Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $134.43472 on 25-11-2025 at 19:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $136.8365
Day's Volume: 100
Last Close: $134.43472
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $106.92215 - $236.44896
Market Capitalisation: $4.17b
VWAP: $134.83729
Shares in Issue: 33.27m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $136.8365 Cross
OTC Trade
18:18:14 - 25-Nov-25
Unknown* 0 $136.21 OTC Trade
16:39:55 - 25-Nov-25
Unknown* 0 $136.21 OTC Trade
16:39:55 - 25-Nov-25
Unknown* 0 $136.21 OTC Trade
16:39:55 - 25-Nov-25
Unknown* 0 $136.21 OTC Trade
16:39:55 - 25-Nov-25
Unknown* 0 $136.21 OTC Trade
16:39:55 - 25-Nov-25
Unknown* 0 $136.21 OTC Trade
16:39:55 - 25-Nov-25
Unknown* 0 $136.21 OTC Trade
16:39:55 - 25-Nov-25
Unknown* 0 $136.21 OTC Trade
16:39:55 - 25-Nov-25
Unknown* 0 $136.21 OTC Trade
16:39:55 - 25-Nov-25
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 134.43472 134.43472 134.43472 134.43472 100
24th Nov 2025 (Mon) 125.37708 125.37708 125.37708 125.37708 1
21st Nov 2025 (Fri) 125.37708 125.37708 125.37708 125.37708 32
20th Nov 2025 (Thu) 120.07682 120.07682 120.07682 120.07682 4
19th Nov 2025 (Wed) 125.33819 125.33819 125.33819 125.33819 122
18th Nov 2025 (Tue) 130.82654 130.82654 130.82654 130.82654 6
17th Nov 2025 (Mon) 130.82654 130.82654 130.82654 130.82654 2
14th Nov 2025 (Fri) 143.39093 143.39093 143.39093 143.39093 61
13th Nov 2025 (Thu) 143.39093 143.39093 143.39093 143.39093 0
12th Nov 2025 (Wed) 143.39093 143.39093 143.39093 143.39093 1
11th Nov 2025 (Tue) 143.39093 143.39093 143.39093 143.39093 56
10th Nov 2025 (Mon) 139.46731 139.46731 139.46731 139.46731 121
7th Nov 2025 (Fri) 133.83626 133.83626 133.83626 133.83626 2
6th Nov 2025 (Thu) 135.57011 135.57011 135.57011 135.57011 23
5th Nov 2025 (Wed) 137.27938 137.27938 137.27938 137.27938 1
4th Nov 2025 (Tue) 137.27938 137.27938 137.27938 137.27938 10
3rd Nov 2025 (Mon) 129.14068 129.14068 129.14068 129.14068 1
31st Oct 2025 (Fri) 129.14068 129.14068 129.14068 129.14068 0
30th Oct 2025 (Thu) 129.14068 129.14068 129.14068 129.14068 28
29th Oct 2025 (Wed) 129.14068 129.14068 129.14068 129.14068 62
28th Oct 2025 (Tue) 129.14068 129.14068 129.14068 129.14068 35
27th Oct 2025 (Mon) 129.14068 129.14068 129.14068 129.14068 2
See more Herc Holdings O price history
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered