| Price | $40.11 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $40.18 |
| Day's Volume: | 916 |
| Last Close: | $40.11 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28305 - $40.78 |
| Market Capitalisation: | $4.14b |
| VWAP: | $39.95489 |
| Shares in Issue: | 101.67m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.18 | OTC Trade |
18:59:10 - 01-May-26 |
| Unknown* | 3 | $40.11 | SI Trade |
18:21:05 - 01-May-26 |
| Unknown* | 300 | $40.15 | OTC Trade |
16:58:09 - 01-May-26 |
| Unknown* | 0 | $39.93 | SI Trade |
16:02:34 - 01-May-26 |
| Unknown* | 377 | $39.8698 | Negotiated Trade OTC Trade |
16:02:30 - 01-May-26 |
| Unknown* | 28 | $39.62807 | SI Trade Currency Conversion |
15:40:54 - 01-May-26 |
| Unknown* | 2 | $39.76011 | Currency Conversion Negotiated Trade |
15:18:32 - 01-May-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
15:06:32 - 01-May-26 |
| Unknown* | 108 | $39.365 | OTC Trade |
15:06:32 - 01-May-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:38:26 - 01-May-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
