Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.74 OTC Trade
 14:41:29 - 29-Jun-26
Unknown* 0 $150.91 SI Trade
 14:30:38 - 29-Jun-26
Unknown* 0 $151.88 OTC Trade
 14:30:18 - 29-Jun-26
Unknown* 2 $151.88 OTC Trade
 14:30:18 - 29-Jun-26
Unknown* 2 $148.85934 OTC Trade
 14:30:04 - 29-Jun-26
Unknown* 0 $153.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 167 $0.00 SI Trade
 14:29:23 - 29-Jun-26
Unknown* 0 $151.43 SI Trade
 12:17:44 - 29-Jun-26
Unknown* 1 $151.63 OTC Trade
 12:03:51 - 29-Jun-26
Unknown* 0 $151.45 OTC Trade
 20:10:40 - 26-Jun-26
Unknown* 0 $151.36 OTC Trade
 20:06:42 - 26-Jun-26
Unknown* 0 $151.36 OTC Trade
 20:00:47 - 26-Jun-26
Unknown* 1 $151.17861 Currency Conversion
Negotiated Trade
 18:10:25 - 26-Jun-26
Unknown* 1 $155.89025 Currency Conversion
Negotiated Trade
 15:16:46 - 26-Jun-26
Unknown* 0 $153.28 OTC Trade
 14:56:05 - 26-Jun-26
Unknown* 1 $153.09746 Currency Conversion
Negotiated Trade
 14:50:29 - 26-Jun-26
Unknown* 0 $152.05 SI Trade
 18:55:08 - 25-Jun-26
Unknown* 2 $155.735 OTC Trade
 15:51:54 - 25-Jun-26
Unknown* 0 $154.08 SI Trade
 15:23:03 - 25-Jun-26
Unknown* 30 $153.84427 Currency Conversion
Negotiated Trade
 15:01:53 - 25-Jun-26
Unknown* 12 $153.19629 Currency Conversion
Negotiated Trade
 14:59:16 - 25-Jun-26
Unknown* 0 $153.59 OTC Trade
 14:40:00 - 25-Jun-26
Unknown* 2 $153.59 OTC Trade
 14:40:00 - 25-Jun-26
Unknown* 2 $153.31 OTC Trade
 14:34:00 - 25-Jun-26
Unknown* 0 $144.97 SI Trade
 14:33:41 - 25-Jun-26
Unknown* 0 $144.77 SI Trade
 15:25:34 - 24-Jun-26
Unknown* 0 $146.18 SI Trade
 17:03:26 - 23-Jun-26
Unknown* 0 $145.69 SI Trade
 16:43:47 - 23-Jun-26
Unknown* 0 $147.02 OTC Trade
 16:15:03 - 23-Jun-26
Unknown* 0 $147.96 SI Trade
 16:13:20 - 23-Jun-26
Unknown* 1 $147.97684 Currency Conversion
Negotiated Trade
 15:16:29 - 23-Jun-26
Unknown* 3 $144.18 OTC Trade
 14:51:17 - 23-Jun-26
Unknown* 0 $145.40 OTC Trade
 14:51:13 - 23-Jun-26
Unknown* 0 $149.31 SI Trade
 14:45:16 - 23-Jun-26
Unknown* 0 $149.76 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $149.76 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $150.52 SI Trade
 14:06:02 - 23-Jun-26
Unknown* 0 $150.52 SI Trade
 14:06:02 - 23-Jun-26
Unknown* 0 $153.08 OTC Trade
 19:51:21 - 22-Jun-26
Unknown* 1 $154.00962 Currency Conversion
Negotiated Trade
 18:10:21 - 22-Jun-26
Unknown* 0 $152.51 SI Trade
 15:50:29 - 22-Jun-26
Unknown* 0 $152.88 OTC Trade
 15:44:23 - 22-Jun-26
Unknown* 0 $152.88 OTC Trade
 15:44:22 - 22-Jun-26
Unknown* 0 $152.88 OTC Trade
 15:44:22 - 22-Jun-26
Unknown* 0 $152.88 OTC Trade
