Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.146on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Sponsored Financial Content
Last Trade: Unknown 246 at $69.28
Day's Volume: 0
Last Close: $65.146
Open: $0.00
ISIN: US42704L1044
Day's Range $62.012 - $62.012
52wk Range: $12.888 - $65.146
Market Capitalisation: $1,904m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24669.28Ordinary
Delayed publication
Historical
21:00:48 - 19-Jan-21
Unknown*3065.146Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:22 - 30-Dec-20
Unknown*162.012Ordinary
Non protected portfolio
Single protected transaction
14:38:15 - 15-Dec-20
Unknown*1363.690Ordinary
Non protected portfolio
Single protected transaction
16:03:20 - 08-Dec-20
Unknown*13456.148Ordinary
Non protected portfolio
Single protected transaction
17:02:03 - 17-Nov-20
Unknown*8852.11Ordinary
Non protected portfolio
Single protected transaction
15:39:24 - 12-Nov-20
Unknown*4752.800Ordinary
Non protected portfolio
Single protected transaction
15:50:59 - 11-Nov-20
Unknown*11143.896Ordinary
Non protected portfolio
Single protected transaction
14:19:18 - 30-Oct-20
Unknown*14043.813Ordinary
Non protected portfolio
Single protected transaction
13:52:33 - 30-Oct-20
Unknown*8343.835Ordinary
Non protected portfolio
Single protected transaction
15:18:17 - 26-Oct-20

Share Price History for Herc Holdings O

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered