| Price | $40.14 on 07-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $40.14 |
| Day's Volume: | 105 |
| Last Close: | $40.14 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.92298 - $47.47 |
| Market Capitalisation: | $3.97b |
| VWAP: | $40.21641 |
| Shares in Issue: | 99.94m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.14 | SI Trade |
15:50:08 - 07-Oct-26 |
| Unknown* | 10 | $40.14 | OTC Trade |
15:36:33 - 07-Oct-26 |
| Unknown* | 0 | $40.14 | OTC Trade |
15:36:33 - 07-Oct-26 |
| Unknown* | 37 | $40.28 | OTC Trade |
15:26:12 - 07-Oct-26 |
| Unknown* | 38 | $40.28 | OTC Trade |
15:26:12 - 07-Oct-26 |
| Unknown* | 1 | $40.43823 | Currency Conversion Negotiated Trade |
15:21:33 - 07-Oct-26 |
| Unknown* | 1 | $40.30516 | Currency Conversion Negotiated Trade |
15:21:33 - 07-Oct-26 |
| Unknown* | 6 | $40.31 | SI Trade |
15:01:22 - 07-Oct-26 |
| Unknown* | 12 | $39.81 | SI Trade |
13:29:38 - 07-Oct-26 |
| Unknown* | 10 | $39.72 | OTC Trade |
20:57:01 - 06-Oct-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
