown* | 100 | $17.0474 | OTC Trade |
15:07:21 - 04-Feb-26 |
| Unknown* | 100 | $17.048 | OTC Trade |
15:07:21 - 04-Feb-26 |
| Unknown* | 280 | $17.045 | OTC Trade |
15:07:04 - 04-Feb-26 |
| Unknown* | 100 | $17.045 | OTC Trade |
15:07:04 - 04-Feb-26 |
| Unknown* | 520 | $17.045 | OTC Trade |
15:07:04 - 04-Feb-26 |
| Unknown* | 0 | $17.05 | SI Trade |
15:06:56 - 04-Feb-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
15:05:05 - 04-Feb-26 |
| Unknown* | 1 | $16.99 | SI Trade |
15:04:36 - 04-Feb-26 |
| Unknown* | 0 | $16.99 | SI Trade |
15:04:36 - 04-Feb-26 |
| Unknown* | 1 | $17.03 | SI Trade |
15:04:32 - 04-Feb-26 |
| Unknown* | 0 | $17.15277 | SI Trade Currency Conversion |
15:04:29 - 04-Feb-26 |
| Unknown* | 0 | $17.15277 | SI Trade Currency Conversion |
15:04:29 - 04-Feb-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:04:09 - 04-Feb-26 |
| Unknown* | 101 | $17.1307 | OTC Trade |
14:58:45 - 04-Feb-26 |
| Unknown* | 9 | $17.15 | SI Trade |
14:56:54 - 04-Feb-26 |
| Unknown* | 200 | $17.155 | OTC Trade |
14:53:27 - 04-Feb-26 |
| Unknown* | 20 | $17.158 | OTC Trade |
14:52:58 - 04-Feb-26 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:51:29 - 04-Feb-26 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:51:28 - 04-Feb-26 |