| Price | $22.86188 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $23.5527 |
| Day's Volume: | 324 |
| Last Close: | $22.86188 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28305 - $36.95568 |
| Market Capitalisation: | $2.27b |
| VWAP: | $23.12514 |
| Shares in Issue: | 99.44m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $23.5527 | OTC Trade |
16:51:38 - 17-Oct-25 |
| Unknown* | 200 | $23.24 | OTC Trade |
16:09:52 - 17-Oct-25 |
| Unknown* | 0 | $22.95 | OTC Trade |
15:11:25 - 17-Oct-25 |
| Unknown* | 6 | $22.95 | OTC Trade |
14:30:40 - 17-Oct-25 |
| Unknown* | 1 | $22.73 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 3 | $22.73 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 100 | $22.86188 | SI Trade Currency Conversion |
10:39:20 - 17-Oct-25 |
| Unknown* | 90 | $23.0012 | OTC Trade |
19:12:20 - 16-Oct-25 |
| Unknown* | 0 | $23.23 | OTC Trade |
18:44:27 - 16-Oct-25 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
