| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 4,080 |
| 30th Mar 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 13,032 |
| 27th Mar 2026 (Fri) | 13.85177 | 13.85177 | 13.85177 | 13.85177 | 9,498 |
| 26th Mar 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 10,408 |
| 25th Mar 2026 (Wed) | 14.22 | 14.22 | 14.22 | 14.22 | 17,224 |
| 24th Mar 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 8,652 |
| 23rd Mar 2026 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 12,772 |
| 20th Mar 2026 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 18,263 |
| 19th Mar 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 53,119 |
| 18th Mar 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 3,392 |
| 17th Mar 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 9,618 |
| 16th Mar 2026 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 11,910 |
| 13th Mar 2026 (Fri) | 13.99 | 13.99 | 13.99 | 13.99 | 21,595 |
| 12th Mar 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.07 | 38,986 |
| 11th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,130 |
| 10th Mar 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 3,503 |
| 9th Mar 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 10,970 |
| 6th Mar 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 2,611 |
| 5th Mar 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 11,532 |
| 4th Mar 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 4,081 |
| 3rd Mar 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 16,698 |
| 2nd Mar 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 19,451 |
| 27th Feb 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 92,405 |
| 26th Feb 2026 (Thu) | 15.37 | 15.37 | 15.37 | 15.37 | 23,666 |
| 25th Feb 2026 (Wed) | 15.02 | 15.02 | 15.02 | 15.02 | 18,043 |
| 24th Feb 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 13,239 |
| 23rd Feb 2026 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 23,752 |
| 20th Feb 2026 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 35,649 |
| 19th Feb 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 13,772 |
| 18th Feb 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 19,556 |
| 17th Feb 2026 (Tue) | 15.91 | 15.91 | 15.91 | 15.91 | 16,954 |
| 16th Feb 2026 (Mon) | 16.42357 | 16.42357 | 16.42357 | 16.42357 | 0 |
| 13th Feb 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 43,522 |
| 12th Feb 2026 (Thu) | 16.62 | 16.62 | 16.62 | 16.62 | 5,046 |
| 11th Feb 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 2,277 |
| 10th Feb 2026 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 13,820 |
| 9th Feb 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 25,202 |
| 6th Feb 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 16,953 |
| 5th Feb 2026 (Thu) | 16.43 | 16.43 | 16.43 | 16.43 | 14,728 |
| 4th Feb 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 18,960 |
| 3rd Feb 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 13,533 |
| 2nd Feb 2026 (Mon) | 18.17 | 18.17 | 18.17 | 18.17 | 7,360 |