Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.18on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Last Trade: Unknown 26 at $58.18
Day's Volume: 0
Last Close: $58.18
Open: $0.00
ISIN: US4234521015
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $74.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2658.18Ordinary
Delayed publication
12:14:36 - 14-Nov-18
Unknown*14561.1014:30:00 - 11-Sep-18
Unknown*6561.1014:30:00 - 11-Sep-18
Unknown*14161.1014:30:00 - 11-Sep-18
Unknown*4961.10Ordinary
Delayed publication
Historical
14:30:00 - 11-Sep-18
Unknown*67660.95Ordinary
Delayed publication
Historical
20:01:49 - 11-Feb-18

Share Price History for Helmerich And P

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0058.180
15th Nov 2018 (Thu)0.000.000.0058.180
14th Nov 2018 (Wed)0.000.000.0059.4940
13th Nov 2018 (Tue)0.000.000.0062.190
12th Nov 2018 (Mon)0.000.000.0062.190
9th Nov 2018 (Fri)0.000.000.0062.190
8th Nov 2018 (Thu)0.000.000.0062.190
7th Nov 2018 (Wed)0.000.000.0062.190
6th Nov 2018 (Tue)0.000.000.0062.190
5th Nov 2018 (Mon)0.000.000.0062.190
2nd Nov 2018 (Fri)0.000.000.0061.930
1st Nov 2018 (Thu)0.000.000.0061.930
31st Oct 2018 (Wed)0.000.000.0060.970
30th Oct 2018 (Tue)0.000.000.0062.770
29th Oct 2018 (Mon)0.000.000.0062.770
26th Oct 2018 (Fri)0.000.000.0060.9480
25th Oct 2018 (Thu)0.000.000.0071.320
24th Oct 2018 (Wed)0.000.000.0071.320
23rd Oct 2018 (Tue)0.000.000.0071.320
22nd Oct 2018 (Mon)0.000.000.0071.320
19th Oct 2018 (Fri)0.000.000.0071.320
18th Oct 2018 (Thu)0.000.000.0071.320
17th Oct 2018 (Wed)0.000.000.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered