| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.65703 | 17.65703 | 17.65703 | 17.65703 | 1,188 |
| 5th Jun 2025 (Thu) | 17.65703 | 17.65703 | 17.65703 | 17.65703 | 972 |
| 4th Jun 2025 (Wed) | 17.65703 | 17.65703 | 17.65703 | 17.65703 | 2,589 |
| 3rd Jun 2025 (Tue) | 17.8276 | 17.8276 | 17.8276 | 17.8276 | 4,992 |
| 2nd Jun 2025 (Mon) | 17.45447 | 17.45447 | 17.45447 | 17.45447 | 1,112 |
| 30th May 2025 (Fri) | 17.60165 | 17.60165 | 17.60165 | 17.60165 | 1,357 |
| 29th May 2025 (Thu) | 17.76307 | 17.76307 | 17.76307 | 17.76307 | 1,089 |
| 28th May 2025 (Wed) | 17.76307 | 17.76307 | 17.76307 | 17.76307 | 121 |
| 27th May 2025 (Tue) | 17.76307 | 17.76307 | 17.76307 | 17.76307 | 850 |
| 26th May 2025 (Mon) | 17.85569 | 17.85569 | 17.85569 | 17.85569 | 4 |
| 23rd May 2025 (Fri) | 17.6366 | 17.6366 | 17.6366 | 17.6366 | 2,167 |
| 22nd May 2025 (Thu) | 17.6366 | 17.6366 | 17.6366 | 17.6366 | 6,998 |
| 21st May 2025 (Wed) | 17.6366 | 17.6366 | 17.6366 | 17.6366 | 2,197 |
| 20th May 2025 (Tue) | 17.70493 | 17.70493 | 17.70493 | 17.70493 | 558 |
| 19th May 2025 (Mon) | 17.62319 | 17.62319 | 17.62319 | 17.62319 | 711 |
| 16th May 2025 (Fri) | 17.62319 | 17.62319 | 17.62319 | 17.62319 | 1,371 |
| 15th May 2025 (Thu) | 17.70117 | 17.70117 | 17.70117 | 17.70117 | 1,195 |
| 14th May 2025 (Wed) | 17.58441 | 17.58441 | 17.58441 | 17.58441 | 437 |
| 13th May 2025 (Tue) | 17.53938 | 17.53938 | 17.53938 | 17.53938 | 1,169 |
| 12th May 2025 (Mon) | 18.2656 | 18.2656 | 18.2656 | 18.2656 | 3,391 |
| 9th May 2025 (Fri) | 17.55069 | 17.55069 | 17.55069 | 17.55069 | 857 |
| 8th May 2025 (Thu) | 17.49526 | 17.49526 | 17.49526 | 17.49526 | 1,150 |
| 7th May 2025 (Wed) | 17.97751 | 17.97751 | 17.97751 | 17.97751 | 656 |
| 6th May 2025 (Tue) | 17.97751 | 17.97751 | 17.97751 | 17.97751 | 3,150 |
| 5th May 2025 (Mon) | 17.97751 | 17.97751 | 17.97751 | 17.97751 | 2,739 |
| 2nd May 2025 (Fri) | 17.97751 | 17.97751 | 17.97751 | 17.97751 | 4,927 |
| 1st May 2025 (Thu) | 18.04885 | 18.04885 | 18.04885 | 18.04885 | 735 |
| 30th Apr 2025 (Wed) | 18.04885 | 18.04885 | 18.04885 | 18.04885 | 218 |
| 29th Apr 2025 (Tue) | 18.04885 | 18.04885 | 18.04885 | 18.04885 | 641 |
| 28th Apr 2025 (Mon) | 17.75158 | 17.75158 | 17.75158 | 17.75158 | 589 |
| 25th Apr 2025 (Fri) | 17.35565 | 17.35565 | 17.35565 | 17.35565 | 1,611 |
| 24th Apr 2025 (Thu) | 17.35565 | 17.35565 | 17.35565 | 17.35565 | 830 |
| 23rd Apr 2025 (Wed) | 17.35565 | 17.35565 | 17.35565 | 17.35565 | 5,033 |
| 22nd Apr 2025 (Tue) | 17.35565 | 17.35565 | 17.35565 | 17.35565 | 787 |
| 21st Apr 2025 (Mon) | 17.35565 | 17.35565 | 17.35565 | 17.35565 | 0 |
| 18th Apr 2025 (Fri) | 17.35565 | 17.35565 | 17.35565 | 17.35565 | 0 |
| 17th Apr 2025 (Thu) | 17.35565 | 17.35565 | 17.35565 | 17.35565 | 1,663 |
| 16th Apr 2025 (Wed) | 17.03081 | 17.03081 | 17.03081 | 17.03081 | 2,104 |
| 15th Apr 2025 (Tue) | 17.03081 | 17.03081 | 17.03081 | 17.03081 | 2,550 |
| 14th Apr 2025 (Mon) | 17.03081 | 17.03081 | 17.03081 | 17.03081 | 1,377 |
| 11th Apr 2025 (Fri) | 16.50128 | 16.50128 | 16.50128 | 16.50128 | 608 |
| 10th Apr 2025 (Thu) | 16.50128 | 16.50128 | 16.50128 | 16.50128 | 1,590 |
| 9th Apr 2025 (Wed) | 16.96409 | 16.96409 | 16.96409 | 16.96409 | 4,982 |
| 8th Apr 2025 (Tue) | 16.96409 | 16.96409 | 16.96409 | 16.96409 | 7,318 |
| 7th Apr 2025 (Mon) | 17.06686 | 17.06686 | 17.06686 | 17.06686 | 10,114 |