| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 40.28353 | 40.28353 | 40.28353 | 40.28353 | 363 |
| 21st Sep 2026 (Mon) | 39.7753 | 39.7753 | 39.7753 | 39.7753 | 894 |
| 18th Sep 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 17 |
| 17th Sep 2026 (Thu) | 41.76 | 41.76 | 41.76 | 41.76 | 85 |
| 16th Sep 2026 (Wed) | 42.47 | 42.47 | 42.47 | 42.47 | 87 |
| 15th Sep 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 12 |
| 14th Sep 2026 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 1,040 |
| 11th Sep 2026 (Fri) | 44.22 | 44.22 | 44.22 | 44.22 | 36 |
| 10th Sep 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.12 | 52 |
| 9th Sep 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 286 |
| 8th Sep 2026 (Tue) | 44.87 | 44.87 | 44.87 | 44.87 | 7 |
| 7th Sep 2026 (Mon) | 44.32957 | 44.32957 | 44.32957 | 44.32957 | 0 |
| 4th Sep 2026 (Fri) | 44.32957 | 44.32957 | 44.32957 | 44.32957 | 149 |
| 3rd Sep 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 2,741 |
| 2nd Sep 2026 (Wed) | 47.47 | 47.47 | 47.47 | 47.47 | 1,431 |
| 1st Sep 2026 (Tue) | 45.79 | 45.79 | 45.79 | 45.79 | 1,960 |
| 31st Aug 2026 (Mon) | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
| 28th Aug 2026 (Fri) | 42.31 | 42.31 | 42.31 | 42.31 | 85 |
| 27th Aug 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 270 |
| 26th Aug 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.41 | 84 |
| 25th Aug 2026 (Tue) | 41.76 | 41.76 | 41.76 | 41.76 | 525 |
| 24th Aug 2026 (Mon) | 43.81 | 43.81 | 43.81 | 43.81 | 29 |
| 21st Aug 2026 (Fri) | 43.45913 | 43.45913 | 43.45913 | 43.45913 | 1,870 |
| 20th Aug 2026 (Thu) | 43.93 | 43.93 | 43.93 | 43.93 | 43 |
| 19th Aug 2026 (Wed) | 44.15 | 44.15 | 44.15 | 44.15 | 58 |
| 18th Aug 2026 (Tue) | 44.52 | 44.52 | 44.52 | 44.52 | 130 |
| 17th Aug 2026 (Mon) | 44.27 | 44.27 | 44.27 | 44.27 | 925 |
| 14th Aug 2026 (Fri) | 43.95011 | 43.95011 | 43.95011 | 43.95011 | 111 |
| 13th Aug 2026 (Thu) | 43.03 | 43.03 | 43.03 | 43.03 | 155 |
| 12th Aug 2026 (Wed) | 42.79 | 42.79 | 42.79 | 42.79 | 68 |
| 11th Aug 2026 (Tue) | 42.53 | 42.53 | 42.53 | 42.53 | 51 |
| 10th Aug 2026 (Mon) | 40.99 | 40.99 | 40.99 | 40.99 | 6,210 |
| 7th Aug 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 423 |
| 6th Aug 2026 (Thu) | 37.40836 | 37.40836 | 37.40836 | 37.40836 | 139 |
| 5th Aug 2026 (Wed) | 33.90377 | 33.90377 | 33.90377 | 33.90377 | 520 |
| 4th Aug 2026 (Tue) | 34.42861 | 34.42861 | 34.42861 | 34.42861 | 108 |
| 3rd Aug 2026 (Mon) | 33.94 | 33.94 | 33.94 | 33.94 | 626 |
| 31st Jul 2026 (Fri) | 34.38 | 34.38 | 34.38 | 34.38 | 67 |
| 30th Jul 2026 (Thu) | 33.0552 | 33.0552 | 33.0552 | 33.0552 | 2 |
| 29th Jul 2026 (Wed) | 33.48884 | 33.48884 | 33.48884 | 33.48884 | 277 |
| 28th Jul 2026 (Tue) | 33.16 | 33.16 | 33.16 | 33.16 | 954 |
| 27th Jul 2026 (Mon) | 34.44 | 34.44 | 34.44 | 34.44 | 515 |
| 24th Jul 2026 (Fri) | 35.52 | 35.52 | 35.52 | 35.52 | 1,358 |
| 23rd Jul 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.78 | 322 |