| Price | 29.051on 18-05-2021 at 9:13:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4G Shares | |
| Last Trade: | Unknown 40,000 at $30.671 |
| Day's Volume: | 0 |
| Last Close: | $29.051 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $29.051 - $29.051 |
| 52wk Range: | $13.312 - $32.514 |
| Market Capitalisation: | $3,134m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Helmerich And P (0J4G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 30.671 | Ordinary Delayed publication Historical | 13:50:00 - 17-May-21 |
| Unknown* | 50 | 30.74 | Ordinary Delayed publication Historical | 19:16:19 - 17-May-21 |
| Unknown* | 7 | 30.328 | Ordinary | 18:23:35 - 17-May-21 |
| Unknown* | 7 | 30.415 | Ordinary | 17:47:34 - 17-May-21 |
| Unknown* | 100 | 29.965 | Ordinary | 15:16:36 - 17-May-21 |
| Unknown* | 80,000 | 29.302 | Ordinary Delayed publication Historical | 17:36:55 - 14-May-21 |
| Unknown* | 55 | 29.051 | Ordinary Non protected portfolio Single protected transaction | 16:06:36 - 14-May-21 |
| Unknown* | 80,000 | 28.144 | Ordinary Delayed publication Historical | 17:36:55 - 13-May-21 |
| Unknown* | 24 | 28.209 | Ordinary Non protected portfolio Single protected transaction | 14:34:21 - 13-May-21 |
| Unknown* | 100 | 30.10 | Ordinary | 16:09:20 - 12-May-21 |
Share Price History for Helmerich And P |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
