Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.97on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $40.231
Day's Volume: 5
Last Close: $38.97
Open: $0.00
ISIN: US4234521015
Day's Range $38.97 - $39.60
52wk Range: $36.837 - $64.413
Market Capitalisation: $4,226m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3340.231Ordinary
17:33:41 - 06-Dec-19
Unknown*538.97Ordinary
13:25:57 - 06-Dec-19
Unknown*5939.099Ordinary
Delayed publication
Historical
20:53:40 - 05-Dec-19
Unknown*739.60Ordinary
14:30:01 - 05-Dec-19
Unknown*3439.690Ordinary
Delayed publication
Historical
19:52:27 - 04-Dec-19
Unknown*1239.432Ordinary
15:03:41 - 04-Dec-19
Unknown*539.328Ordinary
14:44:05 - 04-Dec-19
Unknown*5639.28Ordinary
18:09:03 - 03-Dec-19
Unknown*2840.049Ordinary
Delayed publication
Historical
20:46:40 - 02-Dec-19
Unknown*2739.97Ordinary
Delayed publication
Historical
20:18:28 - 02-Dec-19

Share Price History for Helmerich And P

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered