Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $177.45 on 13-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $177.45
Day's Volume: 210
Last Close: $177.45
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $106.92215 - $195.21402
Market Capitalisation: $6.13b
VWAP: $174.07425
Shares in Issue: 33.27m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $177.45 SI Trade
16:47:15 - 13-Feb-26
Unknown* 1 $174.96209 Currency Conversion
Negotiated Trade
15:13:44 - 13-Feb-26
Unknown* 0 $176.22 OTC Trade
14:30:26 - 13-Feb-26
Unknown* 0 $176.22 OTC Trade
14:30:26 - 13-Feb-26
Unknown* 0 $176.22 OTC Trade
14:30:26 - 13-Feb-26
Unknown* 0 $176.22 OTC Trade
14:30:26 - 13-Feb-26
Unknown* 0 $176.22 OTC Trade
14:30:26 - 13-Feb-26
Unknown* 0 $176.22 OTC Trade
14:30:26 - 13-Feb-26
Unknown* 0 $176.22 OTC Trade
14:30:26 - 13-Feb-26
Unknown* 0 $176.22 OTC Trade
14:30:26 - 13-Feb-26
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 177.45 177.45 177.45 177.45 210
12th Feb 2026 (Thu) 184.26936 184.26936 184.26936 184.26936 6
11th Feb 2026 (Wed) 184.26936 184.26936 184.26936 184.26936 1
10th Feb 2026 (Tue) 179.35616 179.35616 179.35616 179.35616 1
9th Feb 2026 (Mon) 179.15 179.15 179.15 179.15 2
6th Feb 2026 (Fri) 181.09 181.09 181.09 181.09 56
5th Feb 2026 (Thu) 172.10 172.10 172.10 172.10 11
4th Feb 2026 (Wed) 167.32705 167.32705 167.32705 167.32705 4
3rd Feb 2026 (Tue) 156.6699 156.6699 156.6699 156.6699 3
2nd Feb 2026 (Mon) 145.37541 145.37541 145.37541 145.37541 2
30th Jan 2026 (Fri) 145.47416 145.47416 145.47416 145.47416 5
29th Jan 2026 (Thu) 149.49927 149.49927 149.49927 149.49927 38
28th Jan 2026 (Wed) 156.23377 156.23377 156.23377 156.23377 1
27th Jan 2026 (Tue) 156.23377 156.23377 156.23377 156.23377 6
26th Jan 2026 (Mon) 169.92995 169.92995 169.92995 169.92995 8
23rd Jan 2026 (Fri) 169.92995 169.92995 169.92995 169.92995 0
22nd Jan 2026 (Thu) 169.92995 169.92995 169.92995 169.92995 350
21st Jan 2026 (Wed) 156.86538 156.86538 156.86538 156.86538 1
20th Jan 2026 (Tue) 156.86538 156.86538 156.86538 156.86538 44
19th Jan 2026 (Mon) 156.86538 156.86538 156.86538 156.86538 0
16th Jan 2026 (Fri) 161.51447 161.51447 161.51447 161.51447 1
15th Jan 2026 (Thu) 159.09053 159.09053 159.09053 159.09053 2
14th Jan 2026 (Wed) 159.09053 159.09053 159.09053 159.09053 59
13th Jan 2026 (Tue) 167.39606 167.39606 167.39606 167.39606 1
See more Herc Holdings O price history
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered