| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 127.81 | 127.81 | 127.81 | 127.81 | 434 |
| 23rd Oct 2026 (Fri) | 127.81 | 127.81 | 127.81 | 127.81 | 576 |
| 22nd Oct 2026 (Thu) | 131.59263 | 131.59263 | 131.59263 | 131.59263 | 8 |
| 21st Oct 2026 (Wed) | 130.77 | 130.77 | 130.77 | 130.77 | 2 |
| 20th Oct 2026 (Tue) | 126.04932 | 126.04932 | 126.04932 | 126.04932 | 0 |
| 19th Oct 2026 (Mon) | 126.04932 | 126.04932 | 126.04932 | 126.04932 | 1 |
| 16th Oct 2026 (Fri) | 122.61496 | 122.61496 | 122.61496 | 122.61496 | 11 |
| 15th Oct 2026 (Thu) | 122.61496 | 122.61496 | 122.61496 | 122.61496 | 2 |
| 14th Oct 2026 (Wed) | 127.32205 | 127.32205 | 127.32205 | 127.32205 | 17 |
| 13th Oct 2026 (Tue) | 127.32205 | 127.32205 | 127.32205 | 127.32205 | 3 |
| 12th Oct 2026 (Mon) | 129.72 | 129.72 | 129.72 | 129.72 | 6 |
| 9th Oct 2026 (Fri) | 139.32 | 139.32 | 139.32 | 139.32 | 83 |
| 8th Oct 2026 (Thu) | 139.32 | 139.32 | 139.32 | 139.32 | 3 |
| 7th Oct 2026 (Wed) | 139.32 | 139.32 | 139.32 | 139.32 | 3 |
| 6th Oct 2026 (Tue) | 139.32 | 139.32 | 139.32 | 139.32 | 81 |
| 5th Oct 2026 (Mon) | 137.99452 | 137.99452 | 137.99452 | 137.99452 | 148 |
| 2nd Oct 2026 (Fri) | 137.64 | 137.64 | 137.64 | 137.64 | 146 |
| 1st Oct 2026 (Thu) | 124.33 | 124.33 | 124.33 | 124.33 | 244 |
| 30th Sep 2026 (Wed) | 127.17 | 127.17 | 127.17 | 127.17 | 35 |
| 29th Sep 2026 (Tue) | 127.18 | 127.18 | 127.18 | 127.18 | 82 |
| 28th Sep 2026 (Mon) | 135.18056 | 135.18056 | 135.18056 | 135.18056 | 173 |
| 25th Sep 2026 (Fri) | 134.54208 | 134.54208 | 134.54208 | 134.54208 | 96 |
| 24th Sep 2026 (Thu) | 130.46 | 130.46 | 130.46 | 130.46 | 22 |
| 23rd Sep 2026 (Wed) | 142.78495 | 142.78495 | 142.78495 | 142.78495 | 114 |
| 22nd Sep 2026 (Tue) | 146.34 | 146.34 | 146.34 | 146.34 | 122 |
| 21st Sep 2026 (Mon) | 138.85 | 138.85 | 138.85 | 138.85 | 1 |
| 18th Sep 2026 (Fri) | 138.24 | 138.24 | 138.24 | 138.24 | 105 |
| 17th Sep 2026 (Thu) | 143.95343 | 143.95343 | 143.95343 | 143.95343 | 9 |
| 16th Sep 2026 (Wed) | 141.40405 | 141.40405 | 141.40405 | 141.40405 | 3 |
| 15th Sep 2026 (Tue) | 141.95 | 141.95 | 141.95 | 141.95 | 0 |
| 14th Sep 2026 (Mon) | 141.9415 | 141.9415 | 141.9415 | 141.9415 | 132 |
| 11th Sep 2026 (Fri) | 143.79642 | 143.79642 | 143.79642 | 143.79642 | 2 |
| 10th Sep 2026 (Thu) | 143.8671 | 143.8671 | 143.8671 | 143.8671 | 2 |
| 9th Sep 2026 (Wed) | 146.10 | 146.10 | 146.10 | 146.10 | 201 |
| 8th Sep 2026 (Tue) | 147.24 | 147.24 | 147.24 | 147.24 | 1 |
| 7th Sep 2026 (Mon) | 145.26 | 145.26 | 145.26 | 145.26 | 0 |
| 4th Sep 2026 (Fri) | 139.21 | 139.21 | 139.21 | 139.21 | 1 |
| 3rd Sep 2026 (Thu) | 135.55828 | 135.55828 | 135.55828 | 135.55828 | 15 |
| 2nd Sep 2026 (Wed) | 139.91 | 139.91 | 139.91 | 139.91 | 2 |
| 1st Sep 2026 (Tue) | 147.23429 | 147.23429 | 147.23429 | 147.23429 | 2 |
| 31st Aug 2026 (Mon) | 153.54605 | 153.54605 | 153.54605 | 153.54605 | 0 |
| 28th Aug 2026 (Fri) | 153.54605 | 153.54605 | 153.54605 | 153.54605 | 1 |
| 27th Aug 2026 (Thu) | 155.5454 | 155.5454 | 155.5454 | 155.5454 | 2 |
| 26th Aug 2026 (Wed) | 161.26417 | 161.26417 | 161.26417 | 161.26417 | 18 |