Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herc Holdings O (0J4L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $156.01 OTC Trade
 17:42:10 - 27-Aug-26
Unknown* 0 $156.01 OTC Trade
 17:42:10 - 27-Aug-26
Unknown* 0 $156.01 OTC Trade
 17:42:10 - 27-Aug-26
Unknown* 2 $154.04 OTC Trade
 15:13:39 - 27-Aug-26
Unknown* 0 $156.84 OTC Trade
 16:52:57 - 26-Aug-26
Unknown* 2 $156.84 OTC Trade
 16:52:57 - 26-Aug-26
Unknown* 1 $161.26417 Currency Conversion
Negotiated Trade
 15:18:29 - 26-Aug-26
Unknown* 15 $159.195 OTC Trade
 15:08:05 - 26-Aug-26
Unknown* 0 $157.51 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $156.84 SI Trade
 19:32:20 - 25-Aug-26
Unknown* 0 $157.89 SI Trade
 15:54:50 - 25-Aug-26
Unknown* 1 $158.48006 Currency Conversion
Negotiated Trade
 15:20:43 - 25-Aug-26
Unknown* 1 $159.82111 Currency Conversion
Negotiated Trade
 15:20:43 - 25-Aug-26
Unknown* 0 $159.07 OTC Trade
 14:55:10 - 25-Aug-26
Unknown* 0 $169.00 SI Trade
 14:34:56 - 25-Aug-26
Unknown* -400 $0.00 Correction
OTC Trade
 17:05:43 - 24-Aug-26
Unknown* 400 $0.00 OTC Trade
 17:05:43 - 24-Aug-26
Unknown* 187 $159.8663 OTC Trade
 16:53:00 - 24-Aug-26
Unknown* 1 $157.85443 Currency Conversion
Negotiated Trade
 15:17:31 - 24-Aug-26
Unknown* 1 $160.16957 Currency Conversion
Negotiated Trade
 15:17:30 - 24-Aug-26
Unknown* 0 $162.97 OTC Trade
 14:46:46 - 24-Aug-26
Unknown* 0 $164.16 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 1 $159.66957 Currency Conversion
Negotiated Trade
 15:20:53 - 21-Aug-26
Unknown* 1 $161.06505 Currency Conversion
Negotiated Trade
 15:20:53 - 21-Aug-26
Unknown* 0 $163.17 SI Trade
 15:00:34 - 21-Aug-26
Unknown* 0 $163.19 OTC Trade
 14:57:09 - 21-Aug-26
Unknown* 0 $163.88 OTC Trade
 14:53:19 - 21-Aug-26
Unknown* 0 $165.22 OTC Trade
 14:46:34 - 21-Aug-26
Unknown* 0 $167.34 SI Trade
 14:40:56 - 21-Aug-26
Unknown* 0 $161.26 SI Trade
 14:40:55 - 21-Aug-26
Unknown* 1 $166.65 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 1 $168.00 SI Trade
 13:27:14 - 21-Aug-26
Unknown* 1 $168.00 OTC Trade
 13:27:12 - 21-Aug-26
Unknown* 1 $168.00 SI Trade
 13:27:11 - 21-Aug-26
Unknown* 1 $168.00 SI Trade
 13:27:07 - 21-Aug-26
Unknown* 1 $168.00 OTC Trade
 13:27:05 - 21-Aug-26
Unknown* 1 $168.00 SI Trade
 13:27:04 - 21-Aug-26
Unknown* 1 $163.01 SI Trade
 10:02:20 - 21-Aug-26
Unknown* 1 $163.01 OTC Trade
 10:02:18 - 21-Aug-26
Unknown* 0 $163.01 SI Trade
 10:02:18 - 21-Aug-26
Unknown* 1 $162.95207 Currency Conversion
Negotiated Trade
 18:10:14 - 20-Aug-26
Unknown* 1 $164.28912 Currency Conversion
Negotiated Trade
 15:21:20 - 20-Aug-26
Unknown* 1 $163.62111 Currency Conversion
Negotiated Trade
 15:21:20 - 20-Aug-26
Unknown* 0 $168.32 SI Trade
 15:04:25 - 20-Aug-26
Unknown* 0 $166.44 OTC Trade
 14:50:27 - 20-Aug-26
Unknown* 2 $165.15 OTC Trade
 20:11:34 - 19-Aug-26
Unknown* 400 $166.68514 Currency Conversion
Negotiated Trade
 17:12:49 - 19-Aug-26
Unknown* 7 $166.58389 Currency Conversion
Negotiated Trade
 16:44:50 - 19-Aug-26
Unknown* 8 $166.6065 Currency Conversion
Negotiated Trade
 16:43:16 - 19-Aug-26
Unknown* 400 $167.9708 Currency Conversion
Negotiated Trade
 16:41:17 - 19-Aug-26
Unknown* 0 $165.96 OTC Trade
 16:20:48 - 19-Aug-26
Unknown* 0 $167.75 OTC Trade
 15:30:05 - 19-Aug-26
Unknown* 2 $167.75 OTC Trade
 15:30:05 - 19-Aug-26
Unknown* 1 $165.46206 Currency Conversion
Negotiated Trade
 15:17:31 - 19-Aug-26
Unknown* 0 $167.42 SI Trade
 18:35:55 - 18-Aug-26
Unknown* 0 $166.15 SI Trade
 16:11:31 - 18-Aug-26
Unknown* 0 $168.68 OTC Trade
 15:32:01 - 18-Aug-26
Unknown* 2 $168.68 OTC Trade
 15:32:01 - 18-Aug-26
Unknown* 0 $172.48 OTC Trade
 14:36:40 - 18-Aug-26
Unknown* 0 $172.48 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $173.92 SI Trade
 23:41:31 - 17-Aug-26
Unknown* 0 $172.11 SI Trade
 23:17:12 - 17-Aug-26
Unknown* 1 $172.20448 Currency Conversion
Negotiated Trade
 18:10:14 - 17-Aug-26
Unknown* 0 $173.10 OTC Trade
 18:09:31 - 17-Aug-26
Unknown* 0 $173.10 OTC Trade
 18:09:31 - 17-Aug-26
Unknown* 2 $173.10 OTC Trade
 18:09:31 - 17-Aug-26
Unknown* 0 $173.10 OTC Trade
 18:09:31 - 17-Aug-26
Unknown* 0 $173.10 OTC Trade
 18:09:31 - 17-Aug-26
Unknown* 0 $172.88 SI Trade
 17:37:48 - 17-Aug-26
Unknown* 1 $173.1239 Currency Conversion
Negotiated Trade
 15:18:47 - 17-Aug-26
Unknown* 0 $175.88 OTC Trade
 14:36:59 - 17-Aug-26
Unknown* 2 $175.88 OTC Trade
 14:36:59 - 17-Aug-26
Unknown* 0 $174.00 SI Trade
 14:34:12 - 17-Aug-26
Unknown* 0 $176.00 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 1 $169.87864 Currency Conversion
Negotiated Trade
 15:22:34 - 14-Aug-26
Unknown* 1 $171.11913 Currency Conversion
Negotiated Trade
 15:22:33 - 14-Aug-26
Unknown* 0 $170.75 OTC Trade
 14:50:35 - 14-Aug-26
Unknown* 0 $170.75 OTC Trade
 14:50:34 - 14-Aug-26
Unknown* 0 $170.75 OTC Trade
 14:50:34 - 14-Aug-26
Unknown* 0 $170.75 OTC Trade
 14:50:34 - 14-Aug-26
Unknown* 0 $170.75 OTC Trade
 14:50:34 - 14-Aug-26
Unknown* 0 $170.75 OTC Trade
 14:50:34 - 14-Aug-26
Unknown* 0 $167.13 OTC Trade
 16:23:17 - 13-Aug-26
Unknown* 1 $167.313 Currency Conversion
Negotiated Trade
 15:22:47 - 13-Aug-26
Unknown* 1 $166.00455 Currency Conversion
Negotiated Trade
 15:22:47 - 13-Aug-26
Unknown* 2 $172.25 OTC Trade
 14:30:07 - 13-Aug-26
Unknown* 0 $172.25 OTC Trade
 14:30:07 - 13-Aug-26
Unknown* 57 $168.53 OTC Trade
 14:30:07 - 13-Aug-26
Unknown* 1 $167.3277 Currency Conversion
Negotiated Trade
 18:10:29 - 12-Aug-26
Unknown* 0 $167.77 OTC Trade
 15:37:48 - 12-Aug-26
Unknown* 1 $169.91572 Currency Conversion
Negotiated Trade
 15:19:16 - 12-Aug-26
Unknown* 0 $171.08 OTC Trade
 14:54:15 - 12-Aug-26
Unknown* 0 $171.08 OTC Trade
 14:54:15 - 12-Aug-26
Unknown* 0 $171.08 OTC Trade
 14:54:15 - 12-Aug-26
Unknown* 0 $171.08 OTC Trade
 14:53:53 - 12-Aug-26
Unknown* 0 $172.20 OTC Trade
 14:47:06 - 12-Aug-26
Unknown* 0 $172.56 OTC Trade
 14:30:09 - 12-Aug-26
Unknown* 0 $173.52 SI Trade
 16:56:25 - 11-Aug-26
Unknown* 0 $175.04 SI Trade
 15:41:52 - 11-Aug-26
Unknown* 1 $174.64796 Currency Conversion
Negotiated Trade
 15:21:46 - 11-Aug-26
Unknown* 1 $176.02798 Currency Conversion
Negotiated Trade
 15:21:46 - 11-Aug-26
Unknown* 0 $173.99 SI Trade
 14:53:17 - 11-Aug-26
Unknown* 0 $167.49 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $173.02 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $169.87 SI Trade
