Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich And P (0J4G) Share Price

Price $17.18016 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J4G Shares
Last Trade: Unknown 1.00 at $17.2888
Day's Volume: 384
Last Close: $17.18016
Open: $0.00
ISIN: US4234521015
Day's Range $0.00 - $0.00
52wk Range: $15.28305 - $42.54021
Market Capitalisation: $1,726m
VWAP: $17.13106
Shares in Issue: 99m

Helmerich And P (0J4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $17.2888 Cross
OTC Trade
17:17:04 - 11-Jul-25
Unknown* 30 $17.3201 OTC Trade
16:42:02 - 11-Jul-25
Unknown* 14 $17.21 OTC Trade
16:34:29 - 11-Jul-25
Unknown* 3 $17.2212 Cross
OTC Trade
16:04:36 - 11-Jul-25
Unknown* 1 $17.18016 Currency Conversion
Negotiated Trade
15:33:08 - 11-Jul-25
Unknown* 1 $17.38514 Currency Conversion
Negotiated Trade
15:33:08 - 11-Jul-25
Unknown* 8 $17.13485 Currency Conversion
Negotiated Trade
14:49:47 - 11-Jul-25
Unknown* 100 $17.1091 OTC Trade
14:41:17 - 11-Jul-25
Unknown* 100 $17.108 OTC Trade
14:41:10 - 11-Jul-25
Unknown* 100 $17.1089 OTC Trade
14:41:07 - 11-Jul-25
See more Helmerich And P trades

Helmerich And P (0J4G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 17.18016 17.18016 17.18016 17.18016 384
10th Jul 2025 (Thu) 17.36291 17.36291 17.36291 17.36291 523
9th Jul 2025 (Wed) 17.02692 17.02692 17.02692 17.02692 2,884
8th Jul 2025 (Tue) 17.34678 17.34678 17.34678 17.34678 10,944
7th Jul 2025 (Mon) 16.06971 16.06971 16.06971 16.06971 3,043
4th Jul 2025 (Fri) 16.58698 16.58698 16.58698 16.58698 0
3rd Jul 2025 (Thu) 16.58698 16.58698 16.58698 16.58698 405
2nd Jul 2025 (Wed) 16.15819 16.15819 16.15819 16.15819 381
1st Jul 2025 (Tue) 15.57809 15.57809 15.57809 15.57809 2,890
30th Jun 2025 (Mon) 15.57809 15.57809 15.57809 15.57809 1,262
27th Jun 2025 (Fri) 15.71316 15.71316 15.71316 15.71316 1,808
26th Jun 2025 (Thu) 15.7688 15.7688 15.7688 15.7688 719
25th Jun 2025 (Wed) 16.3459 16.3459 16.3459 16.3459 1,595
24th Jun 2025 (Tue) 16.3459 16.3459 16.3459 16.3459 1,644
23rd Jun 2025 (Mon) 17.07384 17.07384 17.07384 17.07384 175
20th Jun 2025 (Fri) 17.72198 17.72198 17.72198 17.72198 464
19th Jun 2025 (Thu) 17.72198 17.72198 17.72198 17.72198 0
18th Jun 2025 (Wed) 18.24102 18.24102 18.24102 18.24102 3,651
17th Jun 2025 (Tue) 18.77694 18.77694 18.77694 18.77694 214
16th Jun 2025 (Mon) 18.18123 18.18123 18.18123 18.18123 1,840
13th Jun 2025 (Fri) 16.78396 16.78396 16.78396 16.78396 3,205
12th Jun 2025 (Thu) 16.78396 16.78396 16.78396 16.78396 428
See more Helmerich And P price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered