| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 158.62 | 158.62 | 158.62 | 158.62 | 60 |
| 24th Jul 2026 (Fri) | 164.34 | 164.34 | 164.34 | 164.34 | 99 |
| 23rd Jul 2026 (Thu) | 161.12 | 161.12 | 161.12 | 161.12 | 14 |
| 22nd Jul 2026 (Wed) | 148.42 | 148.42 | 148.42 | 148.42 | 19 |
| 21st Jul 2026 (Tue) | 145.53766 | 145.53766 | 145.53766 | 145.53766 | 3 |
| 20th Jul 2026 (Mon) | 150.56 | 150.56 | 150.56 | 150.56 | 2 |
| 17th Jul 2026 (Fri) | 152.56625 | 152.56625 | 152.56625 | 152.56625 | 2 |
| 16th Jul 2026 (Thu) | 153.21 | 153.21 | 153.21 | 153.21 | 21 |
| 15th Jul 2026 (Wed) | 145.02 | 145.02 | 145.02 | 145.02 | 4 |
| 14th Jul 2026 (Tue) | 146.19 | 146.19 | 146.19 | 146.19 | 1 |
| 13th Jul 2026 (Mon) | 145.09 | 145.09 | 145.09 | 145.09 | 183 |
| 10th Jul 2026 (Fri) | 149.93025 | 149.93025 | 149.93025 | 149.93025 | 1 |
| 9th Jul 2026 (Thu) | 142.4114 | 142.4114 | 142.4114 | 142.4114 | 1 |
| 8th Jul 2026 (Wed) | 134.24423 | 134.24423 | 134.24423 | 134.24423 | 2 |
| 7th Jul 2026 (Tue) | 131.57859 | 131.57859 | 131.57859 | 131.57859 | 4 |
| 6th Jul 2026 (Mon) | 133.62095 | 133.62095 | 133.62095 | 133.62095 | 2 |
| 3rd Jul 2026 (Fri) | 137.97213 | 137.97213 | 137.97213 | 137.97213 | 0 |
| 2nd Jul 2026 (Thu) | 137.97213 | 137.97213 | 137.97213 | 137.97213 | 2 |
| 1st Jul 2026 (Wed) | 145.66 | 145.66 | 145.66 | 145.66 | 4 |
| 30th Jun 2026 (Tue) | 146.03472 | 146.03472 | 146.03472 | 146.03472 | 3 |
| 29th Jun 2026 (Mon) | 150.91 | 150.91 | 150.91 | 150.91 | 172 |
| 26th Jun 2026 (Fri) | 155.89025 | 155.89025 | 155.89025 | 155.89025 | 2 |
| 25th Jun 2026 (Thu) | 152.05 | 152.05 | 152.05 | 152.05 | 48 |
| 24th Jun 2026 (Wed) | 144.77 | 144.77 | 144.77 | 144.77 | 0 |
| 23rd Jun 2026 (Tue) | 146.18 | 146.18 | 146.18 | 146.18 | 4 |
| 22nd Jun 2026 (Mon) | 152.51 | 152.51 | 152.51 | 152.51 | 2 |
| 19th Jun 2026 (Fri) | 154.81568 | 154.81568 | 154.81568 | 154.81568 | 0 |
| 18th Jun 2026 (Thu) | 152.66168 | 152.66168 | 152.66168 | 152.66168 | 1 |
| 17th Jun 2026 (Wed) | 151.84701 | 151.84701 | 151.84701 | 151.84701 | 2 |
| 16th Jun 2026 (Tue) | 153.96581 | 153.96581 | 153.96581 | 153.96581 | 2 |
| 15th Jun 2026 (Mon) | 153.47 | 153.47 | 153.47 | 153.47 | 4 |
| 12th Jun 2026 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 57 |
| 11th Jun 2026 (Thu) | 141.63895 | 141.63895 | 141.63895 | 141.63895 | 5 |
| 10th Jun 2026 (Wed) | 152.36293 | 152.36293 | 152.36293 | 152.36293 | 9 |
| 9th Jun 2026 (Tue) | 151.36 | 151.36 | 151.36 | 151.36 | 174 |
| 8th Jun 2026 (Mon) | 143.38 | 143.38 | 143.38 | 143.38 | 56 |
| 5th Jun 2026 (Fri) | 137.92 | 137.92 | 137.92 | 137.92 | 3 |
| 4th Jun 2026 (Thu) | 137.92 | 137.92 | 137.92 | 137.92 | 16 |
| 3rd Jun 2026 (Wed) | 127.23 | 127.23 | 127.23 | 127.23 | 4 |
| 2nd Jun 2026 (Tue) | 129.26 | 129.26 | 129.26 | 129.26 | 2 |
| 1st Jun 2026 (Mon) | 125.86 | 125.86 | 125.86 | 125.86 | 93 |
| 29th May 2026 (Fri) | 135.28595 | 135.28595 | 135.28595 | 135.28595 | 7 |
| 28th May 2026 (Thu) | 138.09 | 138.09 | 138.09 | 138.09 | 3 |