| Price | $36.77715 on 11-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $36.9315 |
| Day's Volume: | 15 |
| Last Close: | $36.77715 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.32163 - $47.47 |
| Market Capitalisation: | $3.56b |
| VWAP: | $36.90668 |
| Shares in Issue: | 99.94m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $36.9315 | OTC Trade |
15:51:27 - 11-Nov-26 |
| Unknown* | 3 | $36.77715 | Currency Conversion Negotiated Trade |
15:13:15 - 11-Nov-26 |
| Unknown* | 2 | $36.97691 | Currency Conversion Negotiated Trade |
15:13:15 - 11-Nov-26 |
| Unknown* | 0 | $36.81 | SI Trade |
15:12:56 - 11-Nov-26 |
| Unknown* | 0 | $37.11 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $35.93 | SI Trade |
19:29:02 - 10-Nov-26 |
| Unknown* | 1 | $36.02854 | Currency Conversion Negotiated Trade |
18:00:57 - 10-Nov-26 |
| Unknown* | 0 | $35.60 | SI Trade |
16:37:59 - 10-Nov-26 |
| Unknown* | 10 | $35.66 | OTC Trade |
16:34:06 - 10-Nov-26 |
| Unknown* | 22 | $35.7159 | Currency Conversion Negotiated Trade |
15:45:29 - 10-Nov-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
