| Price | 15.261on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4G Shares | |
| Last Trade: | Unknown 727 at $14.688 |
| Day's Volume: | 0 |
| Last Close: | $15.261 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $15.261 - $15.261 |
| 52wk Range: | $13.139 - $46.413 |
| Market Capitalisation: | $1,640m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Helmerich And P (0J4G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 727 | 14.688 | Ordinary | 15:42:00 - 21-Oct-20 |
| Unknown* | 1,143 | 14.688 | Ordinary | 15:42:00 - 21-Oct-20 |
| Unknown* | 125,864 | 15.232 | Ordinary Delayed publication Historical | 13:50:00 - 14-Oct-20 |
| Unknown* | 125,864 | 15.238 | Ordinary Delayed publication Historical | 21:03:15 - 14-Oct-20 |
| Unknown* | 20 | 15.261 | Ordinary Non protected portfolio Single protected transaction | 15:15:09 - 14-Oct-20 |
| Unknown* | 42 | 14.994 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:02 - 08-Oct-20 |
| Unknown* | 1,049 | 14.984 | Ordinary Non protected portfolio Single protected transaction | 15:59:25 - 08-Oct-20 |
| Unknown* | 870 | 14.911 | Ordinary Non protected portfolio Single protected transaction | 15:22:27 - 06-Oct-20 |
| Unknown* | 42 | 14.832 | Ordinary Non protected portfolio Single protected transaction | 15:06:19 - 06-Oct-20 |
| Unknown* | 100 | 13.312 | Ordinary Non protected portfolio Single protected transaction | 14:36:28 - 02-Oct-20 |
Share Price History for Helmerich And P |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
