| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.02 | SI Trade |
19:09:13 - 21-May-26 |
| Unknown* | 1 | $128.86994 | Currency Conversion Negotiated Trade |
15:20:46 - 21-May-26 |
| Unknown* | 1 | $131.68502 | Currency Conversion Negotiated Trade |
15:20:46 - 21-May-26 |
| Unknown* | 0 | $132.11 | SI Trade |
20:30:17 - 20-May-26 |
| Unknown* | 1 | $127.6618 | Currency Conversion Negotiated Trade |
15:21:52 - 20-May-26 |
| Unknown* | 1 | $130.94244 | Currency Conversion Negotiated Trade |
15:21:52 - 20-May-26 |
| Unknown* | 10 | $127.355 | OTC Trade |
15:13:06 - 20-May-26 |
| Unknown* | 0 | $132.20 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $131.10 | SI Trade |
15:44:41 - 19-May-26 |
| Unknown* | 1 | $129.41066 | Currency Conversion Negotiated Trade |
15:21:18 - 19-May-26 |
| Unknown* | 1 | $131.7768 | Currency Conversion Negotiated Trade |
15:21:18 - 19-May-26 |
| Unknown* | 0 | $131.10 | SI Trade |
15:07:28 - 19-May-26 |
| Unknown* | 0 | $128.05 | SI Trade |
15:06:40 - 19-May-26 |
| Unknown* | 1 | $131.10 | SI Trade |
14:43:33 - 19-May-26 |
| Unknown* | 15 | $129.502 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 83 | $129.502 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 3 | $129.502 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 22 | $130.30 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 12 | $129.825 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 55 | $129.825 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 30 | $129.825 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 56 | $129.502 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 20 | $129.502 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 58 | $129.502 | OTC Trade |
14:32:57 - 19-May-26 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:31 - 19-May-26 |
| Unknown* | 0 | $130.59 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $133.00 | SI Trade |
21:22:16 - 18-May-26 |
| Unknown* | 0 | $136.8118 | OTC Trade |
16:38:48 - 18-May-26 |
| Unknown* | 6 | $135.64 | OTC Trade |
15:36:17 - 18-May-26 |
| Unknown* | 1 | $136.28526 | Currency Conversion Negotiated Trade |
15:21:23 - 18-May-26 |
| Unknown* | 1 | $139.54064 | Currency Conversion Negotiated Trade |
15:21:22 - 18-May-26 |
| Unknown* | 1 | $139.2282 | Negotiated Trade OTC Trade |
15:06:03 - 18-May-26 |
| Unknown* | 0 | $137.80 | SI Trade |
15:04:34 - 18-May-26 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:49 - 18-May-26 |
| Unknown* | 0 | $136.99 | SI Trade |
14:36:39 - 18-May-26 |
| Unknown* | 0 | $140.07 | SI Trade |
14:33:58 - 18-May-26 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
12:35:52 - 18-May-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
16:41:03 - 15-May-26 |
| Unknown* | 390 | $136.49287 | Currency Conversion Negotiated Trade |
16:08:06 - 15-May-26 |
| Unknown* | 1 | $135.09583 | Currency Conversion Negotiated Trade |
15:20:05 - 15-May-26 |
| Unknown* | 1 | $137.38388 | Currency Conversion Negotiated Trade |
15:20:05 - 15-May-26 |
| Unknown* | 0 | $136.60 | SI Trade |
15:08:37 - 15-May-26 |
| Unknown* | 0 | $136.60 | SI Trade |
15:07:30 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:57:50 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:56:15 - 15-May-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:56:15 - 15-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:48:21 - 15-May-26 |
| Unknown* | 1 | $138.943 | Negotiated Trade OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 1 | $137.74 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 400 | $138.37 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $139.45 | SI Trade |
19:44:42 - 14-May-26 |
| Unknown* | 6 | $140.635 | OTC Trade |
19:43:33 - 14-May-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
19:25:05 - 14-May-26 |
| Unknown* | 0 | $142.80 | SI Trade |
17:18:40 - 14-May-26 |
| Unknown* | 0 | $145.43 | SI Trade |
17:18:40 - 14-May-26 |
| Unknown* | 0 | $144.26 | SI Trade |
17:07:51 - 14-May-26 |
| Unknown* | 0 | $141.56 | SI Trade |
17:06:53 - 14-May-26 |
| Unknown* | 0 | $142.77 | SI Trade |
16:43:20 - 14-May-26 |
| Unknown* | 0 | $142.93 | SI Trade |
16:30:58 - 14-May-26 |
| Unknown* | 150 | $141.49 | OTC Trade |
16:23:02 - 14-May-26 |
| Unknown* | 0 | $141.72 | OTC Trade |
16:20:21 - 14-May-26 |
| Unknown* | 0 | $142.64 | SI Trade |
16:14:45 - 14-May-26 |
| Unknown* | 0 | $142.01 | SI Trade |
16:03:14 - 14-May-26 |
| Unknown* | 0 | $139.89 | SI Trade |
15:59:46 - 14-May-26 |
| Unknown* | 2 | $139.97 | OTC Trade |
15:52:02 - 14-May-26 |
| Unknown* | 1 | $138.46 | SI Trade |
15:38:28 - 14-May-26 |
| Unknown* | 0 | $140.00 | SI Trade |
15:38:28 - 14-May-26 |
| Unknown* | 27 | $138.499 | OTC Trade |
15:21:51 - 14-May-26 |
| Unknown* | 0 | $141.50 | SI Trade |
15:10:15 - 14-May-26 |
| Unknown* | 0 | $141.50 | SI Trade |
15:10:15 - 14-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:59:21 - 14-May-26 |
| Unknown* | 0 | $145.34 | SI Trade |
14:35:16 - 14-May-26 |
| Unknown* | 1 | $138.80 | SI Trade |
14:35:07 - 14-May-26 |
| Unknown* | 0 | $145.34 | SI Trade |
14:35:07 - 14-May-26 |
| Unknown* | 0 | $140.68 | SI Trade |
14:33:14 - 14-May-26 |
| Unknown* | 0 | $140.68 | SI Trade |
14:33:14 - 14-May-26 |
| Unknown* | 0 | $140.68 | SI Trade |
14:33:14 - 14-May-26 |
| Unknown* | 0 | $140.68 | SI Trade |
14:33:14 - 14-May-26 |
| Unknown* | 1 | $141.40 | SI Trade |
14:33:07 - 14-May-26 |
| Unknown* | 1 | $142.00 | SI Trade |
14:31:15 - 14-May-26 |
| Unknown* | 0 | $140.10 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $140.10 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $140.10 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $140.10 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $140.10 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $140.10 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 10 | $136.94 | OTC Trade |
20:58:33 - 13-May-26 |
| Unknown* | 1 | $138.03276 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-26 |