Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich And P (0J4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.08 SI Trade
 16:53:50 - 14-Oct-26
Unknown* 1 $39.13 SI Trade
 16:02:15 - 14-Oct-26
Unknown* 1 $39.57 SI Trade
 15:22:50 - 14-Oct-26
Unknown* 23 $39.6425 Currency Conversion
Negotiated Trade
 15:13:54 - 14-Oct-26
Unknown* 1 $39.34347 Currency Conversion
Negotiated Trade
 15:12:41 - 14-Oct-26
Unknown* 14 $38.85 SI Trade
 12:00:00 - 14-Oct-26
Unknown* 3 $39.12 OTC Trade
 20:56:22 - 13-Oct-26
Unknown* 2 $39.12 OTC Trade
 20:56:22 - 13-Oct-26
Unknown* 50 $39.09 OTC Trade
 20:56:21 - 13-Oct-26
Unknown* 50 $39.09 OTC Trade
 20:56:21 - 13-Oct-26
Unknown* 100 $38.78 OTC Trade
 20:40:00 - 13-Oct-26
Unknown* 100 $38.75 OTC Trade
 20:29:39 - 13-Oct-26
Unknown* 19 $38.7935 OTC Trade
 20:13:04 - 13-Oct-26
Unknown* 100 $38.83 OTC Trade
 20:06:37 - 13-Oct-26
Unknown* 10 $38.805 OTC Trade
 20:05:25 - 13-Oct-26
Unknown* 100 $38.92 OTC Trade
 19:40:17 - 13-Oct-26
Unknown* 100 $38.89 OTC Trade
 18:35:17 - 13-Oct-26
Unknown* 1 $38.78522 Currency Conversion
Negotiated Trade
 18:10:22 - 13-Oct-26
Unknown* 100 $38.725 OTC Trade
 17:58:53 - 13-Oct-26
Unknown* 100 $38.45 OTC Trade
 16:55:12 - 13-Oct-26
Unknown* 39 $38.3305 OTC Trade
 16:41:33 - 13-Oct-26
Unknown* 100 $38.615 OTC Trade
 16:31:59 - 13-Oct-26
Unknown* 100 $38.635 OTC Trade
 16:30:57 - 13-Oct-26
Unknown* 100 $39.02 OTC Trade
 15:34:12 - 13-Oct-26
Unknown* 10 $38.9861 SI Trade
 15:20:30 - 13-Oct-26
Unknown* 22 $38.9864 SI Trade
 15:20:30 - 13-Oct-26
Unknown* 1 $39.0194 SI Trade
 15:16:43 - 13-Oct-26
Unknown* 1 $39.0194 SI Trade
 15:16:43 - 13-Oct-26
Unknown* 6 $39.0188 SI Trade
 15:14:43 - 13-Oct-26
Unknown* 40 $38.9886 SI Trade
 15:13:20 - 13-Oct-26
Unknown* 1 $38.82141 Currency Conversion
Negotiated Trade
 15:12:22 - 13-Oct-26
Unknown* 1 $38.96245 Currency Conversion
Negotiated Trade
 15:12:22 - 13-Oct-26
Unknown* 1 $38.9695 SI Trade
 15:07:09 - 13-Oct-26
Unknown* 3 $38.9666 SI Trade
 15:07:09 - 13-Oct-26
Unknown* 3 $38.9666 SI Trade
 15:07:09 - 13-Oct-26
Unknown* 3 $38.9666 SI Trade
 15:07:09 - 13-Oct-26
Unknown* 5 $38.999 SI Trade
 15:05:24 - 13-Oct-26
Unknown* 5 $39.0025 SI Trade
 15:05:02 - 13-Oct-26
Unknown* 5 $39.0464 SI Trade
 15:04:37 - 13-Oct-26
Unknown* 25 $39.046 SI Trade
 15:04:14 - 13-Oct-26
Unknown* 2 $38.98 SI Trade
 14:58:00 - 13-Oct-26
Unknown* 0 $38.95 SI Trade
 14:55:59 - 13-Oct-26
Unknown* 1 $39.02101 Currency Conversion
Negotiated Trade
 14:50:18 - 13-Oct-26
Unknown* 0 $39.13 SI Trade
 14:49:37 - 13-Oct-26
Unknown* 3 $39.23 SI Trade
 14:31:27 - 13-Oct-26
Unknown* 1 $39.23 SI Trade
 14:31:27 - 13-Oct-26
Unknown* 2 $39.23 SI Trade
 14:31:27 - 13-Oct-26
Unknown* 10 $39.23 SI Trade
 14:31:25 - 13-Oct-26
Unknown* 0 $39.23 SI Trade
 14:31:25 - 13-Oct-26
Unknown* 0 $39.23 SI Trade
 14:31:25 - 13-Oct-26
Unknown* 0 $39.23 SI Trade
 14:31:25 - 13-Oct-26
Unknown* 6 $39.23 SI Trade
 14:31:25 - 13-Oct-26
Unknown* 4 $39.23 SI Trade
 14:31:20 - 13-Oct-26
Unknown* 7 $39.23 SI Trade
 14:31:20 - 13-Oct-26
Unknown* 5 $39.23 SI Trade
 14:31:20 - 13-Oct-26
Unknown* 0 $39.23 SI Trade
 14:31:20 - 13-Oct-26
Unknown* 0 $39.23 SI Trade
 14:31:20 - 13-Oct-26
Unknown* 18 $39.045 OTC Trade
 14:30:55 - 13-Oct-26
Unknown* 18 $39.23 SI Trade
