Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.25on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Sponsored Financial Content
Last Trade: Unknown 567 at $45.921
Day's Volume: 0
Last Close: $46.413
Open: $0.00
ISIN: US4234521015
Day's Range $43.332 - $43.332
52wk Range: $36.837 - $64.413
Market Capitalisation: $5,033m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56745.921Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*1,30945.25Ordinary
Delayed publication
Historical
21:10:36 - 16-Jan-20
Unknown*45246.533Ordinary
Delayed publication
Historical
20:59:07 - 14-Jan-20
Unknown*29846.147Ordinary
17:08:28 - 14-Jan-20
Unknown*4146.413Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:07 - 13-Jan-20
Unknown*96246.263Ordinary
Delayed publication
Historical
20:59:00 - 10-Jan-20
Unknown*2245.43Ordinary
14:38:36 - 10-Jan-20
Unknown*2345.43Ordinary
14:38:36 - 10-Jan-20
Unknown*7745.43Ordinary
14:38:36 - 10-Jan-20
Unknown*2345.43Ordinary
14:38:36 - 10-Jan-20

Share Price History for Helmerich And P

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered