| Price | 49.649on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 40 at $49.649 |
| Day's Volume: | 0 |
| Last Close: | $49.649 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $49.649 - $49.649 |
| 52wk Range: | $33.254 - $49.649 |
| Market Capitalisation: | $1,431m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 49.649 | Ordinary Non protected portfolio Single protected transaction | 16:05:59 - 17-Dec-19 |
| Unknown* | 266 | 47.03 | Ordinary Non protected portfolio Single protected transaction | 14:32:46 - 21-Oct-19 |
| Unknown* | 35 | 49.33 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:50 - 20-Sep-19 |
| Unknown* | 100 | 41.515 | Ordinary | 15:14:48 - 06-Sep-19 |
| Unknown* | 4 | 38.910 | Ordinary Non protected portfolio Single protected transaction | 16:40:46 - 14-Aug-19 |
| Unknown* | 13 | 38.870 | Ordinary Non protected portfolio Single protected transaction | 16:23:24 - 14-Aug-19 |
| Unknown* | 89 | 40.889 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:11 - 07-Aug-19 |
| Unknown* | 150 | 43.292 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:22 - 09-Jul-19 |
| Unknown* | 58 | 45.266 | Ordinary Non protected portfolio Single protected transaction | 15:34:42 - 02-Jul-19 |
| Unknown* | 35 | 47.06 | Ordinary Non protected portfolio Single protected transaction | 14:32:52 - 01-Jul-19 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
