Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.649on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $49.649
Day's Volume: 0
Last Close: $49.649
Open: $0.00
ISIN: US42704L1044
Day's Range $49.649 - $49.649
52wk Range: $33.254 - $49.649
Market Capitalisation: $1,431m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4049.649Ordinary
Non protected portfolio
Single protected transaction
16:05:59 - 17-Dec-19
Unknown*26647.03Ordinary
Non protected portfolio
Single protected transaction
14:32:46 - 21-Oct-19
Unknown*3549.33Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:50 - 20-Sep-19
Unknown*10041.515Ordinary
15:14:48 - 06-Sep-19
Unknown*438.910Ordinary
Non protected portfolio
Single protected transaction
16:40:46 - 14-Aug-19
Unknown*1338.870Ordinary
Non protected portfolio
Single protected transaction
16:23:24 - 14-Aug-19
Unknown*8940.889Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:11 - 07-Aug-19
Unknown*15043.292Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:22 - 09-Jul-19
Unknown*5845.266Ordinary
Non protected portfolio
Single protected transaction
15:34:42 - 02-Jul-19
Unknown*3547.06Ordinary
Non protected portfolio
Single protected transaction
14:32:52 - 01-Jul-19

Share Price History for Herc Holdings O

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered