| Price | $41.05 on 05-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.05 |
| Day's Volume: | 110 |
| Last Close: | $41.05 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.28305 - $40.78 |
| Market Capitalisation: | $4.08b |
| VWAP: | $40.92388 |
| Shares in Issue: | 101.67m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.05 | SI Trade |
18:10:48 - 05-May-26 |
| Unknown* | 0 | $41.09 | SI Trade |
17:49:27 - 05-May-26 |
| Unknown* | 2 | $41.31 | SI Trade |
16:52:24 - 05-May-26 |
| Unknown* | 0 | $41.02 | SI Trade |
16:02:55 - 05-May-26 |
| Unknown* | 5 | $41.07 | OTC Trade |
15:57:45 - 05-May-26 |
| Unknown* | 0 | $40.85 | SI Trade |
15:46:37 - 05-May-26 |
| Unknown* | 0 | $41.09 | SI Trade |
15:26:03 - 05-May-26 |
| Unknown* | 1 | $40.9623 | Currency Conversion Negotiated Trade |
15:21:12 - 05-May-26 |
| Unknown* | 1 | $41.48546 | Currency Conversion Negotiated Trade |
15:21:12 - 05-May-26 |
| Unknown* | 98 | $40.90377 | OTC Trade |
14:57:10 - 05-May-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
