| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.21 | SI Trade |
16:51:48 - 30-Jun-26 |
| Unknown* | 2 | $33.57332 | Currency Conversion Negotiated Trade |
15:17:25 - 30-Jun-26 |
| Unknown* | 0 | $33.37 | OTC Trade |
14:58:15 - 30-Jun-26 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:38:49 - 30-Jun-26 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:37:55 - 30-Jun-26 |
| Unknown* | 0 | $33.72 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $32.78 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 184 | $33.50 | OTC Trade |
20:30:59 - 29-Jun-26 |
| Unknown* | 800 | $33.25129 | Currency Conversion Negotiated Trade |
16:18:39 - 29-Jun-26 |
| Unknown* | 0 | $33.45 | SI Trade |
16:15:04 - 29-Jun-26 |
| Unknown* | 10 | $33.43 | SI Trade |
15:57:37 - 29-Jun-26 |
| Unknown* | 0 | $33.13 | SI Trade |
15:37:21 - 29-Jun-26 |
| Unknown* | 0 | $33.52 | SI Trade |
14:55:13 - 29-Jun-26 |
| Unknown* | 0 | $33.84 | OTC Trade |
14:41:22 - 29-Jun-26 |
| Unknown* | 1 | $32.65 | OTC Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 0 | $33.16 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $33.05 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $34.34 | SI Trade |
09:00:03 - 29-Jun-26 |
| Unknown* | 0 | $33.53 | SI Trade |
09:00:03 - 29-Jun-26 |
| Unknown* | 10 | $33.05 | Negotiated Trade OTC Trade |
20:23:24 - 26-Jun-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
20:10:33 - 26-Jun-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
20:06:32 - 26-Jun-26 |
| Unknown* | 10 | $33.23 | Negotiated Trade OTC Trade |
19:18:58 - 26-Jun-26 |
| Unknown* | 10 | $33.24 | Negotiated Trade OTC Trade |
19:18:37 - 26-Jun-26 |
| Unknown* | 1 | $33.07 | OTC Trade |
18:04:10 - 26-Jun-26 |
| Unknown* | 0 | $33.18 | SI Trade |
17:10:04 - 26-Jun-26 |
| Unknown* | 0 | $33.57 | SI Trade |
15:51:13 - 26-Jun-26 |
| Unknown* | 1 | $33.67367 | Currency Conversion Negotiated Trade |
15:16:45 - 26-Jun-26 |
| Unknown* | 0 | $33.60 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 793 | $33.60 | SI Trade |
11:19:33 - 26-Jun-26 |
| Unknown* | 382 | $33.60 | SI Trade |
11:19:33 - 26-Jun-26 |
| Unknown* | -793 | $0.00 | SI Trade Correction |
11:19:33 - 26-Jun-26 |
| Unknown* | -382 | $0.00 | SI Trade Correction |
11:19:33 - 26-Jun-26 |
| Unknown* | 793 | $0.00 | SI Trade |
11:19:33 - 26-Jun-26 |
| Unknown* | 382 | $0.00 | SI Trade |
11:19:33 - 26-Jun-26 |
| Unknown* | 0 | $33.74 | SI Trade |
18:50:20 - 25-Jun-26 |
| Unknown* | 0 | $33.76 | SI Trade |
18:37:18 - 25-Jun-26 |
| Unknown* | 0 | $33.97 | OTC Trade |
17:22:20 - 25-Jun-26 |
| Unknown* | 70 | $33.415 | OTC Trade |
14:45:46 - 25-Jun-26 |
| Unknown* | 8 | $32.34 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $32.18 | SI Trade |
09:00:01 - 25-Jun-26 |
| Unknown* | 20 | $32.5893 | OTC Trade |
20:58:45 - 24-Jun-26 |
| Unknown* | 1 | $32.57 | SI Trade |
20:56:54 - 24-Jun-26 |
| Unknown* | 1 | $32.60 | SI Trade |
20:47:49 - 24-Jun-26 |
| Unknown* | 1 | $32.62 | SI Trade |
20:27:02 - 24-Jun-26 |
| Unknown* | 3 | $32.94 | SI Trade |
20:00:08 - 24-Jun-26 |
| Unknown* | 12 | $33.1622 | OTC Trade |
18:50:05 - 24-Jun-26 |
| Unknown* | 22 | $33.02 | OTC Trade |
18:35:00 - 24-Jun-26 |
| Unknown* | 0 | $33.07 | SI Trade |
18:29:51 - 24-Jun-26 |
| Unknown* | 8 | $33.19 | SI Trade |
18:23:14 - 24-Jun-26 |
| Unknown* | 100 | $33.28 | SI Trade |
18:09:13 - 24-Jun-26 |
| Unknown* | 13 | $33.37001 | Currency Conversion Negotiated Trade |
18:05:57 - 24-Jun-26 |
| Unknown* | 3 | $33.36 | SI Trade |
18:03:54 - 24-Jun-26 |
| Unknown* | 1 | $33.36 | OTC Trade |
17:54:36 - 24-Jun-26 |
| Unknown* | 276 | $33.36 | OTC Trade |
17:54:36 - 24-Jun-26 |
| Unknown* | 23 | $33.36 | OTC Trade |
17:54:36 - 24-Jun-26 |
| Unknown* | 30 | $33.51 | OTC Trade |
17:40:06 - 24-Jun-26 |
| Unknown* | 2 | $33.69 | OTC Trade |
17:35:57 - 24-Jun-26 |
| Unknown* | 115 | $33.92674 | Currency Conversion Negotiated Trade |
16:55:54 - 24-Jun-26 |
| Unknown* | 0 | $33.69 | SI Trade |
16:25:08 - 24-Jun-26 |
| Unknown* | 0 | $33.70 | SI Trade |
16:24:06 - 24-Jun-26 |
| Unknown* | 0 | $33.86 | SI Trade |
16:05:46 - 24-Jun-26 |
| Unknown* | 0 | $34.60 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $35.47 | SI Trade |
20:16:40 - 23-Jun-26 |
| Unknown* | 0 | $35.80 | SI Trade |
17:45:33 - 23-Jun-26 |
| Unknown* | 54 | $35.89309 | Currency Conversion Negotiated Trade |
17:13:17 - 23-Jun-26 |
| Unknown* | 10 | $35.475 | OTC Trade |
15:43:50 - 23-Jun-26 |
| Unknown* | 1 | $35.9684 | Currency Conversion Negotiated Trade |
15:16:28 - 23-Jun-26 |
| Unknown* | 21 | $35.67 | SI Trade |
15:13:19 - 23-Jun-26 |
| Unknown* | 50 | $35.65 | SI Trade |
15:13:18 - 23-Jun-26 |
| Unknown* | 28 | $35.65 | SI Trade |
15:13:11 - 23-Jun-26 |
| Unknown* | 8 | $35.67 | OTC Trade |
15:04:38 - 23-Jun-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 3 | $35.50 | SI Trade |
14:13:54 - 23-Jun-26 |
| Unknown* | 0 | $34.74 | SI Trade |
14:13:54 - 23-Jun-26 |
| Unknown* | 2 | $35.4488 | OTC Trade |
20:57:55 - 22-Jun-26 |
| Unknown* | 29 | $35.1014 | OTC Trade |
20:39:36 - 22-Jun-26 |
| Unknown* | 600 | $35.14 | OTC Trade |
20:38:23 - 22-Jun-26 |
| Unknown* | 240 | $35.148 | OTC Trade |
20:38:23 - 22-Jun-26 |
| Unknown* | 0 | $35.03 | SI Trade |
20:33:07 - 22-Jun-26 |
| Unknown* | 15 | $34.94 | OTC Trade |
20:06:26 - 22-Jun-26 |
| Unknown* | 0 | $34.93 | SI Trade |
19:54:47 - 22-Jun-26 |
| Unknown* | 0 | $34.93 | OTC Trade |
19:51:09 - 22-Jun-26 |
| Unknown* | 0 | $34.85 | SI Trade |
19:15:44 - 22-Jun-26 |
| Unknown* | 0 | $34.71 | SI Trade |
16:04:49 - 22-Jun-26 |
| Unknown* | 4 | $35.33 | SI Trade |
14:32:00 - 22-Jun-26 |
| Unknown* | 14 | $34.92 | OTC Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 2 | $35.35 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $34.30 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $35.35 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 2 | $34.30 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 14 | $34.50 | OTC Trade |
12:04:28 - 22-Jun-26 |
| Unknown* | 0 | $34.52 | SI Trade |
09:00:02 - 22-Jun-26 |
| Unknown* | 0 | $34.51 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
18:30:42 - 18-Jun-26 |
| Unknown* | 0 | $34.43 | SI Trade |
17:55:54 - 18-Jun-26 |
| Unknown* | 0 | $34.58 | SI Trade |
17:32:26 - 18-Jun-26 |
| Unknown* | 10 | $33.98 | OTC Trade |
16:35:27 - 18-Jun-26 |
| Unknown* | 0 | $33.99 | SI Trade |
15:56:33 - 18-Jun-26 |
| Unknown* | 2 | $33.975 | OTC Trade |
15:51:47 - 18-Jun-26 |
| Unknown* | 0 | $34.01 | OTC Trade |
15:35:50 - 18-Jun-26 |
| Unknown* | 3 | $33.86 | SI Trade |
15:17:10 - 18-Jun-26 |
| Unknown* | 235 | $33.8245 | OTC Trade |
15:11:09 - 18-Jun-26 |
| Unknown* | 36 | $34.20 | SI Trade |
15:06:55 - 18-Jun-26 |
| Unknown* | 40 | $34.23 | SI Trade |
15:06:49 - 18-Jun-26 |
| Unknown* | 40 | $34.185 | OTC Trade |
15:06:45 - 18-Jun-26 |
| Unknown* | 40 | $34.26 | SI Trade |
15:06:45 - 18-Jun-26 |
| Unknown* | 40 | $34.26 | SI Trade |
15:06:45 - 18-Jun-26 |
| Unknown* | 40 | $34.18 | OTC Trade |
15:06:45 - 18-Jun-26 |
| Unknown* | 0 | $34.23 | SI Trade |
14:56:43 - 18-Jun-26 |
| Unknown* | 1 | $34.31 | SI Trade |
14:50:56 - 18-Jun-26 |
| Unknown* | 44 | $34.255 | OTC Trade |
14:44:05 - 18-Jun-26 |
| Unknown* | 8 | $34.299 | OTC Trade |
14:43:33 - 18-Jun-26 |
| Unknown* | 2 | $34.76 | SI Trade |
14:42:38 - 18-Jun-26 |
| Unknown* | 48 | $34.52 | OTC Trade |
14:42:33 - 18-Jun-26 |
| Unknown* | 48 | $34.76 | SI Trade |
14:42:33 - 18-Jun-26 |
| Unknown* | 48 | $34.525 | OTC Trade |
14:42:32 - 18-Jun-26 |
| Unknown* | 48 | $34.77 | SI Trade |
14:42:32 - 18-Jun-26 |
| Unknown* | 48 | $34.525 | OTC Trade |
14:42:02 - 18-Jun-26 |
| Unknown* | 48 | $34.78 | SI Trade |
14:42:02 - 18-Jun-26 |
| Unknown* | 48 | $34.84 | SI Trade |
14:41:53 - 18-Jun-26 |
| Unknown* | 1 | $34.84 | SI Trade |
14:41:39 - 18-Jun-26 |
| Unknown* | 1 | $34.84 | SI Trade |
14:41:33 - 18-Jun-26 |
| Unknown* | 1 | $34.84 | SI Trade |
14:41:30 - 18-Jun-26 |
| Unknown* | 1 | $34.94 | SI Trade |
14:41:30 - 18-Jun-26 |
| Unknown* | 1 | $34.94 | SI Trade |
14:41:13 - 18-Jun-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:41:09 - 18-Jun-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
14:38:15 - 18-Jun-26 |
| Unknown* | 49 | $34.93 | OTC Trade |
14:38:15 - 18-Jun-26 |
| Unknown* | 10 | $34.93 | OTC Trade |
14:38:15 - 18-Jun-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:36:08 - 18-Jun-26 |
| Unknown* | 52 | $35.40 | OTC Trade |
14:30:45 - 18-Jun-26 |
| Unknown* | 0 | $36.29 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 1 | $36.29 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 16 | $35.7219 | OTC Trade |
20:19:59 - 17-Jun-26 |
| Unknown* | 0 | $36.46 | SI Trade |
16:30:58 - 17-Jun-26 |
| Unknown* | 30 | $35.8563 | OTC Trade |
15:40:53 - 17-Jun-26 |
| Unknown* | 7 | $35.8563 | OTC Trade |
15:40:53 - 17-Jun-26 |
| Unknown* | 11 | $36.115 | OTC Trade |
15:27:09 - 17-Jun-26 |
| Unknown* | 37 | $36.2162 | OTC Trade |
15:23:11 - 17-Jun-26 |
| Unknown* | 3 | $36.39374 | Currency Conversion Negotiated Trade |
15:20:13 - 17-Jun-26 |
| Unknown* | 0 | $35.89 | SI Trade |
14:56:11 - 17-Jun-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:46:04 - 17-Jun-26 |
| Unknown* | 1 | $36.47 | SI Trade |
14:46:03 - 17-Jun-26 |
| Unknown* | 1 | $36.54021 | OTC Trade |
14:31:00 - 17-Jun-26 |
| Unknown* | 2 | $36.3338 | OTC Trade |
20:59:25 - 16-Jun-26 |
| Unknown* | 0 | $36.23 | SI Trade |
20:21:11 - 16-Jun-26 |
| Unknown* | 1 | $36.25652 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Jun-26 |
| Unknown* | 184 | $36.3917 | OTC Trade |
17:30:37 - 16-Jun-26 |
| Unknown* | 32 | $36.72 | OTC Trade |
15:34:49 - 16-Jun-26 |
| Unknown* | 1 | $36.90186 | Currency Conversion Negotiated Trade |
15:20:17 - 16-Jun-26 |
| Unknown* | 2 | $36.70 | OTC Trade |
15:10:34 - 16-Jun-26 |
| Unknown* | 100 | $36.66522 | OTC Trade |
15:10:33 - 16-Jun-26 |
| Unknown* | 4 | $36.58 | OTC Trade |
14:30:13 - 16-Jun-26 |
| Unknown* | 6 | $36.58 | OTC Trade |
14:30:10 - 16-Jun-26 |
| Unknown* | 0 | $35.78 | OTC Trade |
14:30:09 - 16-Jun-26 |
| Unknown* | 8 | $36.52 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $36.58 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 10 | $37.08643 | OTC Trade |
20:27:01 - 15-Jun-26 |
| Unknown* | 7 | $37.10 | OTC Trade |
20:22:07 - 15-Jun-26 |
| Unknown* | 23 | $37.28786 | Currency Conversion Negotiated Trade |
19:31:42 - 15-Jun-26 |
| Unknown* | 57 | $37.3419 | OTC Trade |
19:28:20 - 15-Jun-26 |
| Unknown* | 10 | $37.235 | OTC Trade |
19:12:57 - 15-Jun-26 |
| Unknown* | 0 | $37.18 | SI Trade |
18:48:56 - 15-Jun-26 |
| Unknown* | 2 | $37.33 | OTC Trade |
18:42:22 - 15-Jun-26 |
| Unknown* | 0 | $37.32 | OTC Trade |
18:41:33 - 15-Jun-26 |
| Unknown* | 26 | $37.33613 | OTC Trade |
18:33:05 - 15-Jun-26 |
| Unknown* | 1 | $37.51633 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Jun-26 |
| Unknown* | 10 | $37.6177 | OTC Trade |
16:54:52 - 15-Jun-26 |
| Unknown* | 5 | $37.85766 | SI Trade Currency Conversion |
16:25:33 - 15-Jun-26 |
| Unknown* | 10 | $37.91493 | SI Trade Currency Conversion |
16:20:12 - 15-Jun-26 |
| Unknown* | 1 | $37.69354 | Currency Conversion Negotiated Trade |
15:16:46 - 15-Jun-26 |
| Unknown* | 2 | $37.8547 | OTC Trade |
15:15:08 - 15-Jun-26 |
| Unknown* | 0 | $37.69 | OTC Trade |
15:01:18 - 15-Jun-26 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:56:50 - 15-Jun-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:53:50 - 15-Jun-26 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:52:32 - 15-Jun-26 |
| Unknown* | 100 | $37.52 | OTC Trade |
14:33:21 - 15-Jun-26 |
| Unknown* | 12 | $37.5918 | Negotiated Trade OTC Trade |
14:31:45 - 15-Jun-26 |
| Unknown* | 2 | $37.7192 | OTC Trade |
14:30:10 - 15-Jun-26 |
| Unknown* | 200 | $37.75 | OTC Trade |
14:30:05 - 15-Jun-26 |
| Unknown* | 0 | $37.68 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $37.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $37.68 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 40 | $37.64 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $39.14 | SI Trade |
20:49:59 - 12-Jun-26 |
| Unknown* | 240 | $39.4217 | OTC Trade |
19:58:10 - 12-Jun-26 |
| Unknown* | 1 | $39.34598 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Jun-26 |
| Unknown* | 58 | $39.55546 | Currency Conversion Negotiated Trade |
16:57:43 - 12-Jun-26 |
| Unknown* | 0 | $39.63 | SI Trade |
16:40:46 - 12-Jun-26 |
| Unknown* | 0 | $39.39 | SI Trade |
15:56:54 - 12-Jun-26 |
| Unknown* | 1 | $39.52156 | Currency Conversion Negotiated Trade |
15:20:24 - 12-Jun-26 |
| Unknown* | 0 | $39.55 | SI Trade |
15:04:07 - 12-Jun-26 |
| Unknown* | 2 | $39.817 | OTC Trade |
14:54:03 - 12-Jun-26 |
| Unknown* | 3 | $39.70 | OTC Trade |
14:52:42 - 12-Jun-26 |
| Unknown* | 0 | $39.90 | SI Trade |
14:50:32 - 12-Jun-26 |
| Unknown* | 0 | $38.95 | SI Trade |
14:36:59 - 12-Jun-26 |