| Price | 17.950on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4G Shares | |
| Last Trade: | Unknown 1,786 at $0.00 |
| Day's Volume: | 339 |
| Last Close: | $16.663 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $17.950 - $17.950 |
| 52wk Range: | $13.139 - $64.413 |
| Market Capitalisation: | $1,837m |
| VWAP: | $0.00 |
| Shares in Issue: | 110m |
Recent Trades History Helmerich And P (0J4G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,786 | 0.00 | Ordinary | 17:01:32 - 08-Apr-20 |
| Unknown* | 339 | 17.950 | Ordinary Non protected portfolio Single protected transaction | 14:59:18 - 08-Apr-20 |
| Unknown* | 100 | 17.452 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:50 - 07-Apr-20 |
| Unknown* | 1,370 | 44.08 | Ordinary Delayed publication Historical | 21:44:28 - 11-Feb-20 |
| Unknown* | 85,000 | 40.564 | Ordinary Delayed publication Historical | 10:01:36 - 04-Feb-20 |
| Unknown* | 85,000 | 40.579 | Ordinary Delayed publication Historical | 13:55:00 - 03-Feb-20 |
| Unknown* | 79,000 | 39.775 | Ordinary Delayed publication Historical | 07:55:36 - 31-Jan-20 |
| Unknown* | 79,000 | 39.76 | Ordinary Delayed publication Historical | 13:50:49 - 30-Jan-20 |
| Unknown* | 78,000 | 40.933 | Ordinary Delayed publication Historical | 08:24:36 - 29-Jan-20 |
| Unknown* | 78,000 | 40.918 | Ordinary Delayed publication Historical | 19:50:33 - 28-Jan-20 |
Share Price History for Helmerich And P |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
