Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.388on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $96.457
Day's Volume: 0
Last Close: $94.388
Open: $0.00
ISIN: US42704L1044
Day's Range $94.388 - $94.388
52wk Range: $20.596 - $104.476
Market Capitalisation: $2,794m
VWAP: $0.00
Shares in Issue: 30m

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2796.457Ordinary
Non protected portfolio
Single protected transaction
17:12:04 - 09-Apr-21
Unknown*2894.388Ordinary
Non protected portfolio
Single protected transaction
14:46:38 - 08-Apr-21
Unknown*1101.65Ordinary
17:37:37 - 06-Apr-21
Unknown*27101.434Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:32 - 01-Apr-21
Unknown*20101.37Ordinary
16:01:12 - 01-Apr-21
Unknown*0100.80Ordinary
Delayed publication
Historical
19:33:25 - 31-Mar-21
Unknown*791.777Ordinary
Non protected portfolio
Single protected transaction
15:17:18 - 25-Mar-21
Unknown*596.745Ordinary
15:28:06 - 22-Mar-21
Unknown*7100.016Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:32 - 19-Mar-21
Unknown*2699.67Ordinary
Delayed publication
Historical
19:25:19 - 19-Mar-21

Share Price History for Herc Holdings O

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered