| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.63639 | 19.63639 | 19.63639 | 19.63639 | 3,411 |
| 2nd Apr 2025 (Wed) | 19.63639 | 19.63639 | 19.63639 | 19.63639 | 7,171 |
| 1st Apr 2025 (Tue) | 19.63639 | 19.63639 | 19.63639 | 19.63639 | 550 |
| 31st Mar 2025 (Mon) | 19.63639 | 19.63639 | 19.63639 | 19.63639 | 4,600 |
| 28th Mar 2025 (Fri) | 19.63639 | 19.63639 | 19.63639 | 19.63639 | 271 |
| 27th Mar 2025 (Thu) | 19.63639 | 19.63639 | 19.63639 | 19.63639 | 1,112 |
| 26th Mar 2025 (Wed) | 19.63639 | 19.63639 | 19.63639 | 19.63639 | 1,591 |
| 25th Mar 2025 (Tue) | 19.36414 | 19.36414 | 19.36414 | 19.36414 | 530 |
| 24th Mar 2025 (Mon) | 19.17971 | 19.17971 | 19.17971 | 19.17971 | 540 |
| 21st Mar 2025 (Fri) | 19.17971 | 19.17971 | 19.17971 | 19.17971 | 4,265 |
| 20th Mar 2025 (Thu) | 19.17971 | 19.17971 | 19.17971 | 19.17971 | 976 |
| 19th Mar 2025 (Wed) | 19.17971 | 19.17971 | 19.17971 | 19.17971 | 1,448 |
| 18th Mar 2025 (Tue) | 18.88073 | 18.88073 | 18.88073 | 18.88073 | 1,823 |
| 17th Mar 2025 (Mon) | 18.30684 | 18.30684 | 18.30684 | 18.30684 | 2,094 |
| 14th Mar 2025 (Fri) | 18.30684 | 18.30684 | 18.30684 | 18.30684 | 2,248 |
| 13th Mar 2025 (Thu) | 18.30684 | 18.30684 | 18.30684 | 18.30684 | 2,471 |
| 12th Mar 2025 (Wed) | 18.12975 | 18.12975 | 18.12975 | 18.12975 | 7,952 |
| 11th Mar 2025 (Tue) | 18.74102 | 18.74102 | 18.74102 | 18.74102 | 7,050 |
| 10th Mar 2025 (Mon) | 18.74102 | 18.74102 | 18.74102 | 18.74102 | 5,572 |
| 7th Mar 2025 (Fri) | 18.83875 | 18.83875 | 18.83875 | 18.83875 | 4,110 |
| 6th Mar 2025 (Thu) | 18.83875 | 18.83875 | 18.83875 | 18.83875 | 3,987 |
| 5th Mar 2025 (Wed) | 20.57166 | 20.57166 | 20.57166 | 20.57166 | 10,122 |
| 4th Mar 2025 (Tue) | 20.57166 | 20.57166 | 20.57166 | 20.57166 | 9,926 |
| 3rd Mar 2025 (Mon) | 20.57166 | 20.57166 | 20.57166 | 20.57166 | 910 |
| 28th Feb 2025 (Fri) | 21.36881 | 21.36881 | 21.36881 | 21.36881 | 1,802 |
| 27th Feb 2025 (Thu) | 21.36881 | 21.36881 | 21.36881 | 21.36881 | 4,771 |
| 26th Feb 2025 (Wed) | 21.36881 | 21.36881 | 21.36881 | 21.36881 | 2,200 |
| 25th Feb 2025 (Tue) | 21.36881 | 21.36881 | 21.36881 | 21.36881 | 4,862 |
| 24th Feb 2025 (Mon) | 21.45299 | 21.45299 | 21.45299 | 21.45299 | 2,170 |
| 21st Feb 2025 (Fri) | 21.45299 | 21.45299 | 21.45299 | 21.45299 | 3,723 |
| 20th Feb 2025 (Thu) | 21.45299 | 21.45299 | 21.45299 | 21.45299 | 842 |
| 19th Feb 2025 (Wed) | 21.45299 | 21.45299 | 21.45299 | 21.45299 | 6,814 |
| 18th Feb 2025 (Tue) | 21.45299 | 21.45299 | 21.45299 | 21.45299 | 4,257 |
| 17th Feb 2025 (Mon) | 21.02229 | 21.02229 | 21.02229 | 21.02229 | 0 |
| 14th Feb 2025 (Fri) | 20.88269 | 20.88269 | 20.88269 | 20.88269 | 1,605 |
| 13th Feb 2025 (Thu) | 20.88269 | 20.88269 | 20.88269 | 20.88269 | 807 |
| 12th Feb 2025 (Wed) | 20.88269 | 20.88269 | 20.88269 | 20.88269 | 230 |
| 11th Feb 2025 (Tue) | 20.88269 | 20.88269 | 20.88269 | 20.88269 | 1,464 |
| 10th Feb 2025 (Mon) | 20.88269 | 20.88269 | 20.88269 | 20.88269 | 1,272 |
| 7th Feb 2025 (Fri) | 20.88269 | 20.88269 | 20.88269 | 20.88269 | 1,942 |
| 6th Feb 2025 (Thu) | 20.76194 | 20.76194 | 20.76194 | 20.76194 | 2,652 |
| 5th Feb 2025 (Wed) | 20.76194 | 20.76194 | 20.76194 | 20.76194 | 10,376 |
| 4th Feb 2025 (Tue) | 20.76194 | 20.76194 | 20.76194 | 20.76194 | 2,474 |