Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.950on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Sponsored Financial Content
Last Trade: Unknown 1,786 at $0.00
Day's Volume: 339
Last Close: $16.663
Open: $0.00
ISIN: US4234521015
Day's Range $17.950 - $17.950
52wk Range: $13.139 - $64.413
Market Capitalisation: $1,837m
VWAP: $0.00
Shares in Issue: 110m

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7860.00Ordinary
17:01:32 - 08-Apr-20
Unknown*33917.950Ordinary
Non protected portfolio
Single protected transaction
14:59:18 - 08-Apr-20
Unknown*10017.452Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:50 - 07-Apr-20
Unknown*1,37044.08Ordinary
Delayed publication
Historical
21:44:28 - 11-Feb-20
Unknown*85,00040.564Ordinary
Delayed publication
Historical
10:01:36 - 04-Feb-20
Unknown*85,00040.579Ordinary
Delayed publication
Historical
13:55:00 - 03-Feb-20
Unknown*79,00039.775Ordinary
Delayed publication
Historical
07:55:36 - 31-Jan-20
Unknown*79,00039.76Ordinary
Delayed publication
Historical
13:50:49 - 30-Jan-20
Unknown*78,00040.933Ordinary
Delayed publication
Historical
08:24:36 - 29-Jan-20
Unknown*78,00040.918Ordinary
Delayed publication
Historical
19:50:33 - 28-Jan-20

Share Price History for Helmerich And P

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered