| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.6618 | 127.6618 | 127.6618 | 127.6618 | 12 |
| 19th May 2026 (Tue) | 131.10 | 131.10 | 131.10 | 131.10 | 518 |
| 18th May 2026 (Mon) | 136.28526 | 136.28526 | 136.28526 | 136.28526 | 9 |
| 15th May 2026 (Fri) | 136.49287 | 136.49287 | 136.49287 | 136.49287 | 794 |
| 14th May 2026 (Thu) | 142.80 | 142.80 | 142.80 | 142.80 | 185 |
| 13th May 2026 (Wed) | 139.07 | 139.07 | 139.07 | 139.07 | 1 |
| 12th May 2026 (Tue) | 131.58 | 131.58 | 131.58 | 131.58 | 23 |
| 11th May 2026 (Mon) | 137.33 | 137.33 | 137.33 | 137.33 | 30 |
| 8th May 2026 (Fri) | 133.18187 | 133.18187 | 133.18187 | 133.18187 | 14 |
| 7th May 2026 (Thu) | 133.69854 | 133.69854 | 133.69854 | 133.69854 | 7 |
| 6th May 2026 (Wed) | 134.44 | 134.44 | 134.44 | 134.44 | 6 |
| 5th May 2026 (Tue) | 127.86 | 127.86 | 127.86 | 127.86 | 6 |
| 4th May 2026 (Mon) | 128.39 | 128.39 | 128.39 | 128.39 | 0 |
| 1st May 2026 (Fri) | 128.39 | 128.39 | 128.39 | 128.39 | 63 |
| 30th Apr 2026 (Thu) | 125.69 | 125.69 | 125.69 | 125.69 | 107 |
| 29th Apr 2026 (Wed) | 129.10 | 129.10 | 129.10 | 129.10 | 145 |
| 28th Apr 2026 (Tue) | 137.51 | 137.51 | 137.51 | 137.51 | 2,336 |
| 27th Apr 2026 (Mon) | 116.5728 | 116.5728 | 116.5728 | 116.5728 | 4 |
| 24th Apr 2026 (Fri) | 116.5728 | 116.5728 | 116.5728 | 116.5728 | 314 |
| 23rd Apr 2026 (Thu) | 127.21 | 127.21 | 127.21 | 127.21 | 5,892 |
| 22nd Apr 2026 (Wed) | 107.87606 | 107.87606 | 107.87606 | 107.87606 | 2 |
| 21st Apr 2026 (Tue) | 110.34153 | 110.34153 | 110.34153 | 110.34153 | 751 |
| 20th Apr 2026 (Mon) | 111.58757 | 111.58757 | 111.58757 | 111.58757 | 1 |
| 17th Apr 2026 (Fri) | 109.85 | 109.85 | 109.85 | 109.85 | 62 |
| 16th Apr 2026 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 3 |
| 15th Apr 2026 (Wed) | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
| 14th Apr 2026 (Tue) | 102.76549 | 102.76549 | 102.76549 | 102.76549 | 16 |
| 13th Apr 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 6 |
| 10th Apr 2026 (Fri) | 103.92 | 103.92 | 103.92 | 103.92 | 7 |
| 9th Apr 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 9 |
| 8th Apr 2026 (Wed) | 101.95 | 101.95 | 101.95 | 101.95 | 1,039 |
| 7th Apr 2026 (Tue) | 94.41 | 94.41 | 94.41 | 94.41 | 115 |
| 6th Apr 2026 (Mon) | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| 3rd Apr 2026 (Fri) | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| 2nd Apr 2026 (Thu) | 93.57 | 93.57 | 93.57 | 93.57 | 44 |
| 1st Apr 2026 (Wed) | 98.18 | 98.18 | 98.18 | 98.18 | 105 |
| 31st Mar 2026 (Tue) | 99.50 | 99.50 | 99.50 | 99.50 | 6 |
| 30th Mar 2026 (Mon) | 99.76 | 99.76 | 99.76 | 99.76 | 14 |
| 27th Mar 2026 (Fri) | 99.85 | 99.85 | 99.85 | 99.85 | 67 |
| 26th Mar 2026 (Thu) | 106.30844 | 106.30844 | 106.30844 | 106.30844 | 3 |
| 25th Mar 2026 (Wed) | 108.61 | 108.61 | 108.61 | 108.61 | 2 |
| 24th Mar 2026 (Tue) | 104.93097 | 104.93097 | 104.93097 | 104.93097 | 1 |
| 23rd Mar 2026 (Mon) | 107.03 | 107.03 | 107.03 | 107.03 | 1 |