| Price | $36.90186 on 16-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 184.00 at $36.3917 |
| Day's Volume: | 337 |
| Last Close: | $36.90186 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28773 - $41.48 |
| Market Capitalisation: | $3.72b |
| VWAP: | $36.51601 |
| Shares in Issue: | 99.93m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | $36.3917 | OTC Trade |
17:30:37 - 16-Jun-26 |
| Unknown* | 32 | $36.72 | OTC Trade |
15:34:49 - 16-Jun-26 |
| Unknown* | 1 | $36.90186 | Currency Conversion Negotiated Trade |
15:20:17 - 16-Jun-26 |
| Unknown* | 2 | $36.70 | OTC Trade |
15:10:34 - 16-Jun-26 |
| Unknown* | 100 | $36.66522 | OTC Trade |
15:10:33 - 16-Jun-26 |
| Unknown* | 4 | $36.58 | OTC Trade |
14:30:13 - 16-Jun-26 |
| Unknown* | 6 | $36.58 | OTC Trade |
14:30:10 - 16-Jun-26 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:30:09 - 16-Jun-26 |
| Unknown* | 8 | $36.52 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $36.58 | SI Trade |
14:30:01 - 16-Jun-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
