Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.051on 18-05-2021 at 9:13:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Sponsored Financial Content
Last Trade: Unknown 40,000 at $30.671
Day's Volume: 0
Last Close: $29.051
Open: $0.00
ISIN: US4234521015
Day's Range $29.051 - $29.051
52wk Range: $13.312 - $32.514
Market Capitalisation: $3,134m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,00030.671Ordinary
Delayed publication
Historical
13:50:00 - 17-May-21
Unknown*5030.74Ordinary
Delayed publication
Historical
19:16:19 - 17-May-21
Unknown*730.328Ordinary
18:23:35 - 17-May-21
Unknown*730.415Ordinary
17:47:34 - 17-May-21
Unknown*10029.965Ordinary
15:16:36 - 17-May-21
Unknown*80,00029.302Ordinary
Delayed publication
Historical
17:36:55 - 14-May-21
Unknown*5529.051Ordinary
Non protected portfolio
Single protected transaction
16:06:36 - 14-May-21
Unknown*80,00028.144Ordinary
Delayed publication
Historical
17:36:55 - 13-May-21
Unknown*2428.209Ordinary
Non protected portfolio
Single protected transaction
14:34:21 - 13-May-21
Unknown*10030.10Ordinary
16:09:20 - 12-May-21

Share Price History for Helmerich And P

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,063.48
Change30.63


Login to your account

Forgot Password?

Not Registered