| Price | $41.13783 on 29-10-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $41.76 |
| Day's Volume: | 51 |
| Last Close: | $41.13783 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.32163 - $47.47 |
| Market Capitalisation: | $4.17b |
| VWAP: | $41.48584 |
| Shares in Issue: | 99.94m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $41.76 | OTC Trade |
16:25:58 - 29-Oct-26 |
| Unknown* | 1 | $41.13783 | Currency Conversion Negotiated Trade |
15:11:41 - 29-Oct-26 |
| Unknown* | 31 | $41.71226 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $42.00 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 12 | $40.77 | SI Trade |
12:07:41 - 29-Oct-26 |
| Unknown* | 0 | $41.81 | SI Trade |
08:00:02 - 29-Oct-26 |
| Unknown* | 150 | $41.77 | OTC Trade |
19:30:03 - 28-Oct-26 |
| Unknown* | 0 | $41.79 | SI Trade |
19:16:32 - 28-Oct-26 |
| Unknown* | 0 | $41.66 | SI Trade |
19:15:42 - 28-Oct-26 |
| Unknown* | 0 | $41.77 | SI Trade |
19:07:58 - 28-Oct-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
