Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $150.10 on 28-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $150.10
Day's Volume: 127
Last Close: $150.10
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $93.57 - $184.26936
Market Capitalisation: $5.30b
VWAP: $155.65117
Shares in Issue: 33.39m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $150.10 SI Trade
19:11:40 - 28-Jul-26
Unknown* 8 $150.98 OTC Trade
19:11:39 - 28-Jul-26
Unknown* 8 $150.10 SI Trade
19:11:39 - 28-Jul-26
Unknown* 8 $150.98 OTC Trade
19:11:27 - 28-Jul-26
Unknown* 8 $150.10 SI Trade
19:11:27 - 28-Jul-26
Unknown* 8 $150.985 OTC Trade
19:11:24 - 28-Jul-26
Unknown* 11 $150.10 SI Trade
19:11:24 - 28-Jul-26
Unknown* 1 $152.595 OTC Trade
18:32:53 - 28-Jul-26
Unknown* 0 $156.44 OTC Trade
17:28:58 - 28-Jul-26
Unknown* 0 $156.44 OTC Trade
17:28:58 - 28-Jul-26
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 158.62 158.62 158.62 158.62 60
24th Jul 2026 (Fri) 164.34 164.34 164.34 164.34 99
23rd Jul 2026 (Thu) 161.12 161.12 161.12 161.12 14
22nd Jul 2026 (Wed) 148.42 148.42 148.42 148.42 19
21st Jul 2026 (Tue) 145.53766 145.53766 145.53766 145.53766 3
20th Jul 2026 (Mon) 150.56 150.56 150.56 150.56 2
17th Jul 2026 (Fri) 152.56625 152.56625 152.56625 152.56625 2
16th Jul 2026 (Thu) 153.21 153.21 153.21 153.21 21
15th Jul 2026 (Wed) 145.02 145.02 145.02 145.02 4
14th Jul 2026 (Tue) 146.19 146.19 146.19 146.19 1
13th Jul 2026 (Mon) 145.09 145.09 145.09 145.09 183
10th Jul 2026 (Fri) 149.93025 149.93025 149.93025 149.93025 1
9th Jul 2026 (Thu) 142.4114 142.4114 142.4114 142.4114 1
8th Jul 2026 (Wed) 134.24423 134.24423 134.24423 134.24423 2
7th Jul 2026 (Tue) 131.57859 131.57859 131.57859 131.57859 4
6th Jul 2026 (Mon) 133.62095 133.62095 133.62095 133.62095 2
3rd Jul 2026 (Fri) 137.97213 137.97213 137.97213 137.97213 0
2nd Jul 2026 (Thu) 137.97213 137.97213 137.97213 137.97213 2
1st Jul 2026 (Wed) 145.66 145.66 145.66 145.66 4
30th Jun 2026 (Tue) 146.03472 146.03472 146.03472 146.03472 3
29th Jun 2026 (Mon) 150.91 150.91 150.91 150.91 172
See more Herc Holdings O price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered