Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich And P (0J4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.65 SI Trade
 19:10:47 - 17-Apr-26
Unknown* 0 $33.52 SI Trade
 18:59:33 - 17-Apr-26
Unknown* 0 $33.53 SI Trade
 18:14:50 - 17-Apr-26
Unknown* 294 $33.0088 OTC Trade
 16:22:37 - 17-Apr-26
Unknown* 0 $32.86 SI Trade
 16:13:55 - 17-Apr-26
Unknown* 12 $32.58 SI Trade
 15:37:12 - 17-Apr-26
Unknown* 18 $32.58 SI Trade
 15:37:00 - 17-Apr-26
Unknown* 18 $32.58 SI Trade
 15:36:55 - 17-Apr-26
Unknown* 24 $32.58 SI Trade
 15:36:55 - 17-Apr-26
Unknown* 300 $32.9559 OTC Trade
 15:33:35 - 17-Apr-26
Unknown* 0 $33.18 SI Trade
 15:33:15 - 17-Apr-26
Unknown* 15 $32.9667 OTC Trade
 15:32:00 - 17-Apr-26
Unknown* 30 $33.0219 OTC Trade
 15:31:56 - 17-Apr-26
Unknown* 29 $33.25 OTC Trade
 15:16:52 - 17-Apr-26
Unknown* 1 $32.81437 Currency Conversion
Negotiated Trade
 15:16:01 - 17-Apr-26
Unknown* 0 $33.44 SI Trade
 15:11:01 - 17-Apr-26
Unknown* 647 $33.18459 Currency Conversion
Negotiated Trade
 15:09:53 - 17-Apr-26
Unknown* 0 $33.53 SI Trade
 14:52:04 - 17-Apr-26
Unknown* 243 $33.8277 OTC Trade
 14:47:32 - 17-Apr-26
Unknown* 0 $33.68 OTC Trade
 14:43:11 - 17-Apr-26
Unknown* 0 $33.00 SI Trade
 14:35:18 - 17-Apr-26
Unknown* 1 $33.00 SI Trade
 14:35:14 - 17-Apr-26
Unknown* 2 $33.31 OTC Trade
 14:32:07 - 17-Apr-26
Unknown* 0 $33.70 OTC Trade
 14:30:03 - 17-Apr-26
Unknown* 5 $33.48 Negotiated Trade
OTC Trade
 14:30:02 - 17-Apr-26
Unknown* 0 $34.21 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $33.30 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 5 $33.89 SI Trade
 14:29:46 - 17-Apr-26
Unknown* 0 $33.53 SI Trade
 14:28:30 - 17-Apr-26
Unknown* 5 $34.41 SI Trade
 14:28:30 - 17-Apr-26
Unknown* 0 $34.63 SI Trade
 09:00:00 - 17-Apr-26
Unknown* 8 $34.895 OTC Trade
 20:56:55 - 16-Apr-26
Unknown* 0 $35.01 OTC Trade
 19:49:59 - 16-Apr-26
Unknown* 1 $34.93446 Currency Conversion
Negotiated Trade
 18:10:15 - 16-Apr-26
Unknown* 0 $35.18 SI Trade
 18:02:47 - 16-Apr-26
Unknown* 0 $35.16 SI Trade
 16:31:06 - 16-Apr-26
Unknown* 0 $35.08 SI Trade
 16:18:19 - 16-Apr-26
Unknown* 1 $35.20 SI Trade
 16:03:01 - 16-Apr-26
Unknown* 5 $35.18 OTC Trade
 15:55:28 - 16-Apr-26
Unknown* 0 $35.23 SI Trade
 15:54:52 - 16-Apr-26
Unknown* 1 $35.55175 Currency Conversion
Negotiated Trade
 15:20:59 - 16-Apr-26
Unknown* 4 $34.72 OTC Trade
 14:30:32 - 16-Apr-26
Unknown* 0 $34.73 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 100 $35.29 OTC Trade
 21:04:13 - 15-Apr-26
Unknown* 68 $34.54 OTC Trade
 20:30:31 - 15-Apr-26
Unknown* 0 $34.84 OTC Trade
 18:42:58 - 15-Apr-26
Unknown* 0 $35.00 OTC Trade
 18:18:30 - 15-Apr-26
Unknown* 0 $35.08 OTC Trade
 18:09:39 - 15-Apr-26
Unknown* 0 $35.11 OTC Trade
 18:02:30 - 15-Apr-26
Unknown* 2 $35.00 OTC Trade
 16:15:31 - 15-Apr-26
Unknown* 0 $35.03 OTC Trade
 16:03:23 - 15-Apr-26
Unknown* 600 $34.82 OTC Trade
 15:28:58 - 15-Apr-26
Unknown* 0 $34.85 OTC Trade
 15:24:20 - 15-Apr-26
Unknown* 1 $34.30 SI Trade
 14:55:56 - 15-Apr-26
Unknown* 1 $34.54 OTC Trade
 14:30:23 - 15-Apr-26
Unknown* 2,408 $0.00 SI Trade
 12:14:04 - 15-Apr-26
Unknown* 0 $34.20 OTC Trade
 20:49:35 - 14-Apr-26
Unknown* 0 $34.1696 OTC Trade
 20:46:34 - 14-Apr-26
Unknown* 45 $34.1686 OTC Trade
 20:46:34 - 14-Apr-26
Unknown* 2,408 $34.08 SI Trade
 19:36:05 - 14-Apr-26
Unknown* -2,408 $34.29 SI Trade
Correction
 19:36:05 - 14-Apr-26
Unknown* 0 $34.29 SI Trade
 19:36:05 - 14-Apr-26
Unknown* 0 $34.43 SI Trade
 18:40:10 - 14-Apr-26
Unknown* 10 $34.45 Negotiated Trade
OTC Trade
 17:38:49 - 14-Apr-26
Unknown* 600 $34.64 OTC Trade
 17:21:08 - 14-Apr-26
Unknown* 27 $34.6285 Negotiated Trade
OTC Trade
 16:29:26 - 14-Apr-26
Unknown* 30 $34.6741 Negotiated Trade
OTC Trade
 15:53:00 - 14-Apr-26
Unknown* 1 $34.98099 Currency Conversion
Negotiated Trade
 15:20:19 - 14-Apr-26
Unknown* 0 $34.96 SI Trade
 14:39:00 - 14-Apr-26
Unknown* 6 $35.54 Negotiated Trade
OTC Trade
 14:30:02 - 14-Apr-26
Unknown* 0 $35.90 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $33.77 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $33.77 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $34.49 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $35.53 OTC Trade
 20:22:33 - 13-Apr-26
Unknown* 0 $35.52 OTC Trade
 20:22:33 - 13-Apr-26
Unknown* 7 $35.5288 OTC Trade
 20:22:33 - 13-Apr-26
Unknown* 0 $35.43 SI Trade
 20:12:57 - 13-Apr-26
Unknown* 0 $35.54 SI Trade
 20:09:09 - 13-Apr-26
Unknown* 10 $35.52 Negotiated Trade
OTC Trade
 19:44:54 - 13-Apr-26
Unknown* 0 $35.67 SI Trade
 18:52:20 - 13-Apr-26
Unknown* 10 $35.625 OTC Trade
 18:51:00 - 13-Apr-26
Unknown* 1 $35.67 SI Trade
 18:46:26 - 13-Apr-26
Unknown* 0 $35.73 SI Trade
 18:25:42 - 13-Apr-26
Unknown* 0 $35.89 SI Trade
 18:12:33 - 13-Apr-26
Unknown* 1 $35.70826 Currency Conversion
Negotiated Trade
 18:10:16 - 13-Apr-26
Unknown* 2 $35.85 SI Trade
 18:09:16 - 13-Apr-26
Unknown* 0 $35.92 SI Trade
 17:51:37 - 13-Apr-26
Unknown* 0 $35.86 SI Trade
 17:40:59 - 13-Apr-26
Unknown* 0 $36.13 SI Trade
 16:31:08 - 13-Apr-26
Unknown* 1 $35.97418 Currency Conversion
Negotiated Trade
 15:20:43 - 13-Apr-26
Unknown* 0 $35.40 SI Trade
 15:03:48 - 13-Apr-26
Unknown* 0 $35.50 SI Trade
 14:31:54 - 13-Apr-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $35.32 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 3 $33.81 SI Trade
 12:51:21 - 13-Apr-26
Unknown* 69 $34.6812 OTC Trade
 20:18:33 - 10-Apr-26
Unknown* 1 $34.40369 Currency Conversion
Negotiated Trade
 18:10:18 - 10-Apr-26
Unknown* 0 $34.84 SI Trade
 16:10:54 - 10-Apr-26
Unknown* 0 $34.66 SI Trade
 15:54:26 - 10-Apr-26
Unknown* 1 $35.24317 Currency Conversion
Negotiated Trade
 15:19:59 - 10-Apr-26
Unknown* 0 $35.10 SI Trade
 15:09:03 - 10-Apr-26
Unknown* 0 $35.51 SI Trade
 09:00:00 - 10-Apr-26
Unknown* 0 $35.20 SI Trade
 20:44:41 - 09-Apr-26
Unknown* 0 $35.38 SI Trade
 18:05:21 - 09-Apr-26
Unknown* 0 $35.22 SI Trade
 17:12:08 - 09-Apr-26
Unknown* 0 $35.39 SI Trade
 16:49:42 - 09-Apr-26
Unknown* 325 $35.3137 OTC Trade
 16:48:07 - 09-Apr-26
Unknown* 0 $35.37 SI Trade
 16:46:42 - 09-Apr-26
Unknown* 80 $35.52 OTC Trade
 16:44:50 - 09-Apr-26
Unknown* 120 $35.4824 OTC Trade
 16:44:50 - 09-Apr-26
Unknown* 0 $35.55 SI Trade
 16:38:59 - 09-Apr-26
Unknown* 8 $35.8296 OTC Trade
 16:00:28 - 09-Apr-26
Unknown* 3 $36.01983 Currency Conversion
Negotiated Trade
 15:21:49 - 09-Apr-26
Unknown* 325 $35.9878 OTC Trade
 14:49:33 - 09-Apr-26
Unknown* 0 $35.89 SI Trade
 14:47:55 - 09-Apr-26
Unknown* 0 $35.90 SI Trade
 14:43:03 - 09-Apr-26
Unknown* 658 $0.00 SI Trade
 11:36:39 - 09-Apr-26
Unknown* 0 $35.32 SI Trade
 20:53:46 - 08-Apr-26
Unknown* 0 $35.27 SI Trade
 20:21:42 - 08-Apr-26
Unknown* 0 $35.30 SI Trade
 20:19:51 - 08-Apr-26
Unknown* 1 $34.44721 Currency Conversion
Negotiated Trade
 18:10:23 - 08-Apr-26
Unknown* 200 $34.81 OTC Trade
 17:52:15 - 08-Apr-26
Unknown* 200 $34.811 OTC Trade
 17:52:15 - 08-Apr-26
Unknown* 600 $34.812 OTC Trade
 17:52:15 - 08-Apr-26
Unknown* 0 $34.68 SI Trade
 17:12:51 - 08-Apr-26
Unknown* 1 $34.09 SI Trade
 15:29:33 - 08-Apr-26
Unknown* 3 $34.36146 Currency Conversion
Negotiated Trade
 15:22:27 - 08-Apr-26
Unknown* 306 $34.081 Currency Conversion
Negotiated Trade
 15:07:14 - 08-Apr-26
Unknown* 0 $34.47 OTC Trade
 15:01:49 - 08-Apr-26
Unknown* 11 $34.18 SI Trade
 14:54:13 - 08-Apr-26
Unknown* 50 $34.055 OTC Trade
 14:32:42 - 08-Apr-26
Unknown* 6 $33.72 SI Trade
 14:32:40 - 08-Apr-26
Unknown* 8 $33.71 SI Trade
 14:32:39 - 08-Apr-26
Unknown* 0 $34.88 SI Trade
 14:30:02 - 08-Apr-26
Unknown* 3 $34.00 SI Trade
 14:30:02 - 08-Apr-26
Unknown* 0 $34.00 SI Trade
 14:30:02 - 08-Apr-26
Unknown* 0 $35.75 Currency Conversion
Negotiated Trade
 14:30:02 - 08-Apr-26
Unknown* 0 $34.00 SI Trade
 14:30:02 - 08-Apr-26
Unknown* 50 $35.15 OTC Trade
 12:55:43 - 08-Apr-26
Unknown* 658 $35.42 SI Trade
 11:36:39 - 08-Apr-26
Unknown* -658 $0.00 SI Trade
Correction
 11:36:39 - 08-Apr-26
Unknown* 1 $34.87 SI Trade
 09:24:20 - 08-Apr-26
Unknown* 9 $35.00 SI Trade
 23:33:53 - 07-Apr-26
Unknown* 0 $35.85 SI Trade
 20:17:18 - 07-Apr-26
Unknown* 70 $35.8188 OTC Trade
 20:11:32 - 07-Apr-26
Unknown* 3 $35.7737 OTC Trade
 19:34:07 - 07-Apr-26
Unknown* 30 $35.6468 OTC Trade
 18:48:47 - 07-Apr-26
Unknown* 40 $35.57985 Currency Conversion
Negotiated Trade
 16:08:15 - 07-Apr-26
Unknown* 0 $35.79 SI Trade
 15:49:33 - 07-Apr-26
Unknown* 1 $36.00 SI Trade
 15:38:47 - 07-Apr-26
Unknown* 0 $36.00 OTC Trade
 15:38:47 - 07-Apr-26
Unknown* 2 $36.08386 Currency Conversion
Negotiated Trade
 15:22:46 - 07-Apr-26
Unknown* 47 $35.93 OTC Trade
 15:22:46 - 07-Apr-26
Unknown* 0 $35.89 OTC Trade
 15:05:00 - 07-Apr-26
Unknown* 15 $35.48 SI Trade
 14:35:23 - 07-Apr-26
Unknown* 0 $35.47 SI Trade
 14:34:24 - 07-Apr-26
Unknown* 0 $35.47 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 0 $34.94 SI Trade
 19:27:12 - 06-Apr-26
Unknown* 77 $34.73189 Currency Conversion
Negotiated Trade
 18:22:08 - 06-Apr-26
Unknown* 5 $34.31 Negotiated Trade
OTC Trade
 10:34:53 - 06-Apr-26
Unknown* 0 $34.72 SI Trade
 20:27:25 - 02-Apr-26
Unknown* 1 $34.47 SI Trade
 18:56:01 - 02-Apr-26
Unknown* 0 $34.51 SI Trade
 17:54:47 - 02-Apr-26
Unknown* 20 $34.43 SI Trade
 17:09:36 - 02-Apr-26
Unknown* 3 $34.52 Negotiated Trade
OTC Trade
 17:03:30 - 02-Apr-26
Unknown* 2 $34.80 SI Trade
 16:26:16 - 02-Apr-26
Unknown* 0 $34.66 SI Trade
 15:58:36 - 02-Apr-26
Unknown* 0 $34.87 SI Trade
 15:44:02 - 02-Apr-26
Unknown* 0 $34.70 SI Trade
 15:37:07 - 02-Apr-26
Unknown* 0 $35.06 SI Trade
 15:19:29 - 02-Apr-26
Unknown* 15 $35.3819 OTC Trade
 15:01:23 - 02-Apr-26
Unknown* 50 $35.4063 OTC Trade
 14:55:24 - 02-Apr-26
Unknown* 3 $35.52 SI Trade
 14:34:21 - 02-Apr-26
Unknown* 1 $35.66 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $35.66 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 5 $35.50 SI Trade
 14:29:02 - 02-Apr-26
Unknown* 14 $35.50 SI Trade
 14:29:02 - 02-Apr-26
Unknown* 2 $35.48 SI Trade
 09:00:05 - 02-Apr-26
Unknown* 0 $34.84 SI Trade
 09:00:05 - 02-Apr-26
Unknown* 145 $34.485 OTC Trade
 20:43:07 - 01-Apr-26
Unknown* 0 $34.63 SI Trade
 20:27:17 - 01-Apr-26
Unknown* 0 $34.33 SI Trade
 18:47:51 - 01-Apr-26
Unknown* 0 $34.54 SI Trade
 18:19:09 - 01-Apr-26
Unknown* 1 $34.13083 Currency Conversion
Negotiated Trade
 18:10:18 - 01-Apr-26
Unknown* 35 $34.51 SI Trade
 17:24:13 - 01-Apr-26
Unknown* 30 $34.50 SI Trade
 17:24:07 - 01-Apr-26
Unknown* 30 $34.48 SI Trade
 17:23:50 - 01-Apr-26
Unknown* 30 $34.52 OTC Trade
 17:23:48 - 01-Apr-26
Unknown* 30 $34.48 SI Trade
 17:23:48 - 01-Apr-26
Unknown* 30 $34.515 OTC Trade
 17:23:47 - 01-Apr-26
Unknown* 30 $34.48 SI Trade
 17:23:47 - 01-Apr-26
Unknown* 29 $34.47 SI Trade
 17:23:32 - 01-Apr-26
Unknown* 0 $34.92 SI Trade
 17:06:51 - 01-Apr-26
Unknown* 20 $34.64 SI Trade
 15:26:40 - 01-Apr-26
Unknown* 12 $34.54 OTC Trade
 15:25:21 - 01-Apr-26
Unknown* 11 $34.54 OTC Trade
 15:25:21 - 01-Apr-26
Unknown* 1 $34.76647 Currency Conversion
Negotiated Trade
 15:21:38 - 01-Apr-26
Unknown* 3 $34.7248 OTC Trade
 15:16:19 - 01-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64