Helmerich And P Share Price (0J4G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.631on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4G Shares
Sponsored Financial Content
Last Trade: Unknown 127,000 at $18.242
Day's Volume: 0
Last Close: $18.631
Open: $0.00
ISIN: US4234521015
Day's Range $19.15 - $19.15
52wk Range: $13.139 - $52.41
Market Capitalisation: $2,001m
VWAP: $0.00
Shares in Issue: 107m

Recent Trades History Helmerich And P (0J4G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127,00018.242Ordinary
Delayed publication
Historical
13:15:23 - 08-Jul-20
Unknown*127,00018.249Ordinary
Delayed publication
Historical
20:58:07 - 08-Jul-20
Unknown*23818.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:47 - 07-Jul-20
Unknown*24718.561Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:24 - 07-Jul-20
Unknown*10118.676Ordinary
Non protected portfolio
Single protected transaction
16:57:18 - 06-Jul-20
Unknown*3218.742Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:02 - 01-Jul-20
Unknown*8518.549Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:22 - 01-Jul-20
Unknown*23819.15Ordinary
Non protected portfolio
Single protected transaction
15:01:05 - 30-Jun-20
Unknown*9818.787Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:30 - 26-Jun-20
Unknown*319.632Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:52 - 25-Jun-20

Share Price History for Helmerich And P

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Helmerich And P (0J4G)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered