Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.99on 22-05-2018 at 16:30:00
Change 0.00 0.86%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Last Trade: Unknown 13,888 at $72.00
Day's Volume: 0
Last Close: $71.99
Open: $0.00
ISIN: US4234521015
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $74.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,88872.00Ordinary
Delayed publication
Historical
15:07:59 - 16-May-18

Share Price History for Helmerich And P

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0073.310
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0071.460
16th May 2018 (Wed)0.000.000.0069.6813,888
15th May 2018 (Tue)0.000.000.0069.020
14th May 2018 (Mon)0.000.000.0069.020
11th May 2018 (Fri)0.000.000.0068.120
10th May 2018 (Thu)0.000.000.0068.480
9th May 2018 (Wed)0.000.000.0068.670
8th May 2018 (Tue)0.000.000.0069.140
7th May 2018 (Mon)0.000.000.0069.140
4th May 2018 (Fri)0.000.000.0068.930
3rd May 2018 (Thu)0.000.000.0068.900
2nd May 2018 (Wed)0.000.000.0069.550
1st May 2018 (Tue)0.000.000.0070.370
27th Apr 2018 (Fri)0.000.000.0071.670
26th Apr 2018 (Thu)0.000.000.0072.130
25th Apr 2018 (Wed)0.000.000.0071.580
24th Apr 2018 (Tue)0.000.000.0072.410
23rd Apr 2018 (Mon)0.000.000.0072.330

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered