Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.348on 22-01-2019 at 12:34:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Last Trade:
Day's Volume: 0
Last Close: $53.348
Open: $0.00
ISIN: US4234521015
Day's Range $0.00 - $0.00
52wk Range: $44.970 - $74.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Helmerich And P

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0053.3480
18th Jan 2019 (Fri)0.000.000.0053.230
17th Jan 2019 (Thu)0.000.000.0053.230
16th Jan 2019 (Wed)0.000.000.0053.230
15th Jan 2019 (Tue)0.000.000.0053.971,495
14th Jan 2019 (Mon)0.000.000.0053.970
11th Jan 2019 (Fri)0.000.000.0050.670
10th Jan 2019 (Thu)0.000.000.0050.670
9th Jan 2019 (Wed)0.000.000.0050.670
8th Jan 2019 (Tue)0.000.000.0048.050
7th Jan 2019 (Mon)0.000.000.0048.050
4th Jan 2019 (Fri)0.000.000.0048.050
3rd Jan 2019 (Thu)0.000.000.0047.940
2nd Jan 2019 (Wed)0.000.000.0047.620
1st Jan 2019 (Tue)0.000.000.0047.620
31st Dec 2018 (Mon)0.000.000.0044.9700
28th Dec 2018 (Fri)0.000.000.0044.9700
27th Dec 2018 (Thu)0.000.000.0046.17132
26th Dec 2018 (Wed)0.000.000.0046.170
25th Dec 2018 (Tue)0.000.000.0046.170
24th Dec 2018 (Mon)0.000.000.0046.9150

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered