| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 38.9861 | 38.9861 | 38.9861 | 38.9861 | 1,064 |
| 12th Oct 2026 (Mon) | 40.0284 | 40.0284 | 40.0284 | 40.0284 | 252 |
| 9th Oct 2026 (Fri) | 40.297 | 40.297 | 40.297 | 40.297 | 1,810 |
| 8th Oct 2026 (Thu) | 40.297 | 40.297 | 40.297 | 40.297 | 50 |
| 7th Oct 2026 (Wed) | 40.14 | 40.14 | 40.14 | 40.14 | 105 |
| 6th Oct 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 749 |
| 5th Oct 2026 (Mon) | 40.63 | 40.63 | 40.63 | 40.63 | 859 |
| 2nd Oct 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.68 | 366 |
| 1st Oct 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 1,171 |
| 30th Sep 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.19 | 339 |
| 29th Sep 2026 (Tue) | 36.9609 | 36.9609 | 36.9609 | 36.9609 | 2,166 |
| 28th Sep 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.88 | 965 |
| 25th Sep 2026 (Fri) | 38.93 | 38.93 | 38.93 | 38.93 | 146 |
| 24th Sep 2026 (Thu) | 39.90816 | 39.90816 | 39.90816 | 39.90816 | 2,702 |
| 23rd Sep 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 31 |
| 22nd Sep 2026 (Tue) | 40.28353 | 40.28353 | 40.28353 | 40.28353 | 363 |
| 21st Sep 2026 (Mon) | 39.7753 | 39.7753 | 39.7753 | 39.7753 | 894 |
| 18th Sep 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 17 |
| 17th Sep 2026 (Thu) | 41.76 | 41.76 | 41.76 | 41.76 | 85 |
| 16th Sep 2026 (Wed) | 42.47 | 42.47 | 42.47 | 42.47 | 87 |
| 15th Sep 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 12 |
| 14th Sep 2026 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 1,040 |
| 11th Sep 2026 (Fri) | 44.22 | 44.22 | 44.22 | 44.22 | 36 |
| 10th Sep 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.12 | 52 |
| 9th Sep 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 286 |
| 8th Sep 2026 (Tue) | 44.87 | 44.87 | 44.87 | 44.87 | 7 |
| 7th Sep 2026 (Mon) | 44.32957 | 44.32957 | 44.32957 | 44.32957 | 0 |
| 4th Sep 2026 (Fri) | 44.32957 | 44.32957 | 44.32957 | 44.32957 | 149 |
| 3rd Sep 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 2,741 |
| 2nd Sep 2026 (Wed) | 47.47 | 47.47 | 47.47 | 47.47 | 1,431 |
| 1st Sep 2026 (Tue) | 45.79 | 45.79 | 45.79 | 45.79 | 1,960 |
| 31st Aug 2026 (Mon) | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
| 28th Aug 2026 (Fri) | 42.31 | 42.31 | 42.31 | 42.31 | 85 |
| 27th Aug 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 270 |
| 26th Aug 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.41 | 84 |
| 25th Aug 2026 (Tue) | 41.76 | 41.76 | 41.76 | 41.76 | 525 |
| 24th Aug 2026 (Mon) | 43.81 | 43.81 | 43.81 | 43.81 | 29 |
| 21st Aug 2026 (Fri) | 43.45913 | 43.45913 | 43.45913 | 43.45913 | 1,870 |
| 20th Aug 2026 (Thu) | 43.93 | 43.93 | 43.93 | 43.93 | 43 |
| 19th Aug 2026 (Wed) | 44.15 | 44.15 | 44.15 | 44.15 | 58 |
| 18th Aug 2026 (Tue) | 44.52 | 44.52 | 44.52 | 44.52 | 130 |
| 17th Aug 2026 (Mon) | 44.27 | 44.27 | 44.27 | 44.27 | 925 |
| 14th Aug 2026 (Fri) | 43.95011 | 43.95011 | 43.95011 | 43.95011 | 111 |