| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 161.26417 | 161.26417 | 161.26417 | 161.26417 | 18 |
| 25th Aug 2026 (Tue) | 157.89 | 157.89 | 157.89 | 157.89 | 2 |
| 24th Aug 2026 (Mon) | 157.85443 | 157.85443 | 157.85443 | 157.85443 | 189 |
| 21st Aug 2026 (Fri) | 159.66957 | 159.66957 | 159.66957 | 159.66957 | 11 |
| 20th Aug 2026 (Thu) | 164.28912 | 164.28912 | 164.28912 | 164.28912 | 2 |
| 19th Aug 2026 (Wed) | 166.58389 | 166.58389 | 166.58389 | 166.58389 | 18 |
| 18th Aug 2026 (Tue) | 167.42 | 167.42 | 167.42 | 167.42 | 2 |
| 17th Aug 2026 (Mon) | 172.88 | 172.88 | 172.88 | 172.88 | 5 |
| 14th Aug 2026 (Fri) | 169.87864 | 169.87864 | 169.87864 | 169.87864 | 2 |
| 13th Aug 2026 (Thu) | 167.313 | 167.313 | 167.313 | 167.313 | 61 |
| 12th Aug 2026 (Wed) | 169.91572 | 169.91572 | 169.91572 | 169.91572 | 1 |
| 11th Aug 2026 (Tue) | 173.52 | 173.52 | 173.52 | 173.52 | 2 |
| 10th Aug 2026 (Mon) | 169.07429 | 169.07429 | 169.07429 | 169.07429 | 5 |
| 7th Aug 2026 (Fri) | 168.44817 | 168.44817 | 168.44817 | 168.44817 | 10 |
| 6th Aug 2026 (Thu) | 168.97525 | 168.97525 | 168.97525 | 168.97525 | 5 |
| 5th Aug 2026 (Wed) | 167.88 | 167.88 | 167.88 | 167.88 | 2 |
| 4th Aug 2026 (Tue) | 172.43 | 172.43 | 172.43 | 172.43 | 9 |
| 3rd Aug 2026 (Mon) | 159.71 | 159.71 | 159.71 | 159.71 | 7 |
| 31st Jul 2026 (Fri) | 144.30 | 144.30 | 144.30 | 144.30 | 0 |
| 30th Jul 2026 (Thu) | 144.30 | 144.30 | 144.30 | 144.30 | 7 |
| 29th Jul 2026 (Wed) | 140.44501 | 140.44501 | 140.44501 | 140.44501 | 90 |
| 28th Jul 2026 (Tue) | 150.10 | 150.10 | 150.10 | 150.10 | 127 |
| 27th Jul 2026 (Mon) | 158.62 | 158.62 | 158.62 | 158.62 | 60 |
| 24th Jul 2026 (Fri) | 164.34 | 164.34 | 164.34 | 164.34 | 99 |
| 23rd Jul 2026 (Thu) | 161.12 | 161.12 | 161.12 | 161.12 | 14 |
| 22nd Jul 2026 (Wed) | 148.42 | 148.42 | 148.42 | 148.42 | 19 |
| 21st Jul 2026 (Tue) | 145.53766 | 145.53766 | 145.53766 | 145.53766 | 3 |
| 20th Jul 2026 (Mon) | 150.56 | 150.56 | 150.56 | 150.56 | 2 |
| 17th Jul 2026 (Fri) | 152.56625 | 152.56625 | 152.56625 | 152.56625 | 2 |
| 16th Jul 2026 (Thu) | 153.21 | 153.21 | 153.21 | 153.21 | 21 |
| 15th Jul 2026 (Wed) | 145.02 | 145.02 | 145.02 | 145.02 | 4 |
| 14th Jul 2026 (Tue) | 146.19 | 146.19 | 146.19 | 146.19 | 1 |
| 13th Jul 2026 (Mon) | 145.09 | 145.09 | 145.09 | 145.09 | 183 |
| 10th Jul 2026 (Fri) | 149.93025 | 149.93025 | 149.93025 | 149.93025 | 1 |
| 9th Jul 2026 (Thu) | 142.4114 | 142.4114 | 142.4114 | 142.4114 | 1 |
| 8th Jul 2026 (Wed) | 134.24423 | 134.24423 | 134.24423 | 134.24423 | 2 |
| 7th Jul 2026 (Tue) | 131.57859 | 131.57859 | 131.57859 | 131.57859 | 4 |
| 6th Jul 2026 (Mon) | 133.62095 | 133.62095 | 133.62095 | 133.62095 | 2 |
| 3rd Jul 2026 (Fri) | 137.97213 | 137.97213 | 137.97213 | 137.97213 | 0 |
| 2nd Jul 2026 (Thu) | 137.97213 | 137.97213 | 137.97213 | 137.97213 | 2 |
| 1st Jul 2026 (Wed) | 145.66 | 145.66 | 145.66 | 145.66 | 4 |
| 30th Jun 2026 (Tue) | 146.03472 | 146.03472 | 146.03472 | 146.03472 | 3 |
| 29th Jun 2026 (Mon) | 150.91 | 150.91 | 150.91 | 150.91 | 172 |