Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $142.21 on 27-02-2026 at 16:20:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $139.98
Day's Volume: 1
Last Close: $142.21
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $106.92215 - $184.26936
Market Capitalisation: $4.75b
VWAP: $144.44265
Shares in Issue: 33.37m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.98 SI Trade
15:55:17 - 27-Feb-26
Unknown* 0 $142.03 SI Trade
15:22:41 - 27-Feb-26
Unknown* 1 $144.44265 Currency Conversion
Negotiated Trade
15:16:25 - 27-Feb-26
Unknown* 0 $141.955 OTC Trade
14:46:33 - 27-Feb-26
Unknown* 0 $141.955 OTC Trade
14:46:33 - 27-Feb-26
Unknown* 0 $141.955 OTC Trade
14:46:33 - 27-Feb-26
Unknown* 0 $141.955 OTC Trade
14:46:33 - 27-Feb-26
Unknown* 0 $141.955 OTC Trade
14:46:33 - 27-Feb-26
Unknown* 0 $141.955 OTC Trade
14:46:33 - 27-Feb-26
Unknown* 0 $141.955 OTC Trade
14:46:33 - 27-Feb-26
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 142.21 142.21 142.21 142.21 1
26th Feb 2026 (Thu) 142.21 142.21 142.21 142.21 1
25th Feb 2026 (Wed) 145.42 145.42 145.42 145.42 0
24th Feb 2026 (Tue) 149.76149 149.76149 149.76149 149.76149 1
23rd Feb 2026 (Mon) 145.52164 145.52164 145.52164 145.52164 1
20th Feb 2026 (Fri) 149.75 149.75 149.75 149.75 15
19th Feb 2026 (Thu) 145.68 145.68 145.68 145.68 5
18th Feb 2026 (Wed) 151.08862 151.08862 151.08862 151.08862 15
17th Feb 2026 (Tue) 152.90 152.90 152.90 152.90 4
16th Feb 2026 (Mon) 172.74 172.74 172.74 172.74 0
13th Feb 2026 (Fri) 177.45 177.45 177.45 177.45 210
12th Feb 2026 (Thu) 184.26936 184.26936 184.26936 184.26936 6
11th Feb 2026 (Wed) 184.26936 184.26936 184.26936 184.26936 1
10th Feb 2026 (Tue) 179.35616 179.35616 179.35616 179.35616 1
9th Feb 2026 (Mon) 179.15 179.15 179.15 179.15 2
6th Feb 2026 (Fri) 181.09 181.09 181.09 181.09 56
5th Feb 2026 (Thu) 172.10 172.10 172.10 172.10 11
4th Feb 2026 (Wed) 167.32705 167.32705 167.32705 167.32705 4
3rd Feb 2026 (Tue) 156.6699 156.6699 156.6699 156.6699 3
2nd Feb 2026 (Mon) 145.37541 145.37541 145.37541 145.37541 2
30th Jan 2026 (Fri) 145.47416 145.47416 145.47416 145.47416 5
29th Jan 2026 (Thu) 149.49927 149.49927 149.49927 149.49927 38
28th Jan 2026 (Wed) 156.23377 156.23377 156.23377 156.23377 1
27th Jan 2026 (Tue) 156.23377 156.23377 156.23377 156.23377 6
See more Herc Holdings O price history
FTSE 100 Latest
Value10,924.09
Change77.39

Login to your account

Forgot Password?

Not Registered