| Price | 163.456on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $160.549 |
| Day's Volume: | 33 |
| Last Close: | $166.405 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $163.456 - $163.456 |
| 52wk Range: | $56.148 - $201.608 |
| Market Capitalisation: | $4,935m |
| VWAP: | $0.00 |
| Shares in Issue: | 30m |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 160.549 | Ordinary Non protected portfolio Single protected transaction | 16:45:19 - 03-Dec-21 |
| Unknown* | 33 | 163.456 | Ordinary Non protected portfolio Single protected transaction | 15:18:05 - 03-Dec-21 |
| Unknown* | 12 | 166.405 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:13 - 01-Dec-21 |
| Unknown* | 16 | 168.064 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:51 - 01-Dec-21 |
| Unknown* | 25 | 166.684 | Ordinary | 18:46:19 - 01-Dec-21 |
| Unknown* | 168 | 173.977 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:56:13 - 01-Dec-21 |
| Unknown* | 20 | 175.782 | Ordinary Non protected portfolio Single protected transaction | 15:10:10 - 01-Dec-21 |
| Unknown* | 2 | 175.755 | Ordinary Non protected portfolio Single protected transaction | 15:09:52 - 01-Dec-21 |
| Unknown* | 36 | 173.887 | Ordinary Non protected portfolio Single protected transaction | 14:55:16 - 01-Dec-21 |
| Unknown* | 45 | 173.897 | Ordinary Non protected portfolio Single protected transaction | 14:54:06 - 01-Dec-21 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
