| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 1,726 |
| 16th Apr 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.18 | 11 |
| 15th Apr 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 3,012 |
| 14th Apr 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.43 | 674 |
| 13th Apr 2026 (Mon) | 35.67 | 35.67 | 35.67 | 35.67 | 17 |
| 10th Apr 2026 (Fri) | 34.84 | 34.84 | 34.84 | 34.84 | 1 |
| 9th Apr 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.38 | 1,519 |
| 8th Apr 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.68 | 1,439 |
| 7th Apr 2026 (Tue) | 35.57985 | 35.57985 | 35.57985 | 35.57985 | 135 |
| 6th Apr 2026 (Mon) | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| 3rd Apr 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| 2nd Apr 2026 (Thu) | 34.47 | 34.47 | 34.47 | 34.47 | 116 |
| 1st Apr 2026 (Wed) | 34.33 | 34.33 | 34.33 | 34.33 | 373 |
| 31st Mar 2026 (Tue) | 35.51 | 35.51 | 35.51 | 35.51 | 260 |
| 30th Mar 2026 (Mon) | 35.96 | 35.96 | 35.96 | 35.96 | 842 |
| 27th Mar 2026 (Fri) | 36.29 | 36.29 | 36.29 | 36.29 | 2,032 |
| 26th Mar 2026 (Thu) | 37.07 | 37.07 | 37.07 | 37.07 | 2,026 |
| 25th Mar 2026 (Wed) | 36.26 | 36.26 | 36.26 | 36.26 | 452 |
| 24th Mar 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.33 | 1,745 |
| 23rd Mar 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 829 |
| 20th Mar 2026 (Fri) | 36.13 | 36.13 | 36.13 | 36.13 | 233 |
| 19th Mar 2026 (Thu) | 36.33 | 36.33 | 36.33 | 36.33 | 577 |
| 18th Mar 2026 (Wed) | 36.33 | 36.33 | 36.33 | 36.33 | 2,866 |
| 17th Mar 2026 (Tue) | 35.56 | 35.56 | 35.56 | 35.56 | 435 |
| 16th Mar 2026 (Mon) | 34.82928 | 34.82928 | 34.82928 | 34.82928 | 542 |
| 13th Mar 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 147 |
| 12th Mar 2026 (Thu) | 33.82 | 33.82 | 33.82 | 33.82 | 675 |
| 11th Mar 2026 (Wed) | 34.61 | 34.61 | 34.61 | 34.61 | 77 |
| 10th Mar 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 215 |
| 9th Mar 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 505 |
| 6th Mar 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.26 | 1 |
| 5th Mar 2026 (Thu) | 33.57 | 33.57 | 33.57 | 33.57 | 951 |
| 4th Mar 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 25 |
| 3rd Mar 2026 (Tue) | 34.15 | 34.15 | 34.15 | 34.15 | 341 |
| 2nd Mar 2026 (Mon) | 34.37 | 34.37 | 34.37 | 34.37 | 589 |
| 27th Feb 2026 (Fri) | 34.63 | 34.63 | 34.63 | 34.63 | 55 |
| 26th Feb 2026 (Thu) | 34.72364 | 34.72364 | 34.72364 | 34.72364 | 55 |
| 25th Feb 2026 (Wed) | 34.21 | 34.21 | 34.21 | 34.21 | 729 |
| 24th Feb 2026 (Tue) | 35.1317 | 35.1317 | 35.1317 | 35.1317 | 17 |
| 23rd Feb 2026 (Mon) | 35.39827 | 35.39827 | 35.39827 | 35.39827 | 699 |
| 20th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 1,611 |
| 19th Feb 2026 (Thu) | 35.52 | 35.52 | 35.52 | 35.52 | 791 |