| Price | 94.388on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 27 at $96.457 |
| Day's Volume: | 0 |
| Last Close: | $94.388 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $94.388 - $94.388 |
| 52wk Range: | $20.596 - $104.476 |
| Market Capitalisation: | $2,794m |
| VWAP: | $0.00 |
| Shares in Issue: | 30m |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 96.457 | Ordinary Non protected portfolio Single protected transaction | 17:12:04 - 09-Apr-21 |
| Unknown* | 28 | 94.388 | Ordinary Non protected portfolio Single protected transaction | 14:46:38 - 08-Apr-21 |
| Unknown* | 1 | 101.65 | Ordinary | 17:37:37 - 06-Apr-21 |
| Unknown* | 27 | 101.434 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:32 - 01-Apr-21 |
| Unknown* | 20 | 101.37 | Ordinary | 16:01:12 - 01-Apr-21 |
| Unknown* | 0 | 100.80 | Ordinary Delayed publication Historical | 19:33:25 - 31-Mar-21 |
| Unknown* | 7 | 91.777 | Ordinary Non protected portfolio Single protected transaction | 15:17:18 - 25-Mar-21 |
| Unknown* | 5 | 96.745 | Ordinary | 15:28:06 - 22-Mar-21 |
| Unknown* | 7 | 100.016 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:32 - 19-Mar-21 |
| Unknown* | 26 | 99.67 | Ordinary Delayed publication Historical | 19:25:19 - 19-Mar-21 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
