| Price | 47.966on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 89 at $47.966 |
| Day's Volume: | 0 |
| Last Close: | $47.966 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $47.03 - $47.03 |
| 52wk Range: | $25.085 - $49.33 |
| Market Capitalisation: | $1,382m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 47.966 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:51 - 04-Nov-19 |
| Unknown* | 266 | 47.03 | Ordinary Non protected portfolio Single protected transaction | 14:32:46 - 21-Oct-19 |
| Unknown* | 35 | 49.33 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:50 - 20-Sep-19 |
| Unknown* | 100 | 41.515 | Ordinary | 15:14:48 - 06-Sep-19 |
| Unknown* | 4 | 38.910 | Ordinary Non protected portfolio Single protected transaction | 16:40:46 - 14-Aug-19 |
| Unknown* | 13 | 38.870 | Ordinary Non protected portfolio Single protected transaction | 16:23:24 - 14-Aug-19 |
| Unknown* | 89 | 40.889 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:11 - 07-Aug-19 |
| Unknown* | 150 | 43.292 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:22 - 09-Jul-19 |
| Unknown* | 58 | 45.266 | Ordinary Non protected portfolio Single protected transaction | 15:34:42 - 02-Jul-19 |
| Unknown* | 35 | 47.06 | Ordinary Non protected portfolio Single protected transaction | 14:32:52 - 01-Jul-19 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
