Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.966on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Sponsored Financial Content
Last Trade: Unknown 89 at $47.966
Day's Volume: 0
Last Close: $47.966
Open: $0.00
ISIN: US42704L1044
Day's Range $47.03 - $47.03
52wk Range: $25.085 - $49.33
Market Capitalisation: $1,382m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8947.966Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:51 - 04-Nov-19
Unknown*26647.03Ordinary
Non protected portfolio
Single protected transaction
14:32:46 - 21-Oct-19
Unknown*3549.33Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:50 - 20-Sep-19
Unknown*10041.515Ordinary
15:14:48 - 06-Sep-19
Unknown*438.910Ordinary
Non protected portfolio
Single protected transaction
16:40:46 - 14-Aug-19
Unknown*1338.870Ordinary
Non protected portfolio
Single protected transaction
16:23:24 - 14-Aug-19
Unknown*8940.889Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:11 - 07-Aug-19
Unknown*15043.292Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:22 - 09-Jul-19
Unknown*5845.266Ordinary
Non protected portfolio
Single protected transaction
15:34:42 - 02-Jul-19
Unknown*3547.06Ordinary
Non protected portfolio
Single protected transaction
14:32:52 - 01-Jul-19

Share Price History for Herc Holdings O

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered