Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich And P (0J4G) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 34.23 34.23 34.23 34.23 19
20th Jul 2026 (Mon) 33.88678 33.88678 33.88678 33.88678 3
17th Jul 2026 (Fri) 33.92 33.92 33.92 33.92 1
16th Jul 2026 (Thu) 33.76 33.76 33.76 33.76 71
15th Jul 2026 (Wed) 33.16 33.16 33.16 33.16 1,213
14th Jul 2026 (Tue) 33.88275 33.88275 33.88275 33.88275 47
13th Jul 2026 (Mon) 34.06 34.06 34.06 34.06 1,518
10th Jul 2026 (Fri) 33.26316 33.26316 33.26316 33.26316 371
9th Jul 2026 (Thu) 33.16 33.16 33.16 33.16 23
8th Jul 2026 (Wed) 33.30 33.30 33.30 33.30 426
7th Jul 2026 (Tue) 31.57 31.57 31.57 31.57 144
6th Jul 2026 (Mon) 31.59957 31.59957 31.59957 31.59957 804
3rd Jul 2026 (Fri) 31.21205 31.21205 31.21205 31.21205 0
2nd Jul 2026 (Thu) 31.45 31.45 31.45 31.45 914
1st Jul 2026 (Wed) 31.95 31.95 31.95 31.95 53
30th Jun 2026 (Tue) 33.21 33.21 33.21 33.21 2
29th Jun 2026 (Mon) 33.25129 33.25129 33.25129 33.25129 811
26th Jun 2026 (Fri) 33.18 33.18 33.18 33.18 1,177
25th Jun 2026 (Thu) 33.74 33.74 33.74 33.74 78
24th Jun 2026 (Wed) 33.07 33.07 33.07 33.07 592
23rd Jun 2026 (Tue) 35.80 35.80 35.80 35.80 175
22nd Jun 2026 (Mon) 34.71 34.71 34.71 34.71 39
19th Jun 2026 (Fri) 34.43 34.43 34.43 34.43 0
18th Jun 2026 (Thu) 34.43 34.43 34.43 34.43 994
17th Jun 2026 (Wed) 36.46 36.46 36.46 36.46 90
16th Jun 2026 (Tue) 36.90186 36.90186 36.90186 36.90186 337
15th Jun 2026 (Mon) 37.18 37.18 37.18 37.18 420
12th Jun 2026 (Fri) 39.55546 39.55546 39.55546 39.55546 117
11th Jun 2026 (Thu) 39.32 39.32 39.32 39.32 1,229
10th Jun 2026 (Wed) 39.29 39.29 39.29 39.29 12
9th Jun 2026 (Tue) 37.45 37.45 37.45 37.45 13,333
8th Jun 2026 (Mon) 39.50 39.50 39.50 39.50 130
5th Jun 2026 (Fri) 38.44353 38.44353 38.44353 38.44353 18
4th Jun 2026 (Thu) 39.25 39.25 39.25 39.25 123
3rd Jun 2026 (Wed) 38.60 38.60 38.60 38.60 163
2nd Jun 2026 (Tue) 39.85 39.85 39.85 39.85 1,790
1st Jun 2026 (Mon) 38.96 38.96 38.96 38.96 446
29th May 2026 (Fri) 38.28389 38.28389 38.28389 38.28389 856
28th May 2026 (Thu) 37.54 37.54 37.54 37.54 643
27th May 2026 (Wed) 38.61 38.61 38.61 38.61 400
26th May 2026 (Tue) 40.50 40.50 40.50 40.50 2,613
25th May 2026 (Mon) 39.60 39.60 39.60 39.60 0
22nd May 2026 (Fri) 39.60 39.60 39.60 39.60 0
FTSE 100 Latest
Value10,585.91
Change61.15