| Price | 55.04on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 91 at $55.31 |
| Day's Volume: | 0 |
| Last Close: | $55.04 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.962 - $71.47 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 55.31 | 18:57:42 - 8-Mar-18 | |
| Unknown* | 4 | 55.35 | 18:57:29 - 8-Mar-18 | |
| Unknown* | 96 | 55.35 | 18:57:29 - 8-Mar-18 | |
| Unknown* | 100 | 55.35 | 18:57:25 - 8-Mar-18 | |
| Unknown* | 200 | 55.35 | 18:57:20 - 8-Mar-18 | |
| Unknown* | 100 | 55.35 | 18:57:15 - 8-Mar-18 | |
| Unknown* | 100 | 55.35 | 18:57:10 - 8-Mar-18 | |
| Unknown* | 1 | 55.36 | 18:56:40 - 8-Mar-18 | |
| Unknown* | 1 | 55.32 | 18:56:34 - 8-Mar-18 | |
| Unknown* | 20 | 55.23 | 18:56:14 - 8-Mar-18 | |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.51 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.51 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.51 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.51 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.51 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.51 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.51 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.970 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.970 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.970 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.970 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.970 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.970 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.970 | 0 |
