Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.83on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Last Trade: Unknown 1,500 at $67.69
Day's Volume: 0
Last Close: $65.83
Open: $0.00
ISIN: US4234521015
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $74.33
Market Capitalisation: $0.00
VWAP: $67.69
Shares in Issue: 0.00

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50067.6915:46:49 - 21-Sep-18
Unknown*2,00067.542Ordinary
Delayed publication
Historical
14:47:25 - 20-Sep-18
Unknown*466.159Ordinary
Delayed publication
Historical
14:56:19 - 9-Dec-18
Unknown*20,80063.3521:00:00 - 9-Oct-18
Unknown*17,19763.50Ordinary
Delayed publication
Historical
15:26:33 - 9-Oct-18
Unknown*1261.9519:07:13 - 9-Jul-18
Unknown*1261.9518:53:04 - 9-Jul-18
Unknown*1161.9818:38:19 - 9-Jul-18
Unknown*1161.9318:23:09 - 9-Jul-18
Unknown*761.8218:06:06 - 9-Jul-18

Share Price History for Helmerich And P

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0065.830
19th Sep 2018 (Wed)0.000.000.0065.830
18th Sep 2018 (Tue)0.000.000.0065.830
17th Sep 2018 (Mon)0.000.000.0065.830
14th Sep 2018 (Fri)0.000.000.0066.1590
13th Sep 2018 (Thu)0.000.000.0066.1590
12th Sep 2018 (Wed)0.000.000.0063.500
11th Sep 2018 (Tue)0.000.000.0063.500
10th Sep 2018 (Mon)0.000.000.0063.300
7th Sep 2018 (Fri)0.000.000.0063.300
6th Sep 2018 (Thu)0.000.000.0065.850
5th Sep 2018 (Wed)0.000.000.0066.190
4th Sep 2018 (Tue)0.000.000.0066.190
3rd Sep 2018 (Mon)0.000.000.0066.190
31st Aug 2018 (Fri)0.000.000.0066.190
30th Aug 2018 (Thu)0.000.000.0066.460
29th Aug 2018 (Wed)0.000.000.0066.380
28th Aug 2018 (Tue)0.000.000.0061.0040
27th Aug 2018 (Mon)0.000.000.0061.0040
24th Aug 2018 (Fri)0.000.000.0061.0040
23rd Aug 2018 (Thu)0.000.000.0061.0040
22nd Aug 2018 (Wed)0.000.000.0061.0040
21st Aug 2018 (Tue)0.000.000.0061.0040

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered