Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.780on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Sponsored Financial Content
Last Trade: Unknown 183 at $19.780
Day's Volume: 304
Last Close: $19.560
Open: $0.00
ISIN: US42704L1044
Day's Range $19.780 - $20.323
52wk Range: $12.888 - $49.649
Market Capitalisation: $565m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18319.780Ordinary
Non protected portfolio
Single protected transaction
15:10:00 - 03-Apr-20
Unknown*12120.323Ordinary
Non protected portfolio
Single protected transaction
14:33:27 - 03-Apr-20
Unknown*16318.617Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:46 - 30-Mar-20
Unknown*35721.593Ordinary
Non protected portfolio
Single protected transaction
13:31:24 - 27-Mar-20
Unknown*10422.752Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:21 - 25-Mar-20
Unknown*6617.289Ordinary
Non protected portfolio
Single protected transaction
14:33:09 - 24-Mar-20
Unknown*4049.649Ordinary
Non protected portfolio
Single protected transaction
16:05:59 - 17-Dec-19
Unknown*26647.03Ordinary
Non protected portfolio
Single protected transaction
14:32:46 - 21-Oct-19
Unknown*3549.33Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:50 - 20-Sep-19
Unknown*10041.515Ordinary
15:14:48 - 06-Sep-19

Share Price History for Herc Holdings O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered