Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $127.81 on 26-10-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $129.855
Day's Volume: 434
Last Close: $127.81
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $93.57 - $184.26936
Market Capitalisation: $4.27b
VWAP: $130.81873
Shares in Issue: 33.43m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $129.855 OTC Trade
18:30:14 - 26-Oct-26
Unknown* 0 $129.50 OTC Trade
17:09:48 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
16:42:38 - 26-Oct-26
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 127.81 127.81 127.81 127.81 434
23rd Oct 2026 (Fri) 127.81 127.81 127.81 127.81 576
22nd Oct 2026 (Thu) 131.59263 131.59263 131.59263 131.59263 8
21st Oct 2026 (Wed) 130.77 130.77 130.77 130.77 2
20th Oct 2026 (Tue) 126.04932 126.04932 126.04932 126.04932 0
19th Oct 2026 (Mon) 126.04932 126.04932 126.04932 126.04932 1
16th Oct 2026 (Fri) 122.61496 122.61496 122.61496 122.61496 11
15th Oct 2026 (Thu) 122.61496 122.61496 122.61496 122.61496 2
14th Oct 2026 (Wed) 127.32205 127.32205 127.32205 127.32205 17
13th Oct 2026 (Tue) 127.32205 127.32205 127.32205 127.32205 3
12th Oct 2026 (Mon) 129.72 129.72 129.72 129.72 6
9th Oct 2026 (Fri) 139.32 139.32 139.32 139.32 83
8th Oct 2026 (Thu) 139.32 139.32 139.32 139.32 3
7th Oct 2026 (Wed) 139.32 139.32 139.32 139.32 3
6th Oct 2026 (Tue) 139.32 139.32 139.32 139.32 81
5th Oct 2026 (Mon) 137.99452 137.99452 137.99452 137.99452 148
2nd Oct 2026 (Fri) 137.64 137.64 137.64 137.64 146
1st Oct 2026 (Thu) 124.33 124.33 124.33 124.33 244
30th Sep 2026 (Wed) 127.17 127.17 127.17 127.17 35
29th Sep 2026 (Tue) 127.18 127.18 127.18 127.18 82
28th Sep 2026 (Mon) 135.18056 135.18056 135.18056 135.18056 173
See more Herc Holdings O price history
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered