Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.021on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Sponsored Financial Content
Last Trade: Unknown -64,027 at $28.726
Day's Volume: 0
Last Close: $29.021
Open: $0.00
ISIN: US4234521015
Day's Range $27.606 - $27.606
52wk Range: $13.312 - $34.564
Market Capitalisation: $3,131m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-64,02728.726Ordinary
Deletion
Delayed publication
Historical
13:50:00 - 20-Jul-21
Unknown*-64,02728.726Ordinary
Deletion
Delayed publication
Historical
13:50:00 - 20-Jul-21
Unknown*64,02728.726Ordinary
Delayed publication
Historical
13:50:00 - 20-Jul-21
Unknown*64,02728.726Ordinary
Delayed publication
Historical
13:50:00 - 20-Jul-21
Unknown*64,02728.726Ordinary
Delayed publication
Historical
13:50:00 - 20-Jul-21
Unknown*64,02728.726Ordinary
Delayed publication
Historical
13:50:00 - 20-Jul-21
Unknown*2527.52Ordinary
Delayed publication
Historical
20:32:56 - 19-Jul-21
Unknown*10027.454Ordinary
Delayed publication
Historical
20:25:10 - 19-Jul-21
Unknown*55027.606Ordinary
Non protected portfolio
Single protected transaction
16:04:02 - 19-Jul-21
Unknown*10027.36Ordinary
14:42:39 - 19-Jul-21

Share Price History for Helmerich And P

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered