| Price | 64.43on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 64.43 0.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 88 at $66.06 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.09 - $71.47 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 66.06 | Ordinary NonProtected portfolio Single protected transaction | 13:32:04 - 27-Mar-18 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.85 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.34 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.91 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.91 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.88 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.83 | 88 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.77 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.75 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.18 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.57 | 5 |
