Price | 38.97on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J4G Shares |
Last Trade: | Unknown 33 at $40.231 |
Day's Volume: | 5 |
Last Close: | $38.97 |
Open: | $0.00 |
ISIN: | US4234521015 |
Day's Range | $38.97 - $39.60 |
52wk Range: | $36.837 - $64.413 |
Market Capitalisation: | $4,226m |
VWAP: | $0.00 |
Shares in Issue: | 108m |
Recent Trades History Helmerich And P (0J4G) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 33 | 40.231 | Ordinary | 17:33:41 - 06-Dec-19 |
Unknown* | 5 | 38.97 | Ordinary | 13:25:57 - 06-Dec-19 |
Unknown* | 59 | 39.099 | Ordinary Delayed publication Historical | 20:53:40 - 05-Dec-19 |
Unknown* | 7 | 39.60 | Ordinary | 14:30:01 - 05-Dec-19 |
Unknown* | 34 | 39.690 | Ordinary Delayed publication Historical | 19:52:27 - 04-Dec-19 |
Unknown* | 12 | 39.432 | Ordinary | 15:03:41 - 04-Dec-19 |
Unknown* | 5 | 39.328 | Ordinary | 14:44:05 - 04-Dec-19 |
Unknown* | 56 | 39.28 | Ordinary | 18:09:03 - 03-Dec-19 |
Unknown* | 28 | 40.049 | Ordinary Delayed publication Historical | 20:46:40 - 02-Dec-19 |
Unknown* | 27 | 39.97 | Ordinary Delayed publication Historical | 20:18:28 - 02-Dec-19 |
Share Price History for Helmerich And P |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |