Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $128.34414 on 18-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $129.68
Day's Volume: 2
Last Close: $128.34414
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $106.92215 - $236.44896
Market Capitalisation: $4.27b
VWAP: $129.68
Shares in Issue: 33.24m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $129.68 OTC Trade
14:53:22 - 18-Sep-25
Unknown* 0 $130.49 OTC Trade
14:41:08 - 18-Sep-25
Unknown* 0 $128.95 OTC Trade
14:30:37 - 18-Sep-25
Unknown* 0 $128.95 OTC Trade
14:30:37 - 18-Sep-25
Unknown* 0 $129.00 OTC Trade
14:30:36 - 18-Sep-25
Unknown* 0 $129.00 OTC Trade
14:30:34 - 18-Sep-25
Unknown* 0 $128.95 OTC Trade
14:30:32 - 18-Sep-25
Unknown* 0 $128.95 OTC Trade
14:30:32 - 18-Sep-25
Unknown* 0 $128.95 OTC Trade
14:30:28 - 18-Sep-25
Unknown* 0 $128.95 OTC Trade
14:30:28 - 18-Sep-25
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 128.34414 128.34414 128.34414 128.34414 154
16th Sep 2025 (Tue) 128.34414 128.34414 128.34414 128.34414 1
15th Sep 2025 (Mon) 135.81032 135.81032 135.81032 135.81032 100
12th Sep 2025 (Fri) 135.81032 135.81032 135.81032 135.81032 32
11th Sep 2025 (Thu) 135.81032 135.81032 135.81032 135.81032 0
10th Sep 2025 (Wed) 135.81032 135.81032 135.81032 135.81032 18
9th Sep 2025 (Tue) 135.81032 135.81032 135.81032 135.81032 207
8th Sep 2025 (Mon) 135.81032 135.81032 135.81032 135.81032 26
5th Sep 2025 (Fri) 134.52207 134.52207 134.52207 134.52207 125
4th Sep 2025 (Thu) 125.43784 125.43784 125.43784 125.43784 35
3rd Sep 2025 (Wed) 129.3155 129.3155 129.3155 129.3155 0
2nd Sep 2025 (Tue) 129.3155 129.3155 129.3155 129.3155 2
1st Sep 2025 (Mon) 131.3297 131.3297 131.3297 131.3297 0
29th Aug 2025 (Fri) 131.72743 131.72743 131.72743 131.72743 31
28th Aug 2025 (Thu) 134.36267 134.36267 134.36267 134.36267 1
27th Aug 2025 (Wed) 131.79932 131.79932 131.79932 131.79932 10
26th Aug 2025 (Tue) 131.79932 131.79932 131.79932 131.79932 28
25th Aug 2025 (Mon) 120.30409 120.30409 120.30409 120.30409 0
22nd Aug 2025 (Fri) 120.30409 120.30409 120.30409 120.30409 147
21st Aug 2025 (Thu) 120.30409 120.30409 120.30409 120.30409 2
20th Aug 2025 (Wed) 123.27037 123.27037 123.27037 123.27037 1
19th Aug 2025 (Tue) 123.27037 123.27037 123.27037 123.27037 3
18th Aug 2025 (Mon) 123.27037 123.27037 123.27037 123.27037 44
See more Herc Holdings O price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered