Helmerich And P Share Price (0J4G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Helmerich And P (0J4G)
Unknown*	70	32.792	Ordinary	16:11:44 - 15-Oct-21
Unknown*	36	32.802	Ordinary	16:11:44 - 15-Oct-21
Unknown*	30	32.79	Ordinary	14:40:26 - 15-Oct-21
Unknown*	300	31.96	Ordinary	14:30:01 - 14-Oct-21
Unknown*	7	31.50	Ordinary Delayed publication Historical	19:40:39 - 13-Oct-21
Unknown*	6	31.498	Ordinary Delayed publication Historical	19:40:39 - 13-Oct-21
Unknown*	35	30.97	Ordinary	17:03:23 - 13-Oct-21
Unknown*	50	30.968	Ordinary	17:03:23 - 13-Oct-21
Unknown*	18	30.968	Ordinary	17:03:23 - 13-Oct-21
Unknown*	15	30.968	Ordinary	17:03:23 - 13-Oct-21

Date	Open	High	Low	Close
Share Price History for Helmerich And P
Time period: to
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,234.03

Change26.32

Recent Trades History Helmerich And P (0J4G)