| Price | $40.03 on 29-04-2026 at 17:07:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $40.47 |
| Day's Volume: | 208 |
| Last Close: | $40.03 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28305 - $39.31 |
| Market Capitalisation: | $4.00b |
| VWAP: | $40.10496 |
| Shares in Issue: | 101.67m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.47 | SI Trade |
17:55:38 - 29-Apr-26 |
| Unknown* | 50 | $40.522 | OTC Trade |
17:33:02 - 29-Apr-26 |
| Unknown* | 3 | $40.098 | OTC Trade |
17:05:43 - 29-Apr-26 |
| Unknown* | 0 | $40.03 | SI Trade |
16:54:52 - 29-Apr-26 |
| Unknown* | 0 | $39.99 | SI Trade |
16:54:11 - 29-Apr-26 |
| Unknown* | 0 | $40.01 | OTC Trade |
15:58:26 - 29-Apr-26 |
| Unknown* | 0 | $40.10 | OTC Trade |
15:58:18 - 29-Apr-26 |
| Unknown* | 2 | $40.19 | SI Trade |
15:43:36 - 29-Apr-26 |
| Unknown* | 1 | $40.04 | SI Trade |
15:22:05 - 29-Apr-26 |
| Unknown* | 0 | $40.04 | SI Trade |
15:22:05 - 29-Apr-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
