| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 33.21 | 33.21 | 33.21 | 33.21 | 2 |
| 29th Jun 2026 (Mon) | 33.25129 | 33.25129 | 33.25129 | 33.25129 | 811 |
| 26th Jun 2026 (Fri) | 33.18 | 33.18 | 33.18 | 33.18 | 1,177 |
| 25th Jun 2026 (Thu) | 33.74 | 33.74 | 33.74 | 33.74 | 78 |
| 24th Jun 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.07 | 592 |
| 23rd Jun 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 175 |
| 22nd Jun 2026 (Mon) | 34.71 | 34.71 | 34.71 | 34.71 | 39 |
| 19th Jun 2026 (Fri) | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| 18th Jun 2026 (Thu) | 34.43 | 34.43 | 34.43 | 34.43 | 994 |
| 17th Jun 2026 (Wed) | 36.46 | 36.46 | 36.46 | 36.46 | 90 |
| 16th Jun 2026 (Tue) | 36.90186 | 36.90186 | 36.90186 | 36.90186 | 337 |
| 15th Jun 2026 (Mon) | 37.18 | 37.18 | 37.18 | 37.18 | 420 |
| 12th Jun 2026 (Fri) | 39.55546 | 39.55546 | 39.55546 | 39.55546 | 117 |
| 11th Jun 2026 (Thu) | 39.32 | 39.32 | 39.32 | 39.32 | 1,229 |
| 10th Jun 2026 (Wed) | 39.29 | 39.29 | 39.29 | 39.29 | 12 |
| 9th Jun 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 13,333 |
| 8th Jun 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 130 |
| 5th Jun 2026 (Fri) | 38.44353 | 38.44353 | 38.44353 | 38.44353 | 18 |
| 4th Jun 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.25 | 123 |
| 3rd Jun 2026 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 163 |
| 2nd Jun 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.85 | 1,790 |
| 1st Jun 2026 (Mon) | 38.96 | 38.96 | 38.96 | 38.96 | 446 |
| 29th May 2026 (Fri) | 38.28389 | 38.28389 | 38.28389 | 38.28389 | 856 |
| 28th May 2026 (Thu) | 37.54 | 37.54 | 37.54 | 37.54 | 643 |
| 27th May 2026 (Wed) | 38.61 | 38.61 | 38.61 | 38.61 | 400 |
| 26th May 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 2,613 |
| 25th May 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 22nd May 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 21st May 2026 (Thu) | 39.02 | 39.02 | 39.02 | 39.02 | 144 |
| 20th May 2026 (Wed) | 40.53 | 40.53 | 40.53 | 40.53 | 129 |
| 19th May 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.48 | 307 |
| 18th May 2026 (Mon) | 41.31 | 41.31 | 41.31 | 41.31 | 192 |
| 15th May 2026 (Fri) | 38.98 | 38.98 | 38.98 | 38.98 | 199 |
| 14th May 2026 (Thu) | 39.28 | 39.28 | 39.28 | 39.28 | 17 |
| 13th May 2026 (Wed) | 38.08 | 38.08 | 38.08 | 38.08 | 57 |
| 12th May 2026 (Tue) | 38.51 | 38.51 | 38.51 | 38.51 | 3 |
| 11th May 2026 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 178 |
| 8th May 2026 (Fri) | 37.24 | 37.24 | 37.24 | 37.24 | 30 |
| 7th May 2026 (Thu) | 37.02 | 37.02 | 37.02 | 37.02 | 3,575 |
| 6th May 2026 (Wed) | 39.64 | 39.64 | 39.64 | 39.64 | 657 |
| 5th May 2026 (Tue) | 41.05 | 41.05 | 41.05 | 41.05 | 110 |
| 4th May 2026 (Mon) | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| 1st May 2026 (Fri) | 40.11 | 40.11 | 40.11 | 40.11 | 916 |