Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $137.739 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J4L Shares
Last Trade: Unknown 100.00 at $131.125
Day's Volume: 225
Last Close: $137.739
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $122.45 - $236.44896
Market Capitalisation: $3,923m
VWAP: $130.03634
Shares in Issue: 28m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $131.125 OTC Trade
18:25:06 - 03-Apr-25
Unknown* 25 $132.1671 OTC Trade
17:14:11 - 03-Apr-25
Unknown* 100 $128.415 OTC Trade
15:41:29 - 03-Apr-25
Unknown* 0 $129.37 OTC Trade
15:31:35 - 03-Apr-25
Unknown* 0 $131.00 OTC Trade
15:05:41 - 03-Apr-25
Unknown* 0 $131.00 OTC Trade
15:05:41 - 03-Apr-25
Unknown* 0 $131.00 OTC Trade
15:05:41 - 03-Apr-25
Unknown* 0 $131.00 OTC Trade
15:05:41 - 03-Apr-25
Unknown* 0 $131.00 OTC Trade
15:05:40 - 03-Apr-25
Unknown* 0 $131.00 OTC Trade
15:05:40 - 03-Apr-25
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 137.739 137.739 137.739 137.739 225
2nd Apr 2025 (Wed) 137.739 137.739 137.739 137.739 144
1st Apr 2025 (Tue) 138.28052 138.28052 138.28052 138.28052 8
31st Mar 2025 (Mon) 138.28052 138.28052 138.28052 138.28052 100
28th Mar 2025 (Fri) 138.28052 138.28052 138.28052 138.28052 51
27th Mar 2025 (Thu) 137.92501 137.92501 137.92501 137.92501 302
26th Mar 2025 (Wed) 142.81021 142.81021 142.81021 142.81021 12
25th Mar 2025 (Tue) 141.69592 141.69592 141.69592 141.69592 3
24th Mar 2025 (Mon) 140.69663 140.69663 140.69663 140.69663 42
21st Mar 2025 (Fri) 131.5628 131.5628 131.5628 131.5628 109
20th Mar 2025 (Thu) 127.64868 127.64868 127.64868 127.64868 0
19th Mar 2025 (Wed) 127.64868 127.64868 127.64868 127.64868 79
18th Mar 2025 (Tue) 127.64868 127.64868 127.64868 127.64868 285
17th Mar 2025 (Mon) 129.90 129.90 129.90 129.90 62
14th Mar 2025 (Fri) 126.66619 126.66619 126.66619 126.66619 17
13th Mar 2025 (Thu) 122.45 122.45 122.45 122.45 28
12th Mar 2025 (Wed) 126.864 126.864 126.864 126.864 52
11th Mar 2025 (Tue) 126.864 126.864 126.864 126.864 0
10th Mar 2025 (Mon) 126.864 126.864 126.864 126.864 173
7th Mar 2025 (Fri) 126.864 126.864 126.864 126.864 42
6th Mar 2025 (Thu) 133.29543 133.29543 133.29543 133.29543 8
5th Mar 2025 (Wed) 133.29543 133.29543 133.29543 133.29543 6
4th Mar 2025 (Tue) 177.68769 177.68769 177.68769 177.68769 142
See more Herc Holdings O price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered