| Price | $41.48 on 19-05-2026 at 18:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $41.4286 |
| Day's Volume: | 307 |
| Last Close: | $41.48 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28305 - $41.31 |
| Market Capitalisation: | $4.13b |
| VWAP: | $41.37697 |
| Shares in Issue: | 99.93m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $41.4286 | OTC Trade |
19:14:39 - 19-May-26 |
| Unknown* | 3 | $41.385 | OTC Trade |
19:01:10 - 19-May-26 |
| Unknown* | 0 | $41.48 | SI Trade |
18:15:20 - 19-May-26 |
| Unknown* | 6 | $41.36 | OTC Trade |
17:28:03 - 19-May-26 |
| Unknown* | 2 | $41.35 | SI Trade |
17:16:50 - 19-May-26 |
| Unknown* | 2 | $41.117 | Negotiated Trade OTC Trade |
15:35:22 - 19-May-26 |
| Unknown* | 1 | $40.63027 | Currency Conversion Negotiated Trade |
15:21:17 - 19-May-26 |
| Unknown* | 2 | $41.34702 | Currency Conversion Negotiated Trade |
15:21:17 - 19-May-26 |
| Unknown* | 241 | $41.37231 | Currency Conversion Negotiated Trade |
15:05:22 - 19-May-26 |
| Unknown* | 0 | $41.51 | SI Trade |
14:41:07 - 19-May-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
