| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 17.37658 | 17.37658 | 17.37658 | 17.37658 | 8,918 |
| 20th Nov 2025 (Thu) | 17.37658 | 17.37658 | 17.37658 | 17.37658 | 8,062 |
| 19th Nov 2025 (Wed) | 17.24423 | 17.24423 | 17.24423 | 17.24423 | 4,134 |
| 18th Nov 2025 (Tue) | 17.24423 | 17.24423 | 17.24423 | 17.24423 | 1,294 |
| 17th Nov 2025 (Mon) | 17.24423 | 17.24423 | 17.24423 | 17.24423 | 2,834 |
| 14th Nov 2025 (Fri) | 17.70138 | 17.70138 | 17.70138 | 17.70138 | 1,053 |
| 13th Nov 2025 (Thu) | 17.49898 | 17.49898 | 17.49898 | 17.49898 | 2,719 |
| 12th Nov 2025 (Wed) | 17.61229 | 17.61229 | 17.61229 | 17.61229 | 4,334 |
| 11th Nov 2025 (Tue) | 17.86176 | 17.86176 | 17.86176 | 17.86176 | 5,481 |
| 10th Nov 2025 (Mon) | 17.86176 | 17.86176 | 17.86176 | 17.86176 | 4,219 |
| 7th Nov 2025 (Fri) | 17.83318 | 17.83318 | 17.83318 | 17.83318 | 1,611 |
| 6th Nov 2025 (Thu) | 17.83318 | 17.83318 | 17.83318 | 17.83318 | 2,973 |
| 5th Nov 2025 (Wed) | 17.97278 | 17.97278 | 17.97278 | 17.97278 | 3,450 |
| 4th Nov 2025 (Tue) | 17.89151 | 17.89151 | 17.89151 | 17.89151 | 1,684 |
| 3rd Nov 2025 (Mon) | 17.89151 | 17.89151 | 17.89151 | 17.89151 | 2,550 |
| 31st Oct 2025 (Fri) | 17.89151 | 17.89151 | 17.89151 | 17.89151 | 5,864 |
| 30th Oct 2025 (Thu) | 17.91671 | 17.91671 | 17.91671 | 17.91671 | 4,958 |
| 29th Oct 2025 (Wed) | 17.91671 | 17.91671 | 17.91671 | 17.91671 | 2,212 |
| 28th Oct 2025 (Tue) | 17.69091 | 17.69091 | 17.69091 | 17.69091 | 6,181 |
| 27th Oct 2025 (Mon) | 17.69091 | 17.69091 | 17.69091 | 17.69091 | 2,380 |
| 24th Oct 2025 (Fri) | 17.69091 | 17.69091 | 17.69091 | 17.69091 | 9,789 |
| 23rd Oct 2025 (Thu) | 17.79497 | 17.79497 | 17.79497 | 17.79497 | 7,732 |
| 22nd Oct 2025 (Wed) | 17.79497 | 17.79497 | 17.79497 | 17.79497 | 4,896 |
| 21st Oct 2025 (Tue) | 17.79497 | 17.79497 | 17.79497 | 17.79497 | 9,392 |
| 20th Oct 2025 (Mon) | 17.28745 | 17.28745 | 17.28745 | 17.28745 | 4,923 |
| 17th Oct 2025 (Fri) | 17.28745 | 17.28745 | 17.28745 | 17.28745 | 2,901 |
| 16th Oct 2025 (Thu) | 17.45652 | 17.45652 | 17.45652 | 17.45652 | 2,289 |
| 15th Oct 2025 (Wed) | 17.2571 | 17.2571 | 17.2571 | 17.2571 | 9,927 |
| 14th Oct 2025 (Tue) | 17.2571 | 17.2571 | 17.2571 | 17.2571 | 7,072 |
| 13th Oct 2025 (Mon) | 17.06302 | 17.06302 | 17.06302 | 17.06302 | 11,083 |
| 10th Oct 2025 (Fri) | 17.777 | 17.777 | 17.777 | 17.777 | 14,076 |
| 9th Oct 2025 (Thu) | 17.777 | 17.777 | 17.777 | 17.777 | 13,752 |
| 8th Oct 2025 (Wed) | 17.777 | 17.777 | 17.777 | 17.777 | 8,289 |
| 7th Oct 2025 (Tue) | 17.89736 | 17.89736 | 17.89736 | 17.89736 | 8,053 |
| 6th Oct 2025 (Mon) | 18.44493 | 18.44493 | 18.44493 | 18.44493 | 9,662 |
| 3rd Oct 2025 (Fri) | 18.45927 | 18.45927 | 18.45927 | 18.45927 | 5,165 |
| 2nd Oct 2025 (Thu) | 18.68368 | 18.68368 | 18.68368 | 18.68368 | 5,980 |
| 1st Oct 2025 (Wed) | 18.75606 | 18.75606 | 18.75606 | 18.75606 | 3,063 |
| 30th Sep 2025 (Tue) | 18.89573 | 18.89573 | 18.89573 | 18.89573 | 5,078 |
| 29th Sep 2025 (Mon) | 19.02435 | 19.02435 | 19.02435 | 19.02435 | 6,754 |
| 26th Sep 2025 (Fri) | 19.02435 | 19.02435 | 19.02435 | 19.02435 | 1,955 |
| 25th Sep 2025 (Thu) | 19.02435 | 19.02435 | 19.02435 | 19.02435 | 4,634 |
| 24th Sep 2025 (Wed) | 19.25885 | 19.25885 | 19.25885 | 19.25885 | 3,552 |
| 23rd Sep 2025 (Tue) | 19.25885 | 19.25885 | 19.25885 | 19.25885 | 1,002 |