Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.24on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $59.173
Day's Volume: 0
Last Close: $62.24
Open: $0.00
ISIN: US4234521015
Day's Range $0.00 - $0.00
52wk Range: $44.970 - $73.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4359.173Ordinary
Delayed publication
Historical
15:24:17 - 4-Aug-19

Share Price History for Helmerich And P

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0062.240
18th Apr 2019 (Thu)0.000.000.0058.130
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0058.130
15th Apr 2019 (Mon)0.000.000.0059.1730
12th Apr 2019 (Fri)0.000.000.0059.1730
11th Apr 2019 (Thu)0.000.000.0059.1730
10th Apr 2019 (Wed)0.000.000.0059.1730
9th Apr 2019 (Tue)0.000.000.0059.1730
8th Apr 2019 (Mon)0.000.000.0057.530
5th Apr 2019 (Fri)0.000.000.0057.530
4th Apr 2019 (Thu)0.000.000.0057.530
3rd Apr 2019 (Wed)0.000.000.0057.530
2nd Apr 2019 (Tue)0.000.000.0055.630
1st Apr 2019 (Mon)0.000.000.0055.630
29th Mar 2019 (Fri)0.000.000.0055.630
28th Mar 2019 (Thu)0.000.000.0055.630
27th Mar 2019 (Wed)0.000.000.0055.600
26th Mar 2019 (Tue)0.000.000.0055.600
25th Mar 2019 (Mon)0.000.000.0055.600
22nd Mar 2019 (Fri)0.000.000.0055.600
21st Mar 2019 (Thu)0.000.000.0055.600
20th Mar 2019 (Wed)0.000.000.0056.110

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered