Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.04on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Last Trade: Unknown 91 at $55.31
Day's Volume: 0
Last Close: $55.04
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $50.962 - $71.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9155.3118:57:42 - 8-Mar-18
Unknown*455.3518:57:29 - 8-Mar-18
Unknown*9655.3518:57:29 - 8-Mar-18
Unknown*10055.3518:57:25 - 8-Mar-18
Unknown*20055.3518:57:20 - 8-Mar-18
Unknown*10055.3518:57:15 - 8-Mar-18
Unknown*10055.3518:57:10 - 8-Mar-18
Unknown*155.3618:56:40 - 8-Mar-18
Unknown*155.3218:56:34 - 8-Mar-18
Unknown*2055.2318:56:14 - 8-Mar-18

Share Price History for Herc Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0055.040
15th Aug 2018 (Wed)0.000.000.0055.040
14th Aug 2018 (Tue)0.000.000.0055.040
13th Aug 2018 (Mon)0.000.000.0055.040
10th Aug 2018 (Fri)0.000.000.0055.040
9th Aug 2018 (Thu)0.000.000.0055.040
8th Aug 2018 (Wed)0.000.000.0055.040
7th Aug 2018 (Tue)0.000.000.0055.040
6th Aug 2018 (Mon)0.000.000.0055.040
3rd Aug 2018 (Fri)0.000.000.0057.510
2nd Aug 2018 (Thu)0.000.000.0057.510
1st Aug 2018 (Wed)0.000.000.0057.510
31st Jul 2018 (Tue)0.000.000.0057.510
30th Jul 2018 (Mon)0.000.000.0057.510
27th Jul 2018 (Fri)0.000.000.0057.510
26th Jul 2018 (Thu)0.000.000.0057.510
25th Jul 2018 (Wed)0.000.000.0054.9700
24th Jul 2018 (Tue)0.000.000.0054.9700
23rd Jul 2018 (Mon)0.000.000.0054.9700
20th Jul 2018 (Fri)0.000.000.0054.9700
19th Jul 2018 (Thu)0.000.000.0054.9700
18th Jul 2018 (Wed)0.000.000.0054.9700
17th Jul 2018 (Tue)0.000.000.0054.9700

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered