| Price | $44.87 on 09-09-2026 at 14:18:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $44.35743 |
| Day's Volume: | 21 |
| Last Close: | $44.87 |
| Open: | $0.00 |
| ISIN: | US4234521015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.74756 - $47.47 |
| Market Capitalisation: | $4.48b |
| VWAP: | $44.16273 |
| Shares in Issue: | 99.94m |
Helmerich And P (0J4G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.35743 | Currency Conversion Negotiated Trade |
15:18:39 - 09-Sep-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:50:41 - 09-Sep-26 |
| Unknown* | 0 | $44.68 | OTC Trade |
14:50:41 - 09-Sep-26 |
| Unknown* | 7 | $44.68 | OTC Trade |
14:50:41 - 09-Sep-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:50:41 - 09-Sep-26 |
| Unknown* | 0 | $44.88 | OTC Trade |
14:30:13 - 09-Sep-26 |
| Unknown* | 0 | $44.35 | SI Trade |
12:02:14 - 09-Sep-26 |
| Unknown* | 2 | $44.00 | OTC Trade |
12:02:12 - 09-Sep-26 |
| Unknown* | 2 | $44.00 | SI Trade |
12:02:12 - 09-Sep-26 |
| Unknown* | 2 | $44.20 | OTC Trade |
12:02:03 - 09-Sep-26 |
Helmerich And P (0J4G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
