| Price | 45.25on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4G Shares | |
| Last Trade: | Unknown 567 at $45.921 |
| Day's Volume: | 0 |
| Last Close: | $46.413 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $43.332 - $43.332 |
| 52wk Range: | $36.837 - $64.413 |
| Market Capitalisation: | $5,033m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Helmerich And P (0J4G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | 45.921 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 1,309 | 45.25 | Ordinary Delayed publication Historical | 21:10:36 - 16-Jan-20 |
| Unknown* | 452 | 46.533 | Ordinary Delayed publication Historical | 20:59:07 - 14-Jan-20 |
| Unknown* | 298 | 46.147 | Ordinary | 17:08:28 - 14-Jan-20 |
| Unknown* | 41 | 46.413 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:07 - 13-Jan-20 |
| Unknown* | 962 | 46.263 | Ordinary Delayed publication Historical | 20:59:00 - 10-Jan-20 |
| Unknown* | 22 | 45.43 | Ordinary | 14:38:36 - 10-Jan-20 |
| Unknown* | 23 | 45.43 | Ordinary | 14:38:36 - 10-Jan-20 |
| Unknown* | 77 | 45.43 | Ordinary | 14:38:36 - 10-Jan-20 |
| Unknown* | 23 | 45.43 | Ordinary | 14:38:36 - 10-Jan-20 |
Share Price History for Helmerich And P |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
