Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich And P (0J4G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 42.53 42.53 42.53 42.53 51
10th Aug 2026 (Mon) 40.99 40.99 40.99 40.99 6,210
7th Aug 2026 (Fri) 37.30 37.30 37.30 37.30 423
6th Aug 2026 (Thu) 37.40836 37.40836 37.40836 37.40836 139
5th Aug 2026 (Wed) 33.90377 33.90377 33.90377 33.90377 520
4th Aug 2026 (Tue) 34.42861 34.42861 34.42861 34.42861 108
3rd Aug 2026 (Mon) 33.94 33.94 33.94 33.94 626
31st Jul 2026 (Fri) 34.38 34.38 34.38 34.38 67
30th Jul 2026 (Thu) 33.0552 33.0552 33.0552 33.0552 2
29th Jul 2026 (Wed) 33.48884 33.48884 33.48884 33.48884 277
28th Jul 2026 (Tue) 33.16 33.16 33.16 33.16 954
27th Jul 2026 (Mon) 34.44 34.44 34.44 34.44 515
24th Jul 2026 (Fri) 35.52 35.52 35.52 35.52 1,358
23rd Jul 2026 (Thu) 35.78 35.78 35.78 35.78 322
22nd Jul 2026 (Wed) 35.5046 35.5046 35.5046 35.5046 1
21st Jul 2026 (Tue) 34.23 34.23 34.23 34.23 19
20th Jul 2026 (Mon) 33.88678 33.88678 33.88678 33.88678 3
17th Jul 2026 (Fri) 33.92 33.92 33.92 33.92 1
16th Jul 2026 (Thu) 33.76 33.76 33.76 33.76 71
15th Jul 2026 (Wed) 33.16 33.16 33.16 33.16 1,213
14th Jul 2026 (Tue) 33.88275 33.88275 33.88275 33.88275 47
13th Jul 2026 (Mon) 34.06 34.06 34.06 34.06 1,518
10th Jul 2026 (Fri) 33.26316 33.26316 33.26316 33.26316 371
9th Jul 2026 (Thu) 33.16 33.16 33.16 33.16 23
8th Jul 2026 (Wed) 33.30 33.30 33.30 33.30 426
7th Jul 2026 (Tue) 31.57 31.57 31.57 31.57 144
6th Jul 2026 (Mon) 31.59957 31.59957 31.59957 31.59957 804
3rd Jul 2026 (Fri) 31.21205 31.21205 31.21205 31.21205 0
2nd Jul 2026 (Thu) 31.45 31.45 31.45 31.45 914
1st Jul 2026 (Wed) 31.95 31.95 31.95 31.95 53
30th Jun 2026 (Tue) 33.21 33.21 33.21 33.21 2
29th Jun 2026 (Mon) 33.25129 33.25129 33.25129 33.25129 811
26th Jun 2026 (Fri) 33.18 33.18 33.18 33.18 1,177
25th Jun 2026 (Thu) 33.74 33.74 33.74 33.74 78
24th Jun 2026 (Wed) 33.07 33.07 33.07 33.07 592
23rd Jun 2026 (Tue) 35.80 35.80 35.80 35.80 175
22nd Jun 2026 (Mon) 34.71 34.71 34.71 34.71 39
19th Jun 2026 (Fri) 34.43 34.43 34.43 34.43 0
18th Jun 2026 (Thu) 34.43 34.43 34.43 34.43 994
17th Jun 2026 (Wed) 36.46 36.46 36.46 36.46 90
16th Jun 2026 (Tue) 36.90186 36.90186 36.90186 36.90186 337
15th Jun 2026 (Mon) 37.18 37.18 37.18 37.18 420
12th Jun 2026 (Fri) 39.55546 39.55546 39.55546 39.55546 117
FTSE 100 Latest
Value10,851.67
Change7.48