| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 134.54208 | 134.54208 | 134.54208 | 134.54208 | 96 |
| 24th Sep 2026 (Thu) | 130.46 | 130.46 | 130.46 | 130.46 | 22 |
| 23rd Sep 2026 (Wed) | 142.78495 | 142.78495 | 142.78495 | 142.78495 | 114 |
| 22nd Sep 2026 (Tue) | 146.34 | 146.34 | 146.34 | 146.34 | 122 |
| 21st Sep 2026 (Mon) | 138.85 | 138.85 | 138.85 | 138.85 | 1 |
| 18th Sep 2026 (Fri) | 138.24 | 138.24 | 138.24 | 138.24 | 105 |
| 17th Sep 2026 (Thu) | 143.95343 | 143.95343 | 143.95343 | 143.95343 | 9 |
| 16th Sep 2026 (Wed) | 141.40405 | 141.40405 | 141.40405 | 141.40405 | 3 |
| 15th Sep 2026 (Tue) | 141.95 | 141.95 | 141.95 | 141.95 | 0 |
| 14th Sep 2026 (Mon) | 141.9415 | 141.9415 | 141.9415 | 141.9415 | 132 |
| 11th Sep 2026 (Fri) | 143.79642 | 143.79642 | 143.79642 | 143.79642 | 2 |
| 10th Sep 2026 (Thu) | 143.8671 | 143.8671 | 143.8671 | 143.8671 | 2 |
| 9th Sep 2026 (Wed) | 146.10 | 146.10 | 146.10 | 146.10 | 201 |
| 8th Sep 2026 (Tue) | 147.24 | 147.24 | 147.24 | 147.24 | 1 |
| 7th Sep 2026 (Mon) | 145.26 | 145.26 | 145.26 | 145.26 | 0 |
| 4th Sep 2026 (Fri) | 139.21 | 139.21 | 139.21 | 139.21 | 1 |
| 3rd Sep 2026 (Thu) | 135.55828 | 135.55828 | 135.55828 | 135.55828 | 15 |
| 2nd Sep 2026 (Wed) | 139.91 | 139.91 | 139.91 | 139.91 | 2 |
| 1st Sep 2026 (Tue) | 147.23429 | 147.23429 | 147.23429 | 147.23429 | 2 |
| 31st Aug 2026 (Mon) | 153.54605 | 153.54605 | 153.54605 | 153.54605 | 0 |
| 28th Aug 2026 (Fri) | 153.54605 | 153.54605 | 153.54605 | 153.54605 | 1 |
| 27th Aug 2026 (Thu) | 155.5454 | 155.5454 | 155.5454 | 155.5454 | 2 |
| 26th Aug 2026 (Wed) | 161.26417 | 161.26417 | 161.26417 | 161.26417 | 18 |
| 25th Aug 2026 (Tue) | 157.89 | 157.89 | 157.89 | 157.89 | 2 |
| 24th Aug 2026 (Mon) | 157.85443 | 157.85443 | 157.85443 | 157.85443 | 189 |
| 21st Aug 2026 (Fri) | 159.66957 | 159.66957 | 159.66957 | 159.66957 | 11 |
| 20th Aug 2026 (Thu) | 164.28912 | 164.28912 | 164.28912 | 164.28912 | 2 |
| 19th Aug 2026 (Wed) | 166.58389 | 166.58389 | 166.58389 | 166.58389 | 18 |
| 18th Aug 2026 (Tue) | 167.42 | 167.42 | 167.42 | 167.42 | 2 |
| 17th Aug 2026 (Mon) | 172.88 | 172.88 | 172.88 | 172.88 | 5 |
| 14th Aug 2026 (Fri) | 169.87864 | 169.87864 | 169.87864 | 169.87864 | 2 |
| 13th Aug 2026 (Thu) | 167.313 | 167.313 | 167.313 | 167.313 | 61 |
| 12th Aug 2026 (Wed) | 169.91572 | 169.91572 | 169.91572 | 169.91572 | 1 |
| 11th Aug 2026 (Tue) | 173.52 | 173.52 | 173.52 | 173.52 | 2 |
| 10th Aug 2026 (Mon) | 169.07429 | 169.07429 | 169.07429 | 169.07429 | 5 |
| 7th Aug 2026 (Fri) | 168.44817 | 168.44817 | 168.44817 | 168.44817 | 10 |
| 6th Aug 2026 (Thu) | 168.97525 | 168.97525 | 168.97525 | 168.97525 | 5 |
| 5th Aug 2026 (Wed) | 167.88 | 167.88 | 167.88 | 167.88 | 2 |
| 4th Aug 2026 (Tue) | 172.43 | 172.43 | 172.43 | 172.43 | 9 |
| 3rd Aug 2026 (Mon) | 159.71 | 159.71 | 159.71 | 159.71 | 7 |
| 31st Jul 2026 (Fri) | 144.30 | 144.30 | 144.30 | 144.30 | 0 |
| 30th Jul 2026 (Thu) | 144.30 | 144.30 | 144.30 | 144.30 | 7 |
| 29th Jul 2026 (Wed) | 140.44501 | 140.44501 | 140.44501 | 140.44501 | 90 |
| 28th Jul 2026 (Tue) | 150.10 | 150.10 | 150.10 | 150.10 | 127 |
| 27th Jul 2026 (Mon) | 158.62 | 158.62 | 158.62 | 158.62 | 60 |