| Price | $34.23 on 21-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $34.30 |
| Day's Volume: | 19 |
| Last Close: | $34.23 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28773 - $41.48 |
| Market Capitalisation: | $3.39b |
| VWAP: | $34.20509 |
| Shares in Issue: | 99.93m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $34.30 | OTC Trade |
17:06:10 - 21-Jul-26 |
| Unknown* | 0 | $34.23 | SI Trade |
16:00:50 - 21-Jul-26 |
| Unknown* | 9 | $34.15 | OTC Trade |
15:54:41 - 21-Jul-26 |
| Unknown* | 1 | $34.1238 | Currency Conversion Negotiated Trade |
15:21:25 - 21-Jul-26 |
| Unknown* | 4 | $34.23074 | Currency Conversion Negotiated Trade |
15:21:25 - 21-Jul-26 |
| Unknown* | 400 | $33.672 | OTC Trade |
20:59:26 - 20-Jul-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
20:59:26 - 20-Jul-26 |
| Unknown* | 211 | $33.672 | OTC Trade |
20:59:26 - 20-Jul-26 |
| Unknown* | 10 | $33.73 | OTC Trade |
20:54:41 - 20-Jul-26 |
| Unknown* | 50 | $33.9305 | OTC Trade |
20:20:34 - 20-Jul-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
