| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 18.59036 | 18.59036 | 18.59036 | 18.59036 | 460 |
| 10th Jul 2025 (Thu) | 18.59036 | 18.59036 | 18.59036 | 18.59036 | 1,277 |
| 9th Jul 2025 (Wed) | 18.59036 | 18.59036 | 18.59036 | 18.59036 | 2,663 |
| 8th Jul 2025 (Tue) | 18.61727 | 18.61727 | 18.61727 | 18.61727 | 542 |
| 7th Jul 2025 (Mon) | 18.41447 | 18.41447 | 18.41447 | 18.41447 | 1,041 |
| 4th Jul 2025 (Fri) | 18.41447 | 18.41447 | 18.41447 | 18.41447 | 1 |
| 3rd Jul 2025 (Thu) | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 1,264 |
| 2nd Jul 2025 (Wed) | 18.23236 | 18.23236 | 18.23236 | 18.23236 | 1,682 |
| 1st Jul 2025 (Tue) | 18.23236 | 18.23236 | 18.23236 | 18.23236 | 1,705 |
| 30th Jun 2025 (Mon) | 18.23236 | 18.23236 | 18.23236 | 18.23236 | 1,107 |
| 27th Jun 2025 (Fri) | 18.00053 | 18.00053 | 18.00053 | 18.00053 | 1,611 |
| 26th Jun 2025 (Thu) | 18.00053 | 18.00053 | 18.00053 | 18.00053 | 10,377 |
| 25th Jun 2025 (Wed) | 18.00053 | 18.00053 | 18.00053 | 18.00053 | 581 |
| 24th Jun 2025 (Tue) | 18.18593 | 18.18593 | 18.18593 | 18.18593 | 2,442 |
| 23rd Jun 2025 (Mon) | 18.18593 | 18.18593 | 18.18593 | 18.18593 | 1,334 |
| 20th Jun 2025 (Fri) | 18.18593 | 18.18593 | 18.18593 | 18.18593 | 943 |
| 19th Jun 2025 (Thu) | 17.81111 | 17.81111 | 17.81111 | 17.81111 | 0 |
| 18th Jun 2025 (Wed) | 17.91927 | 17.91927 | 17.91927 | 17.91927 | 195 |
| 17th Jun 2025 (Tue) | 17.91927 | 17.91927 | 17.91927 | 17.91927 | 818 |
| 16th Jun 2025 (Mon) | 17.91927 | 17.91927 | 17.91927 | 17.91927 | 7,493 |
| 13th Jun 2025 (Fri) | 18.05137 | 18.05137 | 18.05137 | 18.05137 | 1,709 |
| 12th Jun 2025 (Thu) | 18.12085 | 18.12085 | 18.12085 | 18.12085 | 6,037 |
| 11th Jun 2025 (Wed) | 18.12085 | 18.12085 | 18.12085 | 18.12085 | 1,674 |
| 10th Jun 2025 (Tue) | 17.65703 | 17.65703 | 17.65703 | 17.65703 | 8,909 |
| 9th Jun 2025 (Mon) | 17.65703 | 17.65703 | 17.65703 | 17.65703 | 750 |
| 6th Jun 2025 (Fri) | 17.65703 | 17.65703 | 17.65703 | 17.65703 | 1,188 |
| 5th Jun 2025 (Thu) | 17.65703 | 17.65703 | 17.65703 | 17.65703 | 972 |
| 4th Jun 2025 (Wed) | 17.65703 | 17.65703 | 17.65703 | 17.65703 | 2,589 |
| 3rd Jun 2025 (Tue) | 17.8276 | 17.8276 | 17.8276 | 17.8276 | 4,992 |
| 2nd Jun 2025 (Mon) | 17.45447 | 17.45447 | 17.45447 | 17.45447 | 1,112 |
| 30th May 2025 (Fri) | 17.60165 | 17.60165 | 17.60165 | 17.60165 | 1,357 |
| 29th May 2025 (Thu) | 17.76307 | 17.76307 | 17.76307 | 17.76307 | 1,089 |
| 28th May 2025 (Wed) | 17.76307 | 17.76307 | 17.76307 | 17.76307 | 121 |
| 27th May 2025 (Tue) | 17.76307 | 17.76307 | 17.76307 | 17.76307 | 850 |
| 26th May 2025 (Mon) | 17.85569 | 17.85569 | 17.85569 | 17.85569 | 4 |
| 23rd May 2025 (Fri) | 17.6366 | 17.6366 | 17.6366 | 17.6366 | 2,167 |
| 22nd May 2025 (Thu) | 17.6366 | 17.6366 | 17.6366 | 17.6366 | 6,998 |
| 21st May 2025 (Wed) | 17.6366 | 17.6366 | 17.6366 | 17.6366 | 2,197 |
| 20th May 2025 (Tue) | 17.70493 | 17.70493 | 17.70493 | 17.70493 | 558 |
| 19th May 2025 (Mon) | 17.62319 | 17.62319 | 17.62319 | 17.62319 | 711 |
| 16th May 2025 (Fri) | 17.62319 | 17.62319 | 17.62319 | 17.62319 | 1,371 |
| 15th May 2025 (Thu) | 17.70117 | 17.70117 | 17.70117 | 17.70117 | 1,195 |
| 14th May 2025 (Wed) | 17.58441 | 17.58441 | 17.58441 | 17.58441 | 437 |
| 13th May 2025 (Tue) | 17.53938 | 17.53938 | 17.53938 | 17.53938 | 1,169 |
| 12th May 2025 (Mon) | 18.2656 | 18.2656 | 18.2656 | 18.2656 | 3,391 |