| Price | 44.558on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 58 at $44.558 |
| Day's Volume: | 0 |
| Last Close: | $44.558 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.085 - $64.307 |
| Market Capitalisation: | $1,275m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 44.558 | Ordinary Delayed publication Historical | 15:43:51 - 18-Apr-19 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.558 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.558 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.978 | 0 |
