Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $137.27938 on 04-11-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $137.27938
Day's Volume: 10
Last Close: $137.27938
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $106.92215 - $236.44896
Market Capitalisation: $4.30b
VWAP: $133.94013
Shares in Issue: 33.27m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $137.27938 Currency Conversion
Negotiated Trade
15:16:41 - 04-Nov-25
Unknown* 0 $136.54 OTC Trade
14:51:13 - 04-Nov-25
Unknown* 0 $131.34 OTC Trade
14:30:34 - 04-Nov-25
Unknown* 0 $131.34 OTC Trade
14:30:34 - 04-Nov-25
Unknown* 0 $131.34 OTC Trade
14:30:34 - 04-Nov-25
Unknown* 0 $131.34 OTC Trade
14:30:34 - 04-Nov-25
Unknown* 0 $131.34 OTC Trade
14:30:34 - 04-Nov-25
Unknown* 0 $131.34 OTC Trade
14:30:34 - 04-Nov-25
Unknown* 0 $131.34 OTC Trade
14:30:34 - 04-Nov-25
Unknown* 0 $131.34 OTC Trade
14:30:34 - 04-Nov-25
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 137.27938 137.27938 137.27938 137.27938 10
3rd Nov 2025 (Mon) 129.14068 129.14068 129.14068 129.14068 1
31st Oct 2025 (Fri) 129.14068 129.14068 129.14068 129.14068 0
30th Oct 2025 (Thu) 129.14068 129.14068 129.14068 129.14068 28
29th Oct 2025 (Wed) 129.14068 129.14068 129.14068 129.14068 62
28th Oct 2025 (Tue) 129.14068 129.14068 129.14068 129.14068 35
27th Oct 2025 (Mon) 129.14068 129.14068 129.14068 129.14068 2
24th Oct 2025 (Fri) 129.14068 129.14068 129.14068 129.14068 0
23rd Oct 2025 (Thu) 129.14068 129.14068 129.14068 129.14068 25
22nd Oct 2025 (Wed) 129.14068 129.14068 129.14068 129.14068 5
21st Oct 2025 (Tue) 127.51824 127.51824 127.51824 127.51824 1
20th Oct 2025 (Mon) 123.27175 123.27175 123.27175 123.27175 4
17th Oct 2025 (Fri) 123.27175 123.27175 123.27175 123.27175 1
16th Oct 2025 (Thu) 123.27175 123.27175 123.27175 123.27175 0
15th Oct 2025 (Wed) 123.27175 123.27175 123.27175 123.27175 18
14th Oct 2025 (Tue) 123.27175 123.27175 123.27175 123.27175 1
13th Oct 2025 (Mon) 123.27175 123.27175 123.27175 123.27175 19
10th Oct 2025 (Fri) 123.27175 123.27175 123.27175 123.27175 1
9th Oct 2025 (Thu) 123.27175 123.27175 123.27175 123.27175 0
8th Oct 2025 (Wed) 124.50655 124.50655 124.50655 124.50655 25
7th Oct 2025 (Tue) 120.54675 120.54675 120.54675 120.54675 0
6th Oct 2025 (Mon) 120.54675 120.54675 120.54675 120.54675 1
See more Herc Holdings O price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered