| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 35.46 | 35.46 | 35.46 | 35.46 | 1,469 |
| 3rd Nov 2026 (Tue) | 37.62 | 37.62 | 37.62 | 37.62 | 321 |
| 2nd Nov 2026 (Mon) | 41.39017 | 41.39017 | 41.39017 | 41.39017 | 321 |
| 30th Oct 2026 (Fri) | 41.91235 | 41.91235 | 41.91235 | 41.91235 | 61 |
| 29th Oct 2026 (Thu) | 41.13783 | 41.13783 | 41.13783 | 41.13783 | 51 |
| 28th Oct 2026 (Wed) | 41.77 | 41.77 | 41.77 | 41.77 | 5,059 |
| 27th Oct 2026 (Tue) | 39.14036 | 39.14036 | 39.14036 | 39.14036 | 443 |
| 26th Oct 2026 (Mon) | 39.91 | 39.91 | 39.91 | 39.91 | 1,296 |
| 23rd Oct 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 2,715 |
| 22nd Oct 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 168 |
| 21st Oct 2026 (Wed) | 38.42 | 38.42 | 38.42 | 38.42 | 3 |
| 20th Oct 2026 (Tue) | 38.68 | 38.68 | 38.68 | 38.68 | 1,227 |
| 19th Oct 2026 (Mon) | 37.82 | 37.82 | 37.82 | 37.82 | 56 |
| 16th Oct 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 812 |
| 15th Oct 2026 (Thu) | 37.48 | 37.48 | 37.48 | 37.48 | 189 |
| 14th Oct 2026 (Wed) | 39.08 | 39.08 | 39.08 | 39.08 | 40 |
| 13th Oct 2026 (Tue) | 38.9861 | 38.9861 | 38.9861 | 38.9861 | 1,064 |
| 12th Oct 2026 (Mon) | 40.0284 | 40.0284 | 40.0284 | 40.0284 | 252 |
| 9th Oct 2026 (Fri) | 40.297 | 40.297 | 40.297 | 40.297 | 1,810 |
| 8th Oct 2026 (Thu) | 40.297 | 40.297 | 40.297 | 40.297 | 50 |
| 7th Oct 2026 (Wed) | 40.14 | 40.14 | 40.14 | 40.14 | 105 |
| 6th Oct 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 749 |
| 5th Oct 2026 (Mon) | 40.63 | 40.63 | 40.63 | 40.63 | 859 |
| 2nd Oct 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.68 | 366 |
| 1st Oct 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 1,171 |
| 30th Sep 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.19 | 339 |
| 29th Sep 2026 (Tue) | 36.9609 | 36.9609 | 36.9609 | 36.9609 | 2,166 |
| 28th Sep 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.88 | 965 |
| 25th Sep 2026 (Fri) | 38.93 | 38.93 | 38.93 | 38.93 | 146 |
| 24th Sep 2026 (Thu) | 39.90816 | 39.90816 | 39.90816 | 39.90816 | 2,702 |
| 23rd Sep 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 31 |
| 22nd Sep 2026 (Tue) | 40.28353 | 40.28353 | 40.28353 | 40.28353 | 363 |
| 21st Sep 2026 (Mon) | 39.7753 | 39.7753 | 39.7753 | 39.7753 | 894 |
| 18th Sep 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 17 |
| 17th Sep 2026 (Thu) | 41.76 | 41.76 | 41.76 | 41.76 | 85 |
| 16th Sep 2026 (Wed) | 42.47 | 42.47 | 42.47 | 42.47 | 87 |
| 15th Sep 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 12 |
| 14th Sep 2026 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 1,040 |
| 11th Sep 2026 (Fri) | 44.22 | 44.22 | 44.22 | 44.22 | 36 |
| 10th Sep 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.12 | 52 |
| 9th Sep 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 286 |
| 8th Sep 2026 (Tue) | 44.87 | 44.87 | 44.87 | 44.87 | 7 |
| 7th Sep 2026 (Mon) | 44.32957 | 44.32957 | 44.32957 | 44.32957 | 0 |
| 4th Sep 2026 (Fri) | 44.32957 | 44.32957 | 44.32957 | 44.32957 | 149 |