Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $150.10 SI Trade
 19:11:40 - 28-Jul-26
Unknown* 8 $150.98 OTC Trade
 19:11:39 - 28-Jul-26
Unknown* 8 $150.10 SI Trade
 19:11:39 - 28-Jul-26
Unknown* 8 $150.98 OTC Trade
 19:11:27 - 28-Jul-26
Unknown* 8 $150.10 SI Trade
 19:11:27 - 28-Jul-26
Unknown* 8 $150.985 OTC Trade
 19:11:24 - 28-Jul-26
Unknown* 11 $150.10 SI Trade
 19:11:24 - 28-Jul-26
Unknown* 1 $152.595 OTC Trade
 18:32:53 - 28-Jul-26
Unknown* 0 $156.44 OTC Trade
 17:28:58 - 28-Jul-26
Unknown* 0 $156.44 OTC Trade
 17:28:58 - 28-Jul-26
Unknown* 0 $156.44 OTC Trade
 17:28:58 - 28-Jul-26
Unknown* 0 $156.44 OTC Trade
 17:28:58 - 28-Jul-26
Unknown* 0 $156.44 OTC Trade
 17:28:58 - 28-Jul-26
Unknown* 0 $156.44 OTC Trade
 17:28:58 - 28-Jul-26
Unknown* 0 $156.44 OTC Trade
 17:28:58 - 28-Jul-26
Unknown* 1 $163.3192 Currency Conversion
Negotiated Trade
 15:16:38 - 28-Jul-26
Unknown* 66 $0.00 SI Trade
Negotiated Trade
 15:01:13 - 28-Jul-26
Unknown* 66 $159.6231 SI Trade
Negotiated Trade
 15:01:13 - 28-Jul-26
Unknown* -66 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:13 - 28-Jul-26
Unknown* 0 $160.00 OTC Trade
 14:30:19 - 28-Jul-26
Unknown* 0 $160.00 OTC Trade
 14:30:19 - 28-Jul-26
Unknown* 2 $160.00 OTC Trade
 14:30:19 - 28-Jul-26
Unknown* 2 $160.00 OTC Trade
 14:30:19 - 28-Jul-26
Unknown* 0 $152.25 OTC Trade
 14:30:18 - 28-Jul-26
Unknown* 0 $165.00 SI Trade
 12:37:24 - 28-Jul-26
Unknown* 0 $159.22 OTC Trade
 19:43:15 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
Unknown* 0 $160.46 OTC Trade
 17:56:03 - 27-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27