| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 18.73519 | 18.73519 | 18.73519 | 18.73519 | 0 |
| 31st Dec 2025 (Wed) | 18.73519 | 18.73519 | 18.73519 | 18.73519 | 4,001 |
| 30th Dec 2025 (Tue) | 18.73519 | 18.73519 | 18.73519 | 18.73519 | 3,063 |
| 29th Dec 2025 (Mon) | 18.73519 | 18.73519 | 18.73519 | 18.73519 | 388 |
| 26th Dec 2025 (Fri) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 0 |
| 25th Dec 2025 (Thu) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 0 |
| 24th Dec 2025 (Wed) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 129 |
| 23rd Dec 2025 (Tue) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 2,256 |
| 22nd Dec 2025 (Mon) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 4,136 |
| 19th Dec 2025 (Fri) | 18.4855 | 18.4855 | 18.4855 | 18.4855 | 4,817 |
| 18th Dec 2025 (Thu) | 18.66541 | 18.66541 | 18.66541 | 18.66541 | 4,074 |
| 17th Dec 2025 (Wed) | 18.66541 | 18.66541 | 18.66541 | 18.66541 | 2,538 |
| 16th Dec 2025 (Tue) | 18.68803 | 18.68803 | 18.68803 | 18.68803 | 6,034 |
| 15th Dec 2025 (Mon) | 18.8485 | 18.8485 | 18.8485 | 18.8485 | 5,072 |
| 12th Dec 2025 (Fri) | 18.8485 | 18.8485 | 18.8485 | 18.8485 | 642 |
| 11th Dec 2025 (Thu) | 18.97813 | 18.97813 | 18.97813 | 18.97813 | 2,954 |
| 10th Dec 2025 (Wed) | 19.04682 | 19.04682 | 19.04682 | 19.04682 | 4,770 |
| 9th Dec 2025 (Tue) | 19.04682 | 19.04682 | 19.04682 | 19.04682 | 555 |
| 8th Dec 2025 (Mon) | 19.04682 | 19.04682 | 19.04682 | 19.04682 | 4,089 |
| 5th Dec 2025 (Fri) | 19.07526 | 19.07526 | 19.07526 | 19.07526 | 1,605 |
| 4th Dec 2025 (Thu) | 18.95359 | 18.95359 | 18.95359 | 18.95359 | 1,180 |
| 3rd Dec 2025 (Wed) | 18.65278 | 18.65278 | 18.65278 | 18.65278 | 3,066 |
| 2nd Dec 2025 (Tue) | 18.15864 | 18.15864 | 18.15864 | 18.15864 | 3,181 |
| 1st Dec 2025 (Mon) | 18.0548 | 18.0548 | 18.0548 | 18.0548 | 2,289 |
| 28th Nov 2025 (Fri) | 17.69384 | 17.69384 | 17.69384 | 17.69384 | 891 |
| 27th Nov 2025 (Thu) | 17.69384 | 17.69384 | 17.69384 | 17.69384 | 8 |
| 26th Nov 2025 (Wed) | 17.68163 | 17.68163 | 17.68163 | 17.68163 | 2,537 |
| 25th Nov 2025 (Tue) | 17.5606 | 17.5606 | 17.5606 | 17.5606 | 951 |
| 24th Nov 2025 (Mon) | 17.51607 | 17.51607 | 17.51607 | 17.51607 | 1,560 |
| 21st Nov 2025 (Fri) | 17.37658 | 17.37658 | 17.37658 | 17.37658 | 8,918 |
| 20th Nov 2025 (Thu) | 17.37658 | 17.37658 | 17.37658 | 17.37658 | 8,062 |
| 19th Nov 2025 (Wed) | 17.24423 | 17.24423 | 17.24423 | 17.24423 | 4,134 |
| 18th Nov 2025 (Tue) | 17.24423 | 17.24423 | 17.24423 | 17.24423 | 1,294 |
| 17th Nov 2025 (Mon) | 17.24423 | 17.24423 | 17.24423 | 17.24423 | 2,834 |
| 14th Nov 2025 (Fri) | 17.70138 | 17.70138 | 17.70138 | 17.70138 | 1,053 |
| 13th Nov 2025 (Thu) | 17.49898 | 17.49898 | 17.49898 | 17.49898 | 2,719 |
| 12th Nov 2025 (Wed) | 17.61229 | 17.61229 | 17.61229 | 17.61229 | 4,334 |
| 11th Nov 2025 (Tue) | 17.86176 | 17.86176 | 17.86176 | 17.86176 | 5,481 |
| 10th Nov 2025 (Mon) | 17.86176 | 17.86176 | 17.86176 | 17.86176 | 4,219 |
| 7th Nov 2025 (Fri) | 17.83318 | 17.83318 | 17.83318 | 17.83318 | 1,611 |
| 6th Nov 2025 (Thu) | 17.83318 | 17.83318 | 17.83318 | 17.83318 | 2,973 |
| 5th Nov 2025 (Wed) | 17.97278 | 17.97278 | 17.97278 | 17.97278 | 3,450 |
| 4th Nov 2025 (Tue) | 17.89151 | 17.89151 | 17.89151 | 17.89151 | 1,684 |
| 3rd Nov 2025 (Mon) | 17.89151 | 17.89151 | 17.89151 | 17.89151 | 2,550 |