Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.456on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $160.549
Day's Volume: 33
Last Close: $166.405
Open: $0.00
ISIN: US42704L1044
Day's Range $163.456 - $163.456
52wk Range: $56.148 - $201.608
Market Capitalisation: $4,935m
VWAP: $0.00
Shares in Issue: 30m

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100160.549Ordinary
Non protected portfolio
Single protected transaction
16:45:19 - 03-Dec-21
Unknown*33163.456Ordinary
Non protected portfolio
Single protected transaction
15:18:05 - 03-Dec-21
Unknown*12166.405Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:13 - 01-Dec-21
Unknown*16168.064Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:51 - 01-Dec-21
Unknown*25166.684Ordinary
18:46:19 - 01-Dec-21
Unknown*168173.977Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:56:13 - 01-Dec-21
Unknown*20175.782Ordinary
Non protected portfolio
Single protected transaction
15:10:10 - 01-Dec-21
Unknown*2175.755Ordinary
Non protected portfolio
Single protected transaction
15:09:52 - 01-Dec-21
Unknown*36173.887Ordinary
Non protected portfolio
Single protected transaction
14:55:16 - 01-Dec-21
Unknown*45173.897Ordinary
Non protected portfolio
Single protected transaction
14:54:06 - 01-Dec-21

Share Price History for Herc Holdings O

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered