| Price | 108.272on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4L Shares | |
| Last Trade: | Unknown 77 at $120.67 |
| Day's Volume: | 397 |
| Last Close: | $108.272 |
| Open: | $0.00 |
| ISIN: | US42704L1044 |
| Day's Range | $108.272 - $108.272 |
| 52wk Range: | $35.693 - $116.284 |
| Market Capitalisation: | $3,210m |
| VWAP: | $0.00 |
| Shares in Issue: | 30m |
Recent Trades History Herc Holdings O (0J4L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 120.67 | Ordinary | 14:43:37 - 23-Jul-21 |
| Unknown* | 100 | 120.715 | Ordinary | 14:43:37 - 23-Jul-21 |
| Unknown* | 60 | 120.515 | Ordinary | 14:43:37 - 23-Jul-21 |
| Unknown* | 60 | 120.515 | Ordinary | 14:43:37 - 23-Jul-21 |
| Unknown* | 100 | 120.715 | Ordinary | 14:43:37 - 23-Jul-21 |
| Unknown* | 47 | 118.93 | Ordinary | 18:18:53 - 22-Jul-21 |
| Unknown* | 3 | 119.07 | Ordinary | 18:18:53 - 22-Jul-21 |
| Unknown* | 6 | 110.84 | Ordinary | 14:30:00 - 15-Jul-21 |
| Unknown* | 1,692 | 112.07 | Ordinary Delayed publication Historical | 21:59:20 - 30-Jun-21 |
| Unknown* | 243 | 108.272 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:35:21 - 30-Jun-21 |
Share Price History for Herc Holdings O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
