| Price | $45.79 on 02-09-2026 at 13:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $47.30 |
| Day's Volume: | 34 |
| Last Close: | $45.79 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.13607 - $45.79 |
| Market Capitalisation: | $4.58b |
| VWAP: | $46.18088 |
| Shares in Issue: | 99.94m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.30 | SI Trade |
12:00:00 - 02-Sep-26 |
| Unknown* | 0 | $46.18 | SI Trade |
10:44:34 - 02-Sep-26 |
| Unknown* | 33 | $46.18 | OTC Trade |
05:09:39 - 02-Sep-26 |
| Unknown* | 1 | $46.21 | OTC Trade |
05:04:08 - 02-Sep-26 |
| Unknown* | 600 | $46.55 | OTC Trade |
21:30:24 - 01-Sep-26 |
| Unknown* | 900 | $46.21 | OTC Trade |
21:30:01 - 01-Sep-26 |
| Unknown* | 400 | $46.21 | OTC Trade |
21:29:51 - 01-Sep-26 |
| Unknown* | 600 | $46.21 | OTC Trade |
21:29:51 - 01-Sep-26 |
| Unknown* | 20 | $46.30 | OTC Trade |
20:58:35 - 01-Sep-26 |
| Unknown* | 125 | $46.469 | OTC Trade |
20:57:17 - 01-Sep-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