 20:49:03 - 10-Aug-26
Unknown* 0 $169.87 SI Trade
 20:49:00 - 10-Aug-26
Unknown* 1 $168.40 OTC Trade
 19:04:32 - 10-Aug-26
Unknown* 1 $169.07429 Currency Conversion
Negotiated Trade
 15:21:34 - 10-Aug-26
Unknown* 1 $168.16363 Currency Conversion
Negotiated Trade
 15:21:34 - 10-Aug-26
Unknown* 0 $173.27 SI Trade
 14:31:21 - 10-Aug-26
Unknown* 0 $167.14 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $167.14 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1 $171.00 SI Trade
 14:02:42 - 10-Aug-26
Unknown* 1 $169.13 OTC Trade
 12:54:29 - 10-Aug-26
Unknown* 0 $169.14 SI Trade
 12:54:28 - 10-Aug-26
Unknown* 0 $167.79 SI Trade
 11:05:32 - 10-Aug-26
Unknown* 0 $162.00 SI Trade
 11:05:32 - 10-Aug-26
Unknown* 0 $167.79 SI Trade
 11:05:32 - 10-Aug-26
Unknown* 0 $170.49 OTC Trade
 16:40:42 - 07-Aug-26
Unknown* 1 $168.44817 Currency Conversion
Negotiated Trade
 15:22:32 - 07-Aug-26
Unknown* 1 $170.47446 Currency Conversion
Negotiated Trade
 15:22:32 - 07-Aug-26
Unknown* 0 $173.40 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 2 $173.40 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 2 $173.40 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 2 $173.40 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 2 $173.40 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $166.65 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 1 $166.85649 Currency Conversion
Negotiated Trade
 18:10:17 - 06-Aug-26
Unknown* 1 $168.97525 Currency Conversion
Negotiated Trade
 15:20:49 - 06-Aug-26
Unknown* 0 $160.29 OTC Trade
 14:30:16 - 06-Aug-26
Unknown* 2 $168.16 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 1 $166.17 OTC Trade
 14:30:04 - 06-Aug-26
Unknown* 1 $168.19 Negotiated Trade
OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $168.16 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 9 $168.705 OTC Trade
 20:58:48 - 05-Aug-26
Unknown* 0 $168.05 OTC Trade
 16:22:37 - 05-Aug-26
Unknown* 0 $167.88 SI Trade
 15:51:36 - 05-Aug-26
Unknown* 1 $169.80493 Currency Conversion
Negotiated Trade
 15:21:12 - 05-Aug-26
Unknown* 1 $171.64553 Currency Conversion
Negotiated Trade
 15:21:12 - 05-Aug-26
Unknown* 0 $172.25 OTC Trade
 14:59:08 - 05-Aug-26
Unknown* 0 $170.68 OTC Trade
 14:52:42 - 05-Aug-26
Unknown* 0 $171.99 OTC Trade
 14:50:54 - 05-Aug-26
Unknown* 0 $171.99 OTC Trade
 14:50:44 - 05-Aug-26
Unknown* 0 $171.39 OTC Trade
 14:46:38 - 05-Aug-26
Unknown* 0 $171.46 SI Trade
 14:42:36 - 05-Aug-26
Unknown* 0 $165.30 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 235 $170.78955 Currency Conversion
Negotiated Trade
 20:41:03 - 04-Aug-26
Unknown* 0 $171.42 OTC Trade
 20:30:40 - 04-Aug-26
Unknown* 0 $171.58 OTC Trade
 20:26:41 - 04-Aug-26
Unknown* 0 $171.73 SI Trade
 20:25:01 - 04-Aug-26
Unknown* 0 $170.80 SI Trade
 20:24:56 - 04-Aug-26
Unknown* 0 $172.43 SI Trade
 17:48:48 - 04-Aug-26
Unknown* 0 $171.72 SI Trade
 17:40:37 - 04-Aug-26
Unknown* 0 $171.08 SI Trade
 17:29:26 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
Unknown* 0 $171.12 OTC Trade
 16:46:30 - 04-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58