Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herc Holdings O Share Price (0J4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.574on 24-01-2019 at 12:14:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4L Shares
Last Trade:
Day's Volume: 0
Last Close: $34.574
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $25.085 - $71.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Herc Holdings O (0J4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Herc Holdings O

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0034.5740
22nd Jan 2019 (Tue)0.000.000.0034.5740
21st Jan 2019 (Mon)0.000.000.0034.5740
18th Jan 2019 (Fri)0.000.000.0034.5740
17th Jan 2019 (Thu)0.000.000.0034.5740
16th Jan 2019 (Wed)0.000.000.0034.5740
15th Jan 2019 (Tue)0.000.000.0034.5740
14th Jan 2019 (Mon)0.000.000.0034.5740
11th Jan 2019 (Fri)0.000.000.0025.2810
10th Jan 2019 (Thu)0.000.000.0025.2810
9th Jan 2019 (Wed)0.000.000.0025.2810
8th Jan 2019 (Tue)0.000.000.0025.2810
7th Jan 2019 (Mon)0.000.000.0025.2810
4th Jan 2019 (Fri)0.000.000.0025.2810
3rd Jan 2019 (Thu)0.000.000.0025.2810
2nd Jan 2019 (Wed)0.000.000.0025.0850
1st Jan 2019 (Tue)0.000.000.0025.0850
31st Dec 2018 (Mon)0.000.000.0025.0850
28th Dec 2018 (Fri)0.000.000.0025.0850
27th Dec 2018 (Thu)0.000.000.0035.6100
26th Dec 2018 (Wed)0.000.000.0035.6100
25th Dec 2018 (Tue)0.000.000.0035.6100
24th Dec 2018 (Mon)0.000.000.0035.6100

News about Herc Holdings O (0J4L)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered