Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.13on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Last Trade: Unknown 200 at $67.48
Day's Volume: 0
Last Close: $62.13
Open: $0.00
ISIN: US4234521015
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $74.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20067.4815:39:27 - 7-Nov-18
Unknown*10067.4615:39:11 - 7-Nov-18
Unknown*10067.4515:39:06 - 7-Nov-18
Unknown*10067.5415:38:42 - 7-Nov-18
Unknown*9167.5415:38:33 - 7-Nov-18
Unknown*967.5315:38:33 - 7-Nov-18
Unknown*10067.5315:38:26 - 7-Nov-18
Unknown*10067.43Ordinary
Delayed publication
Historical
15:38:03 - 7-Nov-18
Unknown*2663.990Ordinary
Delayed publication
Historical
17:08:04 - 7-May-18

Share Price History for Helmerich And P

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0062.130
18th Jul 2018 (Wed)0.000.000.0063.9900
17th Jul 2018 (Tue)0.000.000.0063.9900
16th Jul 2018 (Mon)0.000.000.0063.9900
13th Jul 2018 (Fri)0.000.000.0063.9900
12th Jul 2018 (Thu)0.000.000.0063.9900
11th Jul 2018 (Wed)0.000.000.0063.9900
10th Jul 2018 (Tue)0.000.000.0063.9900
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0064.570
28th Jun 2018 (Thu)0.000.000.0065.180
27th Jun 2018 (Wed)0.000.000.0065.180
26th Jun 2018 (Tue)0.000.000.0065.180
25th Jun 2018 (Mon)0.000.000.0065.180
22nd Jun 2018 (Fri)0.000.000.0065.180
21st Jun 2018 (Thu)0.000.000.0065.180
20th Jun 2018 (Wed)0.000.000.0065.180

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered