| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 17.69091 | 17.69091 | 17.69091 | 17.69091 | 6,181 |
| 27th Oct 2025 (Mon) | 17.69091 | 17.69091 | 17.69091 | 17.69091 | 2,380 |
| 24th Oct 2025 (Fri) | 17.69091 | 17.69091 | 17.69091 | 17.69091 | 9,789 |
| 23rd Oct 2025 (Thu) | 17.79497 | 17.79497 | 17.79497 | 17.79497 | 7,732 |
| 22nd Oct 2025 (Wed) | 17.79497 | 17.79497 | 17.79497 | 17.79497 | 4,896 |
| 21st Oct 2025 (Tue) | 17.79497 | 17.79497 | 17.79497 | 17.79497 | 9,392 |
| 20th Oct 2025 (Mon) | 17.28745 | 17.28745 | 17.28745 | 17.28745 | 4,923 |
| 17th Oct 2025 (Fri) | 17.28745 | 17.28745 | 17.28745 | 17.28745 | 2,901 |
| 16th Oct 2025 (Thu) | 17.45652 | 17.45652 | 17.45652 | 17.45652 | 2,289 |
| 15th Oct 2025 (Wed) | 17.2571 | 17.2571 | 17.2571 | 17.2571 | 9,927 |
| 14th Oct 2025 (Tue) | 17.2571 | 17.2571 | 17.2571 | 17.2571 | 7,072 |
| 13th Oct 2025 (Mon) | 17.06302 | 17.06302 | 17.06302 | 17.06302 | 11,083 |
| 10th Oct 2025 (Fri) | 17.777 | 17.777 | 17.777 | 17.777 | 14,076 |
| 9th Oct 2025 (Thu) | 17.777 | 17.777 | 17.777 | 17.777 | 13,752 |
| 8th Oct 2025 (Wed) | 17.777 | 17.777 | 17.777 | 17.777 | 8,289 |
| 7th Oct 2025 (Tue) | 17.89736 | 17.89736 | 17.89736 | 17.89736 | 8,053 |
| 6th Oct 2025 (Mon) | 18.44493 | 18.44493 | 18.44493 | 18.44493 | 9,662 |
| 3rd Oct 2025 (Fri) | 18.45927 | 18.45927 | 18.45927 | 18.45927 | 5,165 |
| 2nd Oct 2025 (Thu) | 18.68368 | 18.68368 | 18.68368 | 18.68368 | 5,980 |
| 1st Oct 2025 (Wed) | 18.75606 | 18.75606 | 18.75606 | 18.75606 | 3,063 |
| 30th Sep 2025 (Tue) | 18.89573 | 18.89573 | 18.89573 | 18.89573 | 5,078 |
| 29th Sep 2025 (Mon) | 19.02435 | 19.02435 | 19.02435 | 19.02435 | 6,754 |
| 26th Sep 2025 (Fri) | 19.02435 | 19.02435 | 19.02435 | 19.02435 | 1,955 |
| 25th Sep 2025 (Thu) | 19.02435 | 19.02435 | 19.02435 | 19.02435 | 4,634 |
| 24th Sep 2025 (Wed) | 19.25885 | 19.25885 | 19.25885 | 19.25885 | 3,552 |
| 23rd Sep 2025 (Tue) | 19.25885 | 19.25885 | 19.25885 | 19.25885 | 1,002 |
| 22nd Sep 2025 (Mon) | 19.27015 | 19.27015 | 19.27015 | 19.27015 | 2,416 |
| 19th Sep 2025 (Fri) | 19.45402 | 19.45402 | 19.45402 | 19.45402 | 739 |
| 18th Sep 2025 (Thu) | 19.45002 | 19.45002 | 19.45002 | 19.45002 | 495 |
| 17th Sep 2025 (Wed) | 19.35792 | 19.35792 | 19.35792 | 19.35792 | 616 |
| 16th Sep 2025 (Tue) | 19.24475 | 19.24475 | 19.24475 | 19.24475 | 4,073 |
| 15th Sep 2025 (Mon) | 19.24475 | 19.24475 | 19.24475 | 19.24475 | 13,583 |
| 12th Sep 2025 (Fri) | 19.35361 | 19.35361 | 19.35361 | 19.35361 | 2,605 |
| 11th Sep 2025 (Thu) | 19.35361 | 19.35361 | 19.35361 | 19.35361 | 1,577 |
| 10th Sep 2025 (Wed) | 19.35361 | 19.35361 | 19.35361 | 19.35361 | 571 |
| 9th Sep 2025 (Tue) | 19.43631 | 19.43631 | 19.43631 | 19.43631 | 1,130 |
| 8th Sep 2025 (Mon) | 19.19456 | 19.19456 | 19.19456 | 19.19456 | 3,255 |
| 5th Sep 2025 (Fri) | 19.49167 | 19.49167 | 19.49167 | 19.49167 | 3,343 |
| 4th Sep 2025 (Thu) | 19.49167 | 19.49167 | 19.49167 | 19.49167 | 1,474 |
| 3rd Sep 2025 (Wed) | 19.49167 | 19.49167 | 19.49167 | 19.49167 | 3,341 |
| 2nd Sep 2025 (Tue) | 19.49167 | 19.49167 | 19.49167 | 19.49167 | 1,184 |
| 1st Sep 2025 (Mon) | 19.32097 | 19.32097 | 19.32097 | 19.32097 | 0 |
| 29th Aug 2025 (Fri) | 19.39011 | 19.39011 | 19.39011 | 19.39011 | 2,241 |