| Price | $39.85 on 02-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $39.741 |
| Day's Volume: | 1,790 |
| Last Close: | $39.85 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28773 - $41.48 |
| Market Capitalisation: | $3.89b |
| VWAP: | $21.66956 |
| Shares in Issue: | 99.93m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $39.741 | OTC Trade |
18:51:04 - 02-Jun-26 |
| Unknown* | 0 | $39.79 | OTC Trade |
18:45:04 - 02-Jun-26 |
| Unknown* | 2 | $39.8172 | OTC Trade |
18:36:53 - 02-Jun-26 |
| Unknown* | 5 | $39.885 | OTC Trade |
17:17:10 - 02-Jun-26 |
| Unknown* | 0 | $39.85 | SI Trade |
16:53:21 - 02-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
15:42:31 - 02-Jun-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
15:35:40 - 02-Jun-26 |
| Unknown* | 1 | $39.63585 | Currency Conversion Negotiated Trade |
15:21:44 - 02-Jun-26 |
| Unknown* | 9 | $39.5814 | OTC Trade |
15:13:02 - 02-Jun-26 |
| Unknown* | 0 | $39.57 | OTC Trade |
14:46:20 - 02-Jun-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
