Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.969on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 70 at $32.792
Day's Volume: 136
Last Close: $30.969
Open: $0.00
ISIN: US4234521015
Day's Range $30.969 - $30.969
52wk Range: $14.307 - $34.564
Market Capitalisation: $3,342m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7032.792Ordinary
16:11:44 - 15-Oct-21
Unknown*3632.802Ordinary
16:11:44 - 15-Oct-21
Unknown*3032.79Ordinary
14:40:26 - 15-Oct-21
Unknown*30031.96Ordinary
14:30:01 - 14-Oct-21
Unknown*731.50Ordinary
Delayed publication
Historical
19:40:39 - 13-Oct-21
Unknown*631.498Ordinary
Delayed publication
Historical
19:40:39 - 13-Oct-21
Unknown*3530.97Ordinary
17:03:23 - 13-Oct-21
Unknown*5030.968Ordinary
17:03:23 - 13-Oct-21
Unknown*1830.968Ordinary
17:03:23 - 13-Oct-21
Unknown*1530.968Ordinary
17:03:23 - 13-Oct-21

Share Price History for Helmerich And P

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered