Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.400on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $24.756
Day's Volume: 34
Last Close: $26.134
Open: $0.00
ISIN: US4234521015
Day's Range $24.400 - $24.400
52wk Range: $13.139 - $45.31
Market Capitalisation: $2,856m
VWAP: $0.00
Shares in Issue: 109m

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30024.756Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:57 - 22-Jan-21
Unknown*101,47224.577Ordinary
Delayed publication
Historical
12:50:00 - 22-Jan-21
Unknown*224.37Ordinary
16:14:06 - 22-Jan-21
Unknown*3224.400Ordinary
Non protected portfolio
Single protected transaction
15:23:28 - 22-Jan-21
Unknown*14124.622Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:39 - 21-Jan-21
Unknown*3024.602Ordinary
Delayed publication
Historical
19:55:09 - 21-Jan-21
Unknown*10024.628Ordinary
Delayed publication
Historical
19:28:07 - 21-Jan-21
Unknown*40024.658Ordinary
19:04:56 - 21-Jan-21
Unknown*80025.226Ordinary
15:45:17 - 21-Jan-21
Unknown*30025.327Ordinary
15:35:21 - 21-Jan-21

Share Price History for Helmerich And P

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered