Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Price

Price $147.18866 on 09-12-2025 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $146.14
Day's Volume: 21
Last Close: $147.18866
Open: $0.00
ISIN: US42704L1044
Day's Range $0.00 - $0.00
52wk Range: $106.92215 - $216.4799
Market Capitalisation: $4.81b
VWAP: $144.69251
Shares in Issue: 33.27m

Herc Holdings O (0J4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
Unknown* 0 $146.14 OTC Trade
16:19:50 - 09-Dec-25
See more Herc Holdings O trades

Herc Holdings O (0J4L) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 147.18866 147.18866 147.18866 147.18866 21
8th Dec 2025 (Mon) 144.59624 144.59624 144.59624 144.59624 10
5th Dec 2025 (Fri) 144.59624 144.59624 144.59624 144.59624 1
4th Dec 2025 (Thu) 138.46919 138.46919 138.46919 138.46919 7
3rd Dec 2025 (Wed) 136.00384 136.00384 136.00384 136.00384 110
2nd Dec 2025 (Tue) 131.45096 131.45096 131.45096 131.45096 4
1st Dec 2025 (Mon) 136.85656 136.85656 136.85656 136.85656 0
28th Nov 2025 (Fri) 136.85656 136.85656 136.85656 136.85656 2
27th Nov 2025 (Thu) 134.43472 134.43472 134.43472 134.43472 0
26th Nov 2025 (Wed) 134.43472 134.43472 134.43472 134.43472 2
25th Nov 2025 (Tue) 134.43472 134.43472 134.43472 134.43472 100
24th Nov 2025 (Mon) 125.37708 125.37708 125.37708 125.37708 1
21st Nov 2025 (Fri) 125.37708 125.37708 125.37708 125.37708 32
20th Nov 2025 (Thu) 120.07682 120.07682 120.07682 120.07682 4
19th Nov 2025 (Wed) 125.33819 125.33819 125.33819 125.33819 122
18th Nov 2025 (Tue) 130.82654 130.82654 130.82654 130.82654 6
17th Nov 2025 (Mon) 130.82654 130.82654 130.82654 130.82654 2
14th Nov 2025 (Fri) 143.39093 143.39093 143.39093 143.39093 61
13th Nov 2025 (Thu) 143.39093 143.39093 143.39093 143.39093 0
12th Nov 2025 (Wed) 143.39093 143.39093 143.39093 143.39093 1
11th Nov 2025 (Tue) 143.39093 143.39093 143.39093 143.39093 56
10th Nov 2025 (Mon) 139.46731 139.46731 139.46731 139.46731 121
See more Herc Holdings O price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered