| Price | $43.41 on 16-09-2026 at 14:58:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $42.3895 |
| Day's Volume: | 87 |
| Last Close: | $43.41 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.25111 - $47.47 |
| Market Capitalisation: | $4.34b |
| VWAP: | $42.81094 |
| Shares in Issue: | 99.94m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $42.3895 | Currency Conversion Negotiated Trade |
15:58:49 - 16-Sep-26 |
| Unknown* | 1 | $43.29896 | Currency Conversion Negotiated Trade |
15:19:46 - 16-Sep-26 |
| Unknown* | 4 | $43.21 | SI Trade |
14:57:04 - 16-Sep-26 |
| Unknown* | 10 | $43.5974 | OTC Trade |
14:36:57 - 16-Sep-26 |
| Unknown* | 3 | $44.22 | SI Trade |
14:35:51 - 16-Sep-26 |
| Unknown* | 6 | $42.57 | SI Trade |
14:32:31 - 16-Sep-26 |
| Unknown* | 12 | $42.57 | SI Trade |
14:32:30 - 16-Sep-26 |
| Unknown* | 0 | $42.39 | OTC Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 2 | $42.39 | OTC Trade |
14:30:09 - 16-Sep-26 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:08 - 16-Sep-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
