Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.261on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Sponsored Financial Content
Last Trade: Unknown 727 at $14.688
Day's Volume: 0
Last Close: $15.261
Open: $0.00
ISIN: US4234521015
Day's Range $15.261 - $15.261
52wk Range: $13.139 - $46.413
Market Capitalisation: $1,640m
VWAP: $0.00
Shares in Issue: 107m

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72714.688Ordinary
15:42:00 - 21-Oct-20
Unknown*1,14314.688Ordinary
15:42:00 - 21-Oct-20
Unknown*125,86415.232Ordinary
Delayed publication
Historical
13:50:00 - 14-Oct-20
Unknown*125,86415.238Ordinary
Delayed publication
Historical
21:03:15 - 14-Oct-20
Unknown*2015.261Ordinary
Non protected portfolio
Single protected transaction
15:15:09 - 14-Oct-20
Unknown*4214.994Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:02 - 08-Oct-20
Unknown*1,04914.984Ordinary
Non protected portfolio
Single protected transaction
15:59:25 - 08-Oct-20
Unknown*87014.911Ordinary
Non protected portfolio
Single protected transaction
15:22:27 - 06-Oct-20
Unknown*4214.832Ordinary
Non protected portfolio
Single protected transaction
15:06:19 - 06-Oct-20
Unknown*10013.312Ordinary
Non protected portfolio
Single protected transaction
14:36:28 - 02-Oct-20

Share Price History for Helmerich And P

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered