| Price | $27.06305 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $27.81 |
| Day's Volume: | 723 |
| Last Close: | $27.06305 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28305 - $35.88326 |
| Market Capitalisation: | $2.67b |
| VWAP: | $27.70618 |
| Shares in Issue: | 99.44m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $27.81 | OTC Trade |
18:02:39 - 14-Nov-25 |
| Unknown* | 67 | $27.7715 | OTC Trade |
17:04:13 - 14-Nov-25 |
| Unknown* | 210 | $27.9507 | OTC Trade |
16:39:44 - 14-Nov-25 |
| Unknown* | 20 | $27.95 | OTC Trade |
16:39:44 - 14-Nov-25 |
| Unknown* | 200 | $27.951 | OTC Trade |
16:39:44 - 14-Nov-25 |
| Unknown* | 25 | $27.9685 | Cross OTC Trade |
16:25:27 - 14-Nov-25 |
| Unknown* | 25 | $27.6414 | Cross OTC Trade |
16:13:26 - 14-Nov-25 |
| Unknown* | 6 | $27.05 | OTC Trade |
15:26:59 - 14-Nov-25 |
| Unknown* | 12 | $27.05 | OTC Trade |
15:26:59 - 14-Nov-25 |
| Unknown* | 11 | $27.05 | OTC Trade |
15:26:59 - 14-Nov-25 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