 15:44:22 - 22-Jun-26
Unknown* 0 $154.74 SI Trade
 15:43:13 - 22-Jun-26
Unknown* 0 $154.74 SI Trade
 15:39:25 - 22-Jun-26
Unknown* 1 $152.14547 Currency Conversion
Negotiated Trade
 15:20:42 - 22-Jun-26
Unknown* 1 $153.09555 Currency Conversion
Negotiated Trade
 15:20:42 - 22-Jun-26
Unknown* 0 $148.35 SI Trade
 14:30:08 - 22-Jun-26
Unknown* 0 $148.35 SI Trade
 14:30:08 - 22-Jun-26
Unknown* 0 $151.50 SI Trade
 14:27:05 - 22-Jun-26
Unknown* 0 $156.73 OTC Trade
 18:32:35 - 18-Jun-26
Unknown* 0 $156.51 OTC Trade
 18:30:48 - 18-Jun-26
Unknown* 1 $154.81568 Currency Conversion
Negotiated Trade
 18:10:24 - 18-Jun-26
Unknown* 0 $155.00 OTC Trade
 15:36:00 - 18-Jun-26
Unknown* 1 $152.66168 Currency Conversion
Negotiated Trade
 15:16:51 - 18-Jun-26
Unknown* 0 $150.26 SI Trade
 14:57:19 - 18-Jun-26
Unknown* 0 $155.46 SI Trade
 14:34:42 - 18-Jun-26
Unknown* 0 $146.34 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 1 $151.84701 Currency Conversion
Negotiated Trade
 15:20:15 - 17-Jun-26
Unknown* 1 $152.64134 Currency Conversion
Negotiated Trade
 15:20:15 - 17-Jun-26
Unknown* 1 $152.78111 Currency Conversion
Negotiated Trade
 18:10:18 - 16-Jun-26
Unknown* 0 $153.02 OTC Trade
 16:42:06 - 16-Jun-26
Unknown* 1 $153.96581 Currency Conversion
Negotiated Trade
 15:20:17 - 16-Jun-26
Unknown* 1 $152.41 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 1 $151.80946 Currency Conversion
Negotiated Trade
 18:10:13 - 15-Jun-26
Unknown* 0 $153.47 SI Trade
 18:03:09 - 15-Jun-26
Unknown* 0 $152.59 SI Trade
 18:02:51 - 15-Jun-26
Unknown* 1 $150.39 SI Trade
 15:53:01 - 15-Jun-26
Unknown* 1 $150.73597 Currency Conversion
Negotiated Trade
 15:16:47 - 15-Jun-26
Unknown* 0 $149.36 OTC Trade
 15:03:00 - 15-Jun-26
Unknown* 0 $149.36 OTC Trade
 15:03:00 - 15-Jun-26
Unknown* 0 $151.16 OTC Trade
 15:01:25 - 15-Jun-26
Unknown* 0 $151.15 OTC Trade
 14:56:58 - 15-Jun-26
Unknown* 0 $151.14 OTC Trade
 14:52:40 - 15-Jun-26
Unknown* 0 $149.48 SI Trade
 14:34:09 - 15-Jun-26
Unknown* 0 $150.16 OTC Trade
 14:31:04 - 15-Jun-26
Unknown* 2 $150.16 OTC Trade
 14:30:51 - 15-Jun-26
Unknown* 0 $143.40 SI Trade
 17:55:56 - 12-Jun-26
Unknown* 50 $143.75 OTC Trade
 17:43:30 - 12-Jun-26
Unknown* 3 $143.52 SI Trade
 16:11:12 - 12-Jun-26
Unknown* 0 $147.25 SI Trade
 16:01:50 - 12-Jun-26
Unknown* 1 $146.00 SI Trade
 16:01:17 - 12-Jun-26
Unknown* 1 $147.25 SI Trade
 16:00:02 - 12-Jun-26
Unknown* 0 $145.74 SI Trade
 15:27:27 - 12-Jun-26
Unknown* 1 $143.29343 Currency Conversion
Negotiated Trade
 15:20:25 - 12-Jun-26
Unknown* 1 $144.38834 Currency Conversion
Negotiated Trade
 15:20:25 - 12-Jun-26
Unknown* 0 $146.00 OTC Trade
 14:36:29 - 12-Jun-26
Unknown* 0 $145.86 SI Trade
 14:28:30 - 12-Jun-26
Unknown* 1 $141.63895 Currency Conversion
Negotiated Trade
 15:20:09 - 11-Jun-26
Unknown* 1 $144.23885 Currency Conversion
Negotiated Trade
 15:20:08 - 11-Jun-26
Unknown* 3 $139.31 SI Trade
 14:40:27 - 11-Jun-26
Unknown* 1 $144.42481 Currency Conversion
Negotiated Trade
 18:10:22 - 10-Jun-26
Unknown* 4 $145.64409 OTC Trade
 17:10:54 - 10-Jun-26
Unknown* 0 $151.65 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 2 $152.36293 Currency Conversion
Negotiated Trade
 15:16:32 - 10-Jun-26
Unknown* 1 $153.50 SI Trade
 14:55:53 - 10-Jun-26
Unknown* 1 $151.00 SI Trade
 14:54:36 - 10-Jun-26
Unknown* 0 $149.10 OTC Trade
 14:38:43 - 10-Jun-26
Unknown* 1 $153.30 SI Trade
 14:36:16 - 10-Jun-26
Unknown* 1 $147.00405 Currency Conversion
Negotiated Trade
 18:10:19 - 09-Jun-26
Unknown* 1 $143.1192 Negotiated Trade
OTC Trade
 16:30:58 - 09-Jun-26
Unknown* 2 $151.36 SI Trade
 15:41:50 - 09-Jun-26
Unknown* 0 $147.53 SI Trade
 15:35:30 - 09-Jun-26
Unknown* 1 $147.90582 Currency Conversion
Negotiated Trade
 15:15:34 - 09-Jun-26
Unknown* 0 $149.96 SI Trade
 15:11:01 - 09-Jun-26
Unknown* 168 $150.00 OTC Trade
 14:54:28 - 09-Jun-26
Unknown* 2 $144.64 OTC Trade
 14:30:03 - 09-Jun-26
Unknown* 0 $143.71 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 100 $146.105 OTC Trade
 20:45:31 - 08-Jun-26
Unknown* 0 $145.83 SI Trade
 20:45:15 - 08-Jun-26
Unknown* 32 $146.128 OTC Trade
 20:42:42 - 08-Jun-26
Unknown* 0 $143.38 SI Trade
 17:01:11 - 08-Jun-26
Unknown* 2 $143.855 OTC Trade
 17:01:03 - 08-Jun-26
Unknown* 0 $143.50 OTC Trade
 16:18:10 - 08-Jun-26
Unknown* 0 $144.09 SI Trade
 15:21:07 - 08-Jun-26
Unknown* 1 $141.40545 Currency Conversion
Negotiated Trade
 15:20:46 - 08-Jun-26
Unknown* 1 $142.49623 Currency Conversion
Negotiated Trade
 15:20:46 - 08-Jun-26
Unknown* 0 $139.90 OTC Trade
 14:57:05 - 08-Jun-26
Unknown* 0 $139.90 OTC Trade
 14:56:21 - 08-Jun-26
Unknown* 2 $136.1841 Negotiated Trade
OTC Trade
 14:43:42 - 08-Jun-26
Unknown* 0 $140.35 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 2 $137.07 Negotiated Trade
OTC Trade
 17:49:50 - 05-Jun-26
Unknown* 0 $141.27 OTC Trade
 15:44:03 - 05-Jun-26
Unknown* 1 $142.9866 Currency Conversion
Negotiated Trade
 15:17:56 - 05-Jun-26
Unknown* 0 $144.60 SI Trade
 15:05:12 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
Unknown* 0 $141.18 OTC Trade
 14:51:29 - 05-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80