| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 19.35792 | 19.35792 | 19.35792 | 19.35792 | 616 |
| 16th Sep 2025 (Tue) | 19.24475 | 19.24475 | 19.24475 | 19.24475 | 4,073 |
| 15th Sep 2025 (Mon) | 19.24475 | 19.24475 | 19.24475 | 19.24475 | 13,583 |
| 12th Sep 2025 (Fri) | 19.35361 | 19.35361 | 19.35361 | 19.35361 | 2,605 |
| 11th Sep 2025 (Thu) | 19.35361 | 19.35361 | 19.35361 | 19.35361 | 1,577 |
| 10th Sep 2025 (Wed) | 19.35361 | 19.35361 | 19.35361 | 19.35361 | 571 |
| 9th Sep 2025 (Tue) | 19.43631 | 19.43631 | 19.43631 | 19.43631 | 1,130 |
| 8th Sep 2025 (Mon) | 19.19456 | 19.19456 | 19.19456 | 19.19456 | 3,255 |
| 5th Sep 2025 (Fri) | 19.49167 | 19.49167 | 19.49167 | 19.49167 | 3,343 |
| 4th Sep 2025 (Thu) | 19.49167 | 19.49167 | 19.49167 | 19.49167 | 1,474 |
| 3rd Sep 2025 (Wed) | 19.49167 | 19.49167 | 19.49167 | 19.49167 | 3,341 |
| 2nd Sep 2025 (Tue) | 19.49167 | 19.49167 | 19.49167 | 19.49167 | 1,184 |
| 1st Sep 2025 (Mon) | 19.32097 | 19.32097 | 19.32097 | 19.32097 | 0 |
| 29th Aug 2025 (Fri) | 19.39011 | 19.39011 | 19.39011 | 19.39011 | 2,241 |
| 28th Aug 2025 (Thu) | 19.39103 | 19.39103 | 19.39103 | 19.39103 | 416 |
| 27th Aug 2025 (Wed) | 19.44173 | 19.44173 | 19.44173 | 19.44173 | 704 |
| 26th Aug 2025 (Tue) | 19.07267 | 19.07267 | 19.07267 | 19.07267 | 1,374 |
| 25th Aug 2025 (Mon) | 19.13407 | 19.13407 | 19.13407 | 19.13407 | 0 |
| 22nd Aug 2025 (Fri) | 19.13407 | 19.13407 | 19.13407 | 19.13407 | 1,693 |
| 21st Aug 2025 (Thu) | 19.13486 | 19.13486 | 19.13486 | 19.13486 | 530 |
| 20th Aug 2025 (Wed) | 19.18403 | 19.18403 | 19.18403 | 19.18403 | 4,005 |
| 19th Aug 2025 (Tue) | 19.18524 | 19.18524 | 19.18524 | 19.18524 | 3,510 |
| 18th Aug 2025 (Mon) | 19.18524 | 19.18524 | 19.18524 | 19.18524 | 2,697 |
| 15th Aug 2025 (Fri) | 19.08449 | 19.08449 | 19.08449 | 19.08449 | 645 |
| 14th Aug 2025 (Thu) | 19.29441 | 19.29441 | 19.29441 | 19.29441 | 733 |
| 13th Aug 2025 (Wed) | 19.29441 | 19.29441 | 19.29441 | 19.29441 | 936 |
| 12th Aug 2025 (Tue) | 19.73031 | 19.73031 | 19.73031 | 19.73031 | 2,109 |
| 11th Aug 2025 (Mon) | 19.73031 | 19.73031 | 19.73031 | 19.73031 | 1,546 |
| 8th Aug 2025 (Fri) | 19.35739 | 19.35739 | 19.35739 | 19.35739 | 4,475 |
| 7th Aug 2025 (Thu) | 19.42003 | 19.42003 | 19.42003 | 19.42003 | 1,182 |
| 6th Aug 2025 (Wed) | 19.45472 | 19.45472 | 19.45472 | 19.45472 | 674 |
| 5th Aug 2025 (Tue) | 18.88261 | 18.88261 | 18.88261 | 18.88261 | 1,473 |
| 4th Aug 2025 (Mon) | 18.88261 | 18.88261 | 18.88261 | 18.88261 | 1,653 |
| 1st Aug 2025 (Fri) | 18.88261 | 18.88261 | 18.88261 | 18.88261 | 1,383 |
| 31st Jul 2025 (Thu) | 19.51494 | 19.51494 | 19.51494 | 19.51494 | 1,421 |
| 30th Jul 2025 (Wed) | 19.51494 | 19.51494 | 19.51494 | 19.51494 | 3,834 |
| 29th Jul 2025 (Tue) | 19.51494 | 19.51494 | 19.51494 | 19.51494 | 421 |
| 28th Jul 2025 (Mon) | 19.51494 | 19.51494 | 19.51494 | 19.51494 | 1,933 |
| 25th Jul 2025 (Fri) | 19.51494 | 19.51494 | 19.51494 | 19.51494 | 2,868 |
| 24th Jul 2025 (Thu) | 19.51494 | 19.51494 | 19.51494 | 19.51494 | 3,318 |
| 23rd Jul 2025 (Wed) | 19.51494 | 19.51494 | 19.51494 | 19.51494 | 527 |
| 22nd Jul 2025 (Tue) | 19.29652 | 19.29652 | 19.29652 | 19.29652 | 104 |
| 21st Jul 2025 (Mon) | 19.28844 | 19.28844 | 19.28844 | 19.28844 | 1,461 |
| 18th Jul 2025 (Fri) | 19.31242 | 19.31242 | 19.31242 | 19.31242 | 775 |