| Price | $40.50 on 26-05-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $40.28 |
| Day's Volume: | 2,613 |
| Last Close: | $40.50 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28305 - $41.48 |
| Market Capitalisation: | $3.96b |
| VWAP: | $40.49126 |
| Shares in Issue: | 99.93m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $40.28 | OTC Trade |
18:59:20 - 26-May-26 |
| Unknown* | 2,500 | $40.50 | SI Trade |
16:02:20 - 26-May-26 |
| Unknown* | 24 | $40.48 | OTC Trade |
15:55:48 - 26-May-26 |
| Unknown* | 1 | $40.51621 | Currency Conversion Negotiated Trade |
15:18:30 - 26-May-26 |
| Unknown* | 8 | $40.35 | OTC Trade |
15:10:17 - 26-May-26 |
| Unknown* | 0 | $40.60 | OTC Trade |
15:05:34 - 26-May-26 |
| Unknown* | 15 | $40.9404 | OTC Trade |
14:55:26 - 26-May-26 |
| Unknown* | 40 | $40.0541 | OTC Trade |
14:40:02 - 26-May-26 |
| Unknown* | 3 | $39.7324 | OTC Trade |
14:35:38 - 26-May-26 |
| Unknown* | 0 | $39.26 | SI Trade |
14:35:25 - 26-May-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
