| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 150.91 | 150.91 | 150.91 | 150.91 | 172 |
| 26th Jun 2026 (Fri) | 155.89025 | 155.89025 | 155.89025 | 155.89025 | 2 |
| 25th Jun 2026 (Thu) | 152.05 | 152.05 | 152.05 | 152.05 | 48 |
| 24th Jun 2026 (Wed) | 144.77 | 144.77 | 144.77 | 144.77 | 0 |
| 23rd Jun 2026 (Tue) | 146.18 | 146.18 | 146.18 | 146.18 | 4 |
| 22nd Jun 2026 (Mon) | 152.51 | 152.51 | 152.51 | 152.51 | 2 |
| 19th Jun 2026 (Fri) | 154.81568 | 154.81568 | 154.81568 | 154.81568 | 0 |
| 18th Jun 2026 (Thu) | 152.66168 | 152.66168 | 152.66168 | 152.66168 | 1 |
| 17th Jun 2026 (Wed) | 151.84701 | 151.84701 | 151.84701 | 151.84701 | 2 |
| 16th Jun 2026 (Tue) | 153.96581 | 153.96581 | 153.96581 | 153.96581 | 2 |
| 15th Jun 2026 (Mon) | 153.47 | 153.47 | 153.47 | 153.47 | 4 |
| 12th Jun 2026 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 57 |
| 11th Jun 2026 (Thu) | 141.63895 | 141.63895 | 141.63895 | 141.63895 | 5 |
| 10th Jun 2026 (Wed) | 152.36293 | 152.36293 | 152.36293 | 152.36293 | 9 |
| 9th Jun 2026 (Tue) | 151.36 | 151.36 | 151.36 | 151.36 | 174 |
| 8th Jun 2026 (Mon) | 143.38 | 143.38 | 143.38 | 143.38 | 56 |
| 5th Jun 2026 (Fri) | 137.92 | 137.92 | 137.92 | 137.92 | 3 |
| 4th Jun 2026 (Thu) | 137.92 | 137.92 | 137.92 | 137.92 | 16 |
| 3rd Jun 2026 (Wed) | 127.23 | 127.23 | 127.23 | 127.23 | 4 |
| 2nd Jun 2026 (Tue) | 129.26 | 129.26 | 129.26 | 129.26 | 2 |
| 1st Jun 2026 (Mon) | 125.86 | 125.86 | 125.86 | 125.86 | 93 |
| 29th May 2026 (Fri) | 135.28595 | 135.28595 | 135.28595 | 135.28595 | 7 |
| 28th May 2026 (Thu) | 138.09 | 138.09 | 138.09 | 138.09 | 3 |
| 27th May 2026 (Wed) | 136.81 | 136.81 | 136.81 | 136.81 | 10 |
| 26th May 2026 (Tue) | 132.71 | 132.71 | 132.71 | 132.71 | 4 |
| 25th May 2026 (Mon) | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| 22nd May 2026 (Fri) | 129.12 | 129.12 | 129.12 | 129.12 | 14 |
| 21st May 2026 (Thu) | 130.02 | 130.02 | 130.02 | 130.02 | 2 |
| 20th May 2026 (Wed) | 127.6618 | 127.6618 | 127.6618 | 127.6618 | 12 |
| 19th May 2026 (Tue) | 131.10 | 131.10 | 131.10 | 131.10 | 518 |
| 18th May 2026 (Mon) | 136.28526 | 136.28526 | 136.28526 | 136.28526 | 9 |
| 15th May 2026 (Fri) | 136.49287 | 136.49287 | 136.49287 | 136.49287 | 794 |
| 14th May 2026 (Thu) | 142.80 | 142.80 | 142.80 | 142.80 | 185 |
| 13th May 2026 (Wed) | 139.07 | 139.07 | 139.07 | 139.07 | 1 |
| 12th May 2026 (Tue) | 131.58 | 131.58 | 131.58 | 131.58 | 23 |
| 11th May 2026 (Mon) | 137.33 | 137.33 | 137.33 | 137.33 | 30 |
| 8th May 2026 (Fri) | 133.18187 | 133.18187 | 133.18187 | 133.18187 | 14 |
| 7th May 2026 (Thu) | 133.69854 | 133.69854 | 133.69854 | 133.69854 | 7 |
| 6th May 2026 (Wed) | 134.44 | 134.44 | 134.44 | 134.44 | 6 |
| 5th May 2026 (Tue) | 127.86 | 127.86 | 127.86 | 127.86 | 6 |
| 4th May 2026 (Mon) | 128.39 | 128.39 | 128.39 | 128.39 | 0 |
| 1st May 2026 (Fri) | 128.39 | 128.39 | 128.39 | 128.39 | 63 |
| 30th Apr 2026 (Thu) | 125.69 | 125.69 | 125.69 | 125.69 | 107 |