Helmerich And P Share Price (0J4G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Helmerich And P (0J4G)
Unknown*	1,500	67.69		15:46:49 - 21-Sep-18
Unknown*	2,000	67.542	Ordinary Delayed publication Historical	14:47:25 - 20-Sep-18
Unknown*	4	66.159	Ordinary Delayed publication Historical	14:56:19 - 9-Dec-18
Unknown*	20,800	63.35		21:00:00 - 9-Oct-18
Unknown*	17,197	63.50	Ordinary Delayed publication Historical	15:26:33 - 9-Oct-18
Unknown*	12	61.95		19:07:13 - 9-Jul-18
Unknown*	12	61.95		18:53:04 - 9-Jul-18
Unknown*	11	61.98		18:38:19 - 9-Jul-18
Unknown*	11	61.93		18:23:09 - 9-Jul-18
Unknown*	7	61.82		18:06:06 - 9-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Helmerich And P
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	65.83	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	65.83	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	65.83	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	65.83	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	66.159	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	66.159	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	63.50	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	63.50	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	63.30	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	63.30	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	65.85	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	66.19	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	66.19	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	66.19	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	66.19	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	66.46	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	66.38	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	61.004	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	61.004	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	61.004	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	61.004	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	61.004	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	61.004	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Helmerich And P (0J4G)