Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $130.82654 on 18-11-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $123.9825
Day's Volume: 6
Last Close: $130.82654
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $106.92215 - $236.44896
Market Capitalisation: $4.35b
VWAP: $124.14615
Shares in Issue: 33.27m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $123.9825 Cross
OTC Trade
15:49:19 - 18-Nov-25
Unknown* 1 $124.9644 Currency Conversion
Negotiated Trade
15:18:45 - 18-Nov-25
Unknown* 0 $129.11 OTC Trade
14:51:06 - 18-Nov-25
Unknown* 0 $129.11 OTC Trade
14:51:06 - 18-Nov-25
Unknown* 0 $129.11 OTC Trade
14:51:05 - 18-Nov-25
Unknown* 0 $129.11 OTC Trade
14:51:05 - 18-Nov-25
Unknown* 0 $129.11 OTC Trade
14:51:05 - 18-Nov-25
Unknown* 0 $129.11 OTC Trade
14:51:05 - 18-Nov-25
Unknown* 0 $129.11 OTC Trade
14:51:05 - 18-Nov-25
Unknown* 0 $129.11 OTC Trade
14:51:05 - 18-Nov-25
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 130.82654 130.82654 130.82654 130.82654 6
17th Nov 2025 (Mon) 130.82654 130.82654 130.82654 130.82654 2
14th Nov 2025 (Fri) 143.39093 143.39093 143.39093 143.39093 61
13th Nov 2025 (Thu) 143.39093 143.39093 143.39093 143.39093 0
12th Nov 2025 (Wed) 143.39093 143.39093 143.39093 143.39093 1
11th Nov 2025 (Tue) 143.39093 143.39093 143.39093 143.39093 56
10th Nov 2025 (Mon) 139.46731 139.46731 139.46731 139.46731 121
7th Nov 2025 (Fri) 133.83626 133.83626 133.83626 133.83626 2
6th Nov 2025 (Thu) 135.57011 135.57011 135.57011 135.57011 23
5th Nov 2025 (Wed) 137.27938 137.27938 137.27938 137.27938 1
4th Nov 2025 (Tue) 137.27938 137.27938 137.27938 137.27938 10
3rd Nov 2025 (Mon) 129.14068 129.14068 129.14068 129.14068 1
31st Oct 2025 (Fri) 129.14068 129.14068 129.14068 129.14068 0
30th Oct 2025 (Thu) 129.14068 129.14068 129.14068 129.14068 28
29th Oct 2025 (Wed) 129.14068 129.14068 129.14068 129.14068 62
28th Oct 2025 (Tue) 129.14068 129.14068 129.14068 129.14068 35
27th Oct 2025 (Mon) 129.14068 129.14068 129.14068 129.14068 2
24th Oct 2025 (Fri) 129.14068 129.14068 129.14068 129.14068 0
23rd Oct 2025 (Thu) 129.14068 129.14068 129.14068 129.14068 25
22nd Oct 2025 (Wed) 129.14068 129.14068 129.14068 129.14068 5
21st Oct 2025 (Tue) 127.51824 127.51824 127.51824 127.51824 1
20th Oct 2025 (Mon) 123.27175 123.27175 123.27175 123.27175 4
See more Herc Holdings O price history
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered