| Price | 19.780on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 183 at $19.780 |
| Day's Volume: | 304 |
| Last Close: | $19.560 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $19.780 - $20.323 |
| 52wk Range: | $12.888 - $49.649 |
| Market Capitalisation: | $565m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 19.780 | Ordinary Non protected portfolio Single protected transaction | 15:10:00 - 03-Apr-20 |
| Unknown* | 121 | 20.323 | Ordinary Non protected portfolio Single protected transaction | 14:33:27 - 03-Apr-20 |
| Unknown* | 163 | 18.617 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:46 - 30-Mar-20 |
| Unknown* | 357 | 21.593 | Ordinary Non protected portfolio Single protected transaction | 13:31:24 - 27-Mar-20 |
| Unknown* | 104 | 22.752 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:21 - 25-Mar-20 |
| Unknown* | 66 | 17.289 | Ordinary Non protected portfolio Single protected transaction | 14:33:09 - 24-Mar-20 |
| Unknown* | 40 | 49.649 | Ordinary Non protected portfolio Single protected transaction | 16:05:59 - 17-Dec-19 |
| Unknown* | 266 | 47.03 | Ordinary Non protected portfolio Single protected transaction | 14:32:46 - 21-Oct-19 |
| Unknown* | 35 | 49.33 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:50 - 20-Sep-19 |
| Unknown* | 100 | 41.515 | Ordinary | 15:14:48 - 06-Sep-19 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
