| Price | 71.99on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.86% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4G Shares | |
| Last Trade: | Unknown 13,888 at $72.00 |
| Day's Volume: | 0 |
| Last Close: | $71.99 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00 - $74.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Helmerich And P (0J4G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,888 | 72.00 | Ordinary Delayed publication Historical | 15:07:59 - 16-May-18 |
Share Price History for Helmerich And P |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.31 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.46 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.68 | 13,888 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.02 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.02 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.12 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.48 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.67 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.14 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.14 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.93 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.90 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.55 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.37 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.67 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.13 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.58 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.41 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.33 | 0 |
