Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.272on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $120.67
Day's Volume: 397
Last Close: $108.272
Open: $0.00
ISIN: US42704L1044
Day's Range $108.272 - $108.272
52wk Range: $35.693 - $116.284
Market Capitalisation: $3,210m
VWAP: $0.00
Shares in Issue: 30m

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77120.67Ordinary
14:43:37 - 23-Jul-21
Unknown*100120.715Ordinary
14:43:37 - 23-Jul-21
Unknown*60120.515Ordinary
14:43:37 - 23-Jul-21
Unknown*60120.515Ordinary
14:43:37 - 23-Jul-21
Unknown*100120.715Ordinary
14:43:37 - 23-Jul-21
Unknown*47118.93Ordinary
18:18:53 - 22-Jul-21
Unknown*3119.07Ordinary
18:18:53 - 22-Jul-21
Unknown*6110.84Ordinary
14:30:00 - 15-Jul-21
Unknown*1,692112.07Ordinary
Delayed publication
Historical
21:59:20 - 30-Jun-21
Unknown*243108.272Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:35:21 - 30-Jun-21

Share Price History for Herc Holdings O

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered