| Price | 29.021on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4G Shares | |
| Last Trade: | Unknown -64,027 at $28.726 |
| Day's Volume: | 0 |
| Last Close: | $29.021 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $27.606 - $27.606 |
| 52wk Range: | $13.312 - $34.564 |
| Market Capitalisation: | $3,131m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Helmerich And P (0J4G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -64,027 | 28.726 | Ordinary Deletion Delayed publication Historical | 13:50:00 - 20-Jul-21 |
| Unknown* | -64,027 | 28.726 | Ordinary Deletion Delayed publication Historical | 13:50:00 - 20-Jul-21 |
| Unknown* | 64,027 | 28.726 | Ordinary Delayed publication Historical | 13:50:00 - 20-Jul-21 |
| Unknown* | 64,027 | 28.726 | Ordinary Delayed publication Historical | 13:50:00 - 20-Jul-21 |
| Unknown* | 64,027 | 28.726 | Ordinary Delayed publication Historical | 13:50:00 - 20-Jul-21 |
| Unknown* | 64,027 | 28.726 | Ordinary Delayed publication Historical | 13:50:00 - 20-Jul-21 |
| Unknown* | 25 | 27.52 | Ordinary Delayed publication Historical | 20:32:56 - 19-Jul-21 |
| Unknown* | 100 | 27.454 | Ordinary Delayed publication Historical | 20:25:10 - 19-Jul-21 |
| Unknown* | 550 | 27.606 | Ordinary Non protected portfolio Single protected transaction | 16:04:02 - 19-Jul-21 |
| Unknown* | 100 | 27.36 | Ordinary | 14:42:39 - 19-Jul-21 |
Share Price History for Helmerich And P |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
