| Price | $33.16 on 28-07-2026 at 18:15:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $32.925 |
| Day's Volume: | 954 |
| Last Close: | $33.16 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28773 - $41.48 |
| Market Capitalisation: | $3.44b |
| VWAP: | $33.05585 |
| Shares in Issue: | 99.93m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $32.925 | OTC Trade |
18:34:06 - 28-Jul-26 |
| Unknown* | 100 | $33.01 | OTC Trade |
17:39:48 - 28-Jul-26 |
| Unknown* | 100 | $32.84 | OTC Trade |
17:00:07 - 28-Jul-26 |
| Unknown* | 100 | $32.775 | OTC Trade |
16:52:20 - 28-Jul-26 |
| Unknown* | 200 | $33.155 | OTC Trade |
16:32:16 - 28-Jul-26 |
| Unknown* | 0 | $33.16 | SI Trade |
16:29:15 - 28-Jul-26 |
| Unknown* | 0 | $33.25 | SI Trade |
16:18:06 - 28-Jul-26 |
| Unknown* | 7 | $33.34 | OTC Trade |
16:00:40 - 28-Jul-26 |
| Unknown* | 1 | $33.38457 | Currency Conversion Negotiated Trade |
15:16:37 - 28-Jul-26 |
| Unknown* | 100 | $33.085 | OTC Trade |
14:44:16 - 28-Jul-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
