| Price | 65.146on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 246 at $69.28 |
| Day's Volume: | 0 |
| Last Close: | $65.146 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $62.012 - $62.012 |
| 52wk Range: | $12.888 - $65.146 |
| Market Capitalisation: | $1,904m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | 69.28 | Ordinary Delayed publication Historical | 21:00:48 - 19-Jan-21 |
| Unknown* | 30 | 65.146 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:22 - 30-Dec-20 |
| Unknown* | 1 | 62.012 | Ordinary Non protected portfolio Single protected transaction | 14:38:15 - 15-Dec-20 |
| Unknown* | 13 | 63.690 | Ordinary Non protected portfolio Single protected transaction | 16:03:20 - 08-Dec-20 |
| Unknown* | 134 | 56.148 | Ordinary Non protected portfolio Single protected transaction | 17:02:03 - 17-Nov-20 |
| Unknown* | 88 | 52.11 | Ordinary Non protected portfolio Single protected transaction | 15:39:24 - 12-Nov-20 |
| Unknown* | 47 | 52.800 | Ordinary Non protected portfolio Single protected transaction | 15:50:59 - 11-Nov-20 |
| Unknown* | 111 | 43.896 | Ordinary Non protected portfolio Single protected transaction | 14:19:18 - 30-Oct-20 |
| Unknown* | 140 | 43.813 | Ordinary Non protected portfolio Single protected transaction | 13:52:33 - 30-Oct-20 |
| Unknown* | 83 | 43.835 | Ordinary Non protected portfolio Single protected transaction | 15:18:17 - 26-Oct-20 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
