Helmerich And P Share Price (0J4G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Helmerich And P (0J4G)
Unknown*	43	59.173	Ordinary Delayed publication Historical	15:24:17 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Helmerich And P
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	62.24	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	58.13	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	58.13	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	59.173	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	59.173	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	59.173	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	59.173	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	59.173	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	57.53	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	57.53	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	57.53	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	57.53	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	55.63	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	55.63	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	55.63	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	55.63	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	55.60	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	55.60	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	55.60	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	55.60	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	55.60	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	56.11	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Helmerich And P (0J4G)