| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 4th Feb 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 18,960 |
| 3rd Feb 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 13,533 |
| 2nd Feb 2026 (Mon) | 18.17 | 18.17 | 18.17 | 18.17 | 7,360 |
| 30th Jan 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 1,844 |
| 29th Jan 2026 (Thu) | 18.61 | 18.61 | 18.61 | 18.61 | 6,852 |
| 28th Jan 2026 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 1,927 |
| 27th Jan 2026 (Tue) | 18.40071 | 18.40071 | 18.40071 | 18.40071 | 1,266 |
| 26th Jan 2026 (Mon) | 18.40071 | 18.40071 | 18.40071 | 18.40071 | 5,605 |
| 23rd Jan 2026 (Fri) | 18.6229 | 18.6229 | 18.6229 | 18.6229 | 275 |
| 22nd Jan 2026 (Thu) | 18.80884 | 18.80884 | 18.80884 | 18.80884 | 1,799 |
| 21st Jan 2026 (Wed) | 18.47943 | 18.47943 | 18.47943 | 18.47943 | 2,570 |
| 20th Jan 2026 (Tue) | 18.47943 | 18.47943 | 18.47943 | 18.47943 | 2,286 |
| 19th Jan 2026 (Mon) | 19.06609 | 19.06609 | 19.06609 | 19.06609 | 0 |
| 16th Jan 2026 (Fri) | 18.66738 | 18.66738 | 18.66738 | 18.66738 | 1,014 |
| 15th Jan 2026 (Thu) | 18.66738 | 18.66738 | 18.66738 | 18.66738 | 1,494 |
| 14th Jan 2026 (Wed) | 18.66738 | 18.66738 | 18.66738 | 18.66738 | 1,360 |
| 13th Jan 2026 (Tue) | 18.6489 | 18.6489 | 18.6489 | 18.6489 | 2,358 |
| 12th Jan 2026 (Mon) | 18.72511 | 18.72511 | 18.72511 | 18.72511 | 3,397 |
| 9th Jan 2026 (Fri) | 18.72511 | 18.72511 | 18.72511 | 18.72511 | 1,244 |
| 8th Jan 2026 (Thu) | 18.84022 | 18.84022 | 18.84022 | 18.84022 | 3,605 |
| 7th Jan 2026 (Wed) | 18.44905 | 18.44905 | 18.44905 | 18.44905 | 2,603 |
| 6th Jan 2026 (Tue) | 18.66189 | 18.66189 | 18.66189 | 18.66189 | 2,205 |
| 5th Jan 2026 (Mon) | 18.88701 | 18.88701 | 18.88701 | 18.88701 | 1,445 |
| 2nd Jan 2026 (Fri) | 18.73519 | 18.73519 | 18.73519 | 18.73519 | 1,375 |
| 1st Jan 2026 (Thu) | 18.73519 | 18.73519 | 18.73519 | 18.73519 | 0 |
| 31st Dec 2025 (Wed) | 18.73519 | 18.73519 | 18.73519 | 18.73519 | 4,001 |
| 30th Dec 2025 (Tue) | 18.73519 | 18.73519 | 18.73519 | 18.73519 | 3,063 |
| 29th Dec 2025 (Mon) | 18.73519 | 18.73519 | 18.73519 | 18.73519 | 388 |
| 26th Dec 2025 (Fri) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 0 |
| 25th Dec 2025 (Thu) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 0 |
| 24th Dec 2025 (Wed) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 129 |
| 23rd Dec 2025 (Tue) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 2,256 |
| 22nd Dec 2025 (Mon) | 18.54932 | 18.54932 | 18.54932 | 18.54932 | 4,136 |
| 19th Dec 2025 (Fri) | 18.4855 | 18.4855 | 18.4855 | 18.4855 | 4,817 |
| 18th Dec 2025 (Thu) | 18.66541 | 18.66541 | 18.66541 | 18.66541 | 4,074 |
| 17th Dec 2025 (Wed) | 18.66541 | 18.66541 | 18.66541 | 18.66541 | 2,538 |
| 16th Dec 2025 (Tue) | 18.68803 | 18.68803 | 18.68803 | 18.68803 | 6,034 |
| 15th Dec 2025 (Mon) | 18.8485 | 18.8485 | 18.8485 | 18.8485 | 5,072 |
| 12th Dec 2025 (Fri) | 18.8485 | 18.8485 | 18.8485 | 18.8485 | 642 |
| 11th Dec 2025 (Thu) | 18.97813 | 18.97813 | 18.97813 | 18.97813 | 2,954 |
| 10th Dec 2025 (Wed) | 19.04682 | 19.04682 | 19.04682 | 19.04682 | 4,770 |
| 9th Dec 2025 (Tue) | 19.04682 | 19.04682 | 19.04682 | 19.04682 | 555 |
| 8th Dec 2025 (Mon) | 19.04682 | 19.04682 | 19.04682 | 19.04682 | 4,089 |
| 5th Dec 2025 (Fri) | 19.07526 | 19.07526 | 19.07526 | 19.07526 | 1,605 |