| Price | 38.97on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4G Shares | |
| Last Trade: | Unknown 33 at $40.231 |
| Day's Volume: | 5 |
| Last Close: | $38.97 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $38.97 - $39.60 |
| 52wk Range: | $36.837 - $64.413 |
| Market Capitalisation: | $4,226m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Helmerich And P (0J4G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 40.231 | Ordinary | 17:33:41 - 06-Dec-19 |
| Unknown* | 5 | 38.97 | Ordinary | 13:25:57 - 06-Dec-19 |
| Unknown* | 59 | 39.099 | Ordinary Delayed publication Historical | 20:53:40 - 05-Dec-19 |
| Unknown* | 7 | 39.60 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 34 | 39.690 | Ordinary Delayed publication Historical | 19:52:27 - 04-Dec-19 |
| Unknown* | 12 | 39.432 | Ordinary | 15:03:41 - 04-Dec-19 |
| Unknown* | 5 | 39.328 | Ordinary | 14:44:05 - 04-Dec-19 |
| Unknown* | 56 | 39.28 | Ordinary | 18:09:03 - 03-Dec-19 |
| Unknown* | 28 | 40.049 | Ordinary Delayed publication Historical | 20:46:40 - 02-Dec-19 |
| Unknown* | 27 | 39.97 | Ordinary Delayed publication Historical | 20:18:28 - 02-Dec-19 |
Share Price History for Helmerich And P |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
