Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $129.855 OTC Trade
 18:30:14 - 26-Oct-26
Unknown* 0 $129.50 OTC Trade
 17:09:48 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:42:38 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 0 $128.99 OTC Trade
 16:41:10 - 26-Oct-26
Unknown* 400 $131.0278 OTC Trade
 16:14:42 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $129.39 OTC Trade
 15:53:24 - 26-Oct-26
Unknown* 0 $128.00 SI Trade
 15:16:11 - 26-Oct-26
Unknown* 1 $128.13056 Currency Conversion
Negotiated Trade
 14:50:12 - 26-Oct-26
Unknown* 0 $127.31 SI Trade
 14:24:03 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 0 $127.20 OTC Trade
 13:58:18 - 26-Oct-26
Unknown* 2 $125.11 OTC Trade
 13:43:18 - 26-Oct-26
Unknown* 10 $126.55 OTC Trade
 13:41:12 - 26-Oct-26
Unknown* 1 $123.258 OTC Trade
 13:31:24 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:22 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:09 - 26-Oct-26
Unknown* 0 $123.00 OTC Trade
 13:30:08 - 26-Oct-26
Unknown* 3 $128.15303 Currency Conversion
Negotiated Trade
 18:23:41 - 23-Oct-26
Unknown* 0 $128.98 OTC Trade
 17:45:05 - 23-Oct-26
Unknown* 206 $127.81 SI Trade
 15:00:24 - 23-Oct-26
Unknown* 167 $127.81 SI Trade
 15:00:23 - 23-Oct-26
Unknown* 203 $127.81 SI Trade
 15:00:23 - 23-Oct-26
Unknown* 0 $127.38 OTC Trade
 14:51:58 - 23-Oct-26
Unknown* 0 $127.38 OTC Trade
 14:51:58 - 23-Oct-26
Unknown* 0 $128.30 OTC Trade
 14:51:57 - 23-Oct-26
Unknown* 0 $128.56 OTC Trade
 14:42:48 - 23-Oct-26
Unknown* 0 $129.27 OTC Trade
 14:40:49 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $127.58 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $132.41 SI Trade
 20:15:17 - 22-Oct-26
Unknown* 1 $132.03706 Currency Conversion
Negotiated Trade
 18:10:14 - 22-Oct-26
Unknown* 3 $131.70 OTC Trade
 17:58:47 - 22-Oct-26
Unknown* 1 $131.59263 Currency Conversion
Negotiated Trade
 15:10:43 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 0 $128.69 OTC Trade
 14:52:20 - 22-Oct-26
Unknown* 1 $126.65 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 1 $126.65 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 1 $126.65 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 1 $126.65 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 2 $131.85 SI Trade
 19:48:52 - 21-Oct-26
Unknown* 0 $132.86 OTC Trade
 18:48:42 - 21-Oct-26
Unknown* 0 $130.77 SI Trade
 17:23:33 - 21-Oct-26
Unknown* 0 $131.87 OTC Trade
 17:23:06 - 21-Oct-26
Unknown* 0 $128.57 OTC Trade
 16:20:08 - 21-Oct-26
Unknown* 0 $129.40 SI Trade
 15:42:34 - 21-Oct-26
Unknown* 1 $128.86442 Currency Conversion
Negotiated Trade
 15:12:55 - 21-Oct-26
Unknown* 1 $127.79791 Currency Conversion
Negotiated Trade
 15:12:44 - 21-Oct-26
Unknown* 0 $127.97 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $127.97 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $127.97 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $127.97 OTC Trade
 14:31:01 - 21-Oct-26
Unknown* 0 $125.05 OTC Trade
 14:31:01 - 21-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97