Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.43on 19-04-2018 at 16:30:00
Change 64.43 0.96%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Last Trade: Unknown 88 at $66.06
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $57.09 - $71.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8866.06Ordinary
NonProtected portfolio
Single protected transaction
13:32:04 - 27-Mar-18

Share Price History for Herc Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0064.850
5th Apr 2018 (Thu)0.000.000.0063.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0063.340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0063.910
29th Mar 2018 (Thu)0.000.000.0063.910
28th Mar 2018 (Wed)0.000.000.0066.880
27th Mar 2018 (Tue)0.000.000.0064.8388
26th Mar 2018 (Mon)0.000.000.0067.770
23rd Mar 2018 (Fri)0.000.000.0069.750
22nd Mar 2018 (Thu)0.000.000.0069.770
21st Mar 2018 (Wed)0.000.000.0069.180
20th Mar 2018 (Tue)0.000.000.0069.770
19th Mar 2018 (Mon)0.000.000.0069.575

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered