Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $147.49417 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J4L Shares
Last Trade: Unknown 8.00 at $144.20
Day's Volume: 0
Last Close: $147.49417
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $106.92215 - $236.44896
Market Capitalisation: $4,706m
VWAP: $0.00
Shares in Issue: 32m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $144.20 OTC Trade
16:57:45 - 03-Jul-25
Unknown* 1 $147.49417 Currency Conversion
Negotiated Trade
15:33:30 - 03-Jul-25
Unknown* 1 $145.1476 Cross
OTC Trade
15:21:04 - 03-Jul-25
Unknown* 0 $145.80 OTC Trade
14:55:07 - 03-Jul-25
Unknown* 0 $144.68 OTC Trade
14:52:55 - 03-Jul-25
Unknown* 0 $144.68 OTC Trade
14:52:55 - 03-Jul-25
Unknown* 0 $144.68 OTC Trade
14:52:54 - 03-Jul-25
Unknown* 0 $144.68 OTC Trade
14:52:54 - 03-Jul-25
Unknown* 0 $144.68 OTC Trade
14:52:54 - 03-Jul-25
Unknown* 0 $144.68 OTC Trade
14:52:54 - 03-Jul-25
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 147.49417 147.49417 147.49417 147.49417 0
3rd Jul 2025 (Thu) 147.49417 147.49417 147.49417 147.49417 16
2nd Jul 2025 (Wed) 139.65812 139.65812 139.65812 139.65812 5
1st Jul 2025 (Tue) 132.08569 132.08569 132.08569 132.08569 43
30th Jun 2025 (Mon) 132.08569 132.08569 132.08569 132.08569 38
27th Jun 2025 (Fri) 132.08569 132.08569 132.08569 132.08569 4
26th Jun 2025 (Thu) 128.20648 128.20648 128.20648 128.20648 1
25th Jun 2025 (Wed) 121.48333 121.48333 121.48333 121.48333 0
24th Jun 2025 (Tue) 121.48333 121.48333 121.48333 121.48333 78
23rd Jun 2025 (Mon) 116.49273 116.49273 116.49273 116.49273 5
20th Jun 2025 (Fri) 116.49273 116.49273 116.49273 116.49273 31
19th Jun 2025 (Thu) 114.02131 114.02131 114.02131 114.02131 0
18th Jun 2025 (Wed) 114.02131 114.02131 114.02131 114.02131 9
17th Jun 2025 (Tue) 118.40939 118.40939 118.40939 118.40939 15
16th Jun 2025 (Mon) 123.76169 123.76169 123.76169 123.76169 0
13th Jun 2025 (Fri) 123.76169 123.76169 123.76169 123.76169 18
12th Jun 2025 (Thu) 123.76169 123.76169 123.76169 123.76169 10
11th Jun 2025 (Wed) 123.76169 123.76169 123.76169 123.76169 1
10th Jun 2025 (Tue) 121.58165 121.58165 121.58165 121.58165 65
9th Jun 2025 (Mon) 121.58165 121.58165 121.58165 121.58165 9
6th Jun 2025 (Fri) 117.61166 117.61166 117.61166 117.61166 78
See more Herc Holdings O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered