| Price | 30.012on 15-07-2020 at 11:51:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 4 at $30.012 |
| Day's Volume: | 0 |
| Last Close: | $30.012 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $30.012 - $30.012 |
| 52wk Range: | $12.888 - $49.649 |
| Market Capitalisation: | $874m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 30.012 | Ordinary Non protected portfolio Single protected transaction | 14:30:32 - 13-Jul-20 |
| Unknown* | 52 | 30.685 | Ordinary Non protected portfolio Single protected transaction | 17:10:37 - 02-Jul-20 |
| Unknown* | 100 | 27.983 | Ordinary Non protected portfolio Single protected transaction | 14:31:06 - 26-Jun-20 |
| Unknown* | 186 | 28.008 | Ordinary Non protected portfolio Single protected transaction | 16:19:05 - 22-Jun-20 |
| Unknown* | 68 | 29.501 | Ordinary Non protected portfolio Single protected transaction | 16:03:40 - 16-Jun-20 |
| Unknown* | 68 | 26.986 | Ordinary Non protected portfolio Single protected transaction | 16:07:20 - 15-Jun-20 |
| Unknown* | 186 | 26.837 | Ordinary Non protected portfolio Single protected transaction | 15:25:14 - 15-Jun-20 |
| Unknown* | 212 | 28.404 | Ordinary Non protected portfolio Single protected transaction | 14:40:17 - 11-Jun-20 |
| Unknown* | 22 | 28.812 | Ordinary Non protected portfolio Single protected transaction | 14:37:46 - 11-Jun-20 |
| Unknown* | 52 | 34.37 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:07 - 09-Jun-20 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
