| Price | 24.400on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4G Shares | |
| Last Trade: | Unknown 300 at $24.756 |
| Day's Volume: | 34 |
| Last Close: | $26.134 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $24.400 - $24.400 |
| 52wk Range: | $13.139 - $45.31 |
| Market Capitalisation: | $2,856m |
| VWAP: | $0.00 |
| Shares in Issue: | 109m |
Recent Trades History Helmerich And P (0J4G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 24.756 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:57 - 22-Jan-21 |
| Unknown* | 101,472 | 24.577 | Ordinary Delayed publication Historical | 12:50:00 - 22-Jan-21 |
| Unknown* | 2 | 24.37 | Ordinary | 16:14:06 - 22-Jan-21 |
| Unknown* | 32 | 24.400 | Ordinary Non protected portfolio Single protected transaction | 15:23:28 - 22-Jan-21 |
| Unknown* | 141 | 24.622 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:39 - 21-Jan-21 |
| Unknown* | 30 | 24.602 | Ordinary Delayed publication Historical | 19:55:09 - 21-Jan-21 |
| Unknown* | 100 | 24.628 | Ordinary Delayed publication Historical | 19:28:07 - 21-Jan-21 |
| Unknown* | 400 | 24.658 | Ordinary | 19:04:56 - 21-Jan-21 |
| Unknown* | 800 | 25.226 | Ordinary | 15:45:17 - 21-Jan-21 |
| Unknown* | 300 | 25.327 | Ordinary | 15:35:21 - 21-Jan-21 |
Share Price History for Helmerich And P |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
