Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 $137.57 OTC Trade
 17:04:00 - 25-Sep-26
Unknown* 1 $134.54208 Currency Conversion
Negotiated Trade
 15:20:14 - 25-Sep-26
Unknown* 7 $136.28 OTC Trade
 15:01:48 - 25-Sep-26
Unknown* 2 $135.563 Negotiated Trade
OTC Trade
 14:56:15 - 25-Sep-26
Unknown* 0 $130.46 SI Trade
 17:07:32 - 24-Sep-26
Unknown* 2 $130.22 SI Trade
 17:07:25 - 24-Sep-26
Unknown* 2 $130.22 SI Trade
 17:07:10 - 24-Sep-26
Unknown* 2 $130.22 SI Trade
 17:07:02 - 24-Sep-26
Unknown* 2 $130.595 OTC Trade
 17:07:00 - 24-Sep-26
Unknown* 1 $130.13 SI Trade
 17:07:00 - 24-Sep-26
Unknown* 1 $132.36642 Currency Conversion
Negotiated Trade
 15:21:06 - 24-Sep-26
Unknown* 1 $133.39792 Currency Conversion
Negotiated Trade
 15:21:06 - 24-Sep-26
Unknown* 0 $132.24 OTC Trade
 15:19:16 - 24-Sep-26
Unknown* 1 $133.03 SI Trade
 14:45:09 - 24-Sep-26
Unknown* 2 $133.17 SI Trade
 14:45:07 - 24-Sep-26
Unknown* 2 $133.545 OTC Trade
 14:45:04 - 24-Sep-26
Unknown* 2 $133.17 SI Trade
 14:45:04 - 24-Sep-26
Unknown* 2 $133.04 SI Trade
 14:45:03 - 24-Sep-26
Unknown* 2 $133.03 SI Trade
 14:44:11 - 24-Sep-26
Unknown* 0 $135.18 OTC Trade
 14:30:19 - 24-Sep-26
Unknown* 0 $135.18 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $135.18 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $135.18 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $140.98 OTC Trade
 15:56:20 - 23-Sep-26
Unknown* 1 $142.78495 Currency Conversion
Negotiated Trade
 15:22:14 - 23-Sep-26
Unknown* 1 $143.43914 Currency Conversion
Negotiated Trade
 15:22:14 - 23-Sep-26
Unknown* 112 $142.0547 SI Trade
Negotiated Trade
 14:54:06 - 23-Sep-26
Unknown* -112 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:06 - 23-Sep-26
Unknown* 112 $0.00 SI Trade
Negotiated Trade
 14:54:06 - 23-Sep-26
Unknown* 0 $141.99 OTC Trade
 14:50:37 - 23-Sep-26
Unknown* 0 $146.34 SI Trade
 19:00:07 - 22-Sep-26
Unknown* 1 $144.21693 Currency Conversion
Negotiated Trade
 18:10:09 - 22-Sep-26
Unknown* 1 $145.20979 Currency Conversion
Negotiated Trade
 15:21:45 - 22-Sep-26
Unknown* 120 $144.81 OTC Trade
 15:12:07 - 22-Sep-26
Unknown* 0 $146.73 OTC Trade
 14:30:59 - 22-Sep-26
Unknown* 1 $146.40 OTC Trade
 14:30:13 - 22-Sep-26
Unknown* 0 $138.85 SI Trade
 18:15:23 - 21-Sep-26
Unknown* 1 $139.49886 Currency Conversion
Negotiated Trade
 18:10:14 - 21-Sep-26
Unknown* 1 $137.11833 Currency Conversion
Negotiated Trade
 15:15:52 - 21-Sep-26
Unknown* 0 $138.24 SI Trade
 15:34:28 - 18-Sep-26
Unknown* 1 $138.05974 Currency Conversion
Negotiated Trade
 15:20:37 - 18-Sep-26
Unknown* 1 $138.74838 Currency Conversion
Negotiated Trade
 15:20:37 - 18-Sep-26
Unknown* -103 $0.00 SI Trade
Correction
Negotiated Trade
 15:15:43 - 18-Sep-26
Unknown* 103 $0.00 SI Trade
Negotiated Trade
 15:15:43 - 18-Sep-26
Unknown* 103 $137.7674 SI Trade
Negotiated Trade
 15:15:43 - 18-Sep-26
Unknown* 0 $140.70 SI Trade
 14:38:52 - 18-Sep-26
Unknown* 0 $135.93 OTC Trade
 14:30:15 - 18-Sep-26
Unknown* 0 $141.61 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $141.03 SI Trade
 19:39:48 - 17-Sep-26
Unknown* 7 $141.94 OTC Trade
 18:53:21 - 17-Sep-26
Unknown* 0 $141.94 OTC Trade
 18:53:21 - 17-Sep-26
Unknown* 1 $143.95343 Currency Conversion
Negotiated Trade
 15:22:45 - 17-Sep-26
Unknown* 1 $144.46778 Currency Conversion
Negotiated Trade
 15:22:44 - 17-Sep-26
Unknown* 0 $143.63 OTC Trade
 14:30:15 - 17-Sep-26
Unknown* 0 $143.63 OTC Trade
 14:30:15 - 17-Sep-26
Unknown* 0 $145.76 OTC Trade
 14:30:08 - 17-Sep-26
Unknown* 1 $141.40405 Currency Conversion
Negotiated Trade
 15:19:47 - 16-Sep-26
Unknown* 1 $142.31816 Currency Conversion
Negotiated Trade
 15:19:46 - 16-Sep-26
Unknown* 1 $139.96 Negotiated Trade
OTC Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $141.95 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $142.09 OTC Trade
 18:55:52 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
Unknown* 0 $142.96 OTC Trade
 15:25:18 - 14-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26