| Price | $39.08 on 14-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $39.08 |
| Day's Volume: | 40 |
| Last Close: | $39.08 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.80401 - $47.47 |
| Market Capitalisation: | $3.90b |
| VWAP: | $39.34303 |
| Shares in Issue: | 99.94m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.08 | SI Trade |
16:53:50 - 14-Oct-26 |
| Unknown* | 1 | $39.13 | SI Trade |
16:02:15 - 14-Oct-26 |
| Unknown* | 1 | $39.57 | SI Trade |
15:22:50 - 14-Oct-26 |
| Unknown* | 23 | $39.6425 | Currency Conversion Negotiated Trade |
15:13:54 - 14-Oct-26 |
| Unknown* | 1 | $39.34347 | Currency Conversion Negotiated Trade |
15:12:41 - 14-Oct-26 |
| Unknown* | 14 | $38.85 | SI Trade |
12:00:00 - 14-Oct-26 |
| Unknown* | 3 | $39.12 | OTC Trade |
20:56:22 - 13-Oct-26 |
| Unknown* | 2 | $39.12 | OTC Trade |
20:56:22 - 13-Oct-26 |
| Unknown* | 50 | $39.09 | OTC Trade |
20:56:21 - 13-Oct-26 |
| Unknown* | 50 | $39.09 | OTC Trade |
20:56:21 - 13-Oct-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
