Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.962on 25-06-2018 at 10:38:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Last Trade: Unknown 47 at $58.91
Day's Volume: 0
Last Close: $50.962
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $50.962 - $71.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4758.9115:35:11 - 21-Jun-18
Unknown*5058.9115:35:11 - 21-Jun-18
Unknown*3058.9115:35:11 - 21-Jun-18
Unknown*5058.9115:35:11 - 21-Jun-18
Unknown*10059.0015:35:11 - 21-Jun-18
Unknown*10058.9815:34:45 - 21-Jun-18
Unknown*10058.9815:34:43 - 21-Jun-18
Unknown*10058.9815:34:41 - 21-Jun-18
Unknown*10058.9815:34:40 - 21-Jun-18
Unknown*10058.9815:34:38 - 21-Jun-18

Share Price History for Herc Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0050.9620
21st Jun 2018 (Thu)0.000.000.0050.9620
20th Jun 2018 (Wed)0.000.000.0050.9620
19th Jun 2018 (Tue)0.000.000.0050.9620
18th Jun 2018 (Mon)0.000.000.0050.9620
15th Jun 2018 (Fri)0.000.000.0050.9620
14th Jun 2018 (Thu)0.000.000.0050.9620
13th Jun 2018 (Wed)0.000.000.0050.9620
12th Jun 2018 (Tue)0.000.000.0050.9620
11th Jun 2018 (Mon)0.000.000.0050.9620
8th Jun 2018 (Fri)0.000.000.0050.9620
7th Jun 2018 (Thu)0.000.000.0050.9620
6th Jun 2018 (Wed)0.000.000.0056.7950
5th Jun 2018 (Tue)0.000.000.0056.7950
4th Jun 2018 (Mon)0.000.000.0056.7950
1st Jun 2018 (Fri)0.000.000.0056.7950
31st May 2018 (Thu)0.000.000.0056.7950
30th May 2018 (Wed)0.000.000.0056.7950
29th May 2018 (Tue)0.000.000.0064.3070
28th May 2018 (Mon)0.000.000.0064.3070
25th May 2018 (Fri)0.000.000.0064.3070

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered