Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.012on 15-07-2020 at 11:51:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $30.012
Day's Volume: 0
Last Close: $30.012
Open: $0.00
ISIN: US42704L1044
Day's Range $30.012 - $30.012
52wk Range: $12.888 - $49.649
Market Capitalisation: $874m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*430.012Ordinary
Non protected portfolio
Single protected transaction
14:30:32 - 13-Jul-20
Unknown*5230.685Ordinary
Non protected portfolio
Single protected transaction
17:10:37 - 02-Jul-20
Unknown*10027.983Ordinary
Non protected portfolio
Single protected transaction
14:31:06 - 26-Jun-20
Unknown*18628.008Ordinary
Non protected portfolio
Single protected transaction
16:19:05 - 22-Jun-20
Unknown*6829.501Ordinary
Non protected portfolio
Single protected transaction
16:03:40 - 16-Jun-20
Unknown*6826.986Ordinary
Non protected portfolio
Single protected transaction
16:07:20 - 15-Jun-20
Unknown*18626.837Ordinary
Non protected portfolio
Single protected transaction
15:25:14 - 15-Jun-20
Unknown*21228.404Ordinary
Non protected portfolio
Single protected transaction
14:40:17 - 11-Jun-20
Unknown*2228.812Ordinary
Non protected portfolio
Single protected transaction
14:37:46 - 11-Jun-20
Unknown*5234.37Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:07 - 09-Jun-20

Share Price History for Herc Holdings O

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value6,273.72
Change93.97


Login to your account

Forgot Password?

Not Registered