 14:30:55 - 13-Oct-26
Unknown* 100 $39.045 OTC Trade
 14:30:15 - 13-Oct-26
Unknown* 0 $39.23 OTC Trade
 14:30:13 - 13-Oct-26
Unknown* 0 $39.75 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $39.75 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $39.75 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $39.75 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 2 $39.75 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 13 $39.75 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $39.75 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 10 $38.6305 OTC Trade
 20:41:03 - 12-Oct-26
Unknown* 14 $38.91565 Currency Conversion
Negotiated Trade
 20:16:15 - 12-Oct-26
Unknown* 40 $38.8805 OTC Trade
 20:04:55 - 12-Oct-26
Unknown* 3 $39.14 OTC Trade
 17:10:39 - 12-Oct-26
Unknown* 200 $39.025 OTC Trade
 17:00:21 - 12-Oct-26
Unknown* 27 $39.22 OTC Trade
 15:56:32 - 12-Oct-26
Unknown* 0 $39.28 OTC Trade
 15:52:44 - 12-Oct-26
Unknown* 10 $39.28 OTC Trade
 15:52:44 - 12-Oct-26
Unknown* 1 $40.0284 Currency Conversion
Negotiated Trade
 15:17:17 - 12-Oct-26
Unknown* 7 $40.46 OTC Trade
 14:45:06 - 12-Oct-26
Unknown* 3 $40.79 OTC Trade
 14:40:12 - 12-Oct-26
Unknown* 1 $40.28 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $40.23 SI Trade
 09:00:03 - 12-Oct-26
Unknown* 100 $39.865 OTC Trade
 20:58:33 - 09-Oct-26
Unknown* 100 $39.9095 OTC Trade
 20:55:44 - 09-Oct-26
Unknown* 50 $39.948 OTC Trade
 20:52:07 - 09-Oct-26
Unknown* 100 $40.16 OTC Trade
 20:44:23 - 09-Oct-26
Unknown* 100 $40.355 OTC Trade
 20:30:16 - 09-Oct-26
Unknown* 100 $40.40 OTC Trade
 20:22:32 - 09-Oct-26
Unknown* 100 $40.505 OTC Trade
 19:38:39 - 09-Oct-26
Unknown* 100 $40.58 OTC Trade
 19:13:47 - 09-Oct-26
Unknown* 100 $40.24 OTC Trade
 18:27:13 - 09-Oct-26
Unknown* 100 $40.145 OTC Trade
 18:24:28 - 09-Oct-26
Unknown* 10 $40.42 OTC Trade
 17:59:10 - 09-Oct-26
Unknown* 100 $40.35 OTC Trade
 17:47:00 - 09-Oct-26
Unknown* 100 $40.37 OTC Trade
 17:21:57 - 09-Oct-26
Unknown* 100 $40.565 OTC Trade
 17:10:12 - 09-Oct-26
Unknown* 100 $40.49 OTC Trade
 17:05:58 - 09-Oct-26
Unknown* 100 $40.555 OTC Trade
 17:01:20 - 09-Oct-26
Unknown* 100 $40.555 OTC Trade
 16:56:18 - 09-Oct-26
Unknown* 100 $40.585 OTC Trade
 16:55:09 - 09-Oct-26
Unknown* 100 $40.72 OTC Trade
 16:33:11 - 09-Oct-26
Unknown* 100 $40.82 OTC Trade
 16:16:25 - 09-Oct-26
Unknown* 200 $40.625 OTC Trade
 16:04:20 - 09-Oct-26
Unknown* 100 $40.315 OTC Trade
 15:33:53 - 09-Oct-26
Unknown* 100 $40.22 OTC Trade
 15:29:06 - 09-Oct-26
Unknown* 100 $40.265 OTC Trade
 14:56:37 - 09-Oct-26
Unknown* 100 $40.225 OTC Trade
 14:52:31 - 09-Oct-26
Unknown* 7 $40.32 OTC Trade
 16:44:31 - 08-Oct-26
Unknown* 10 $40.297 Currency Conversion
Negotiated Trade
 15:54:36 - 08-Oct-26
Unknown* 1 $40.2904 Currency Conversion
Negotiated Trade
 15:17:26 - 08-Oct-26
Unknown* 4 $40.55 OTC Trade
 14:55:36 - 08-Oct-26
Unknown* 22 $40.31409 Currency Conversion
Negotiated Trade
 14:30:11 - 08-Oct-26
Unknown* 6 $40.55 Negotiated Trade
OTC Trade
 14:30:04 - 08-Oct-26
Unknown* 37 $39.57 OTC Trade
 20:58:46 - 07-Oct-26
Unknown* 0 $40.14 SI Trade
 15:50:08 - 07-Oct-26
Unknown* 10 $40.14 OTC Trade
 15:36:33 - 07-Oct-26
Unknown* 0 $40.14 OTC Trade
 15:36:33 - 07-Oct-26
Unknown* 37 $40.28 OTC Trade
 15:26:12 - 07-Oct-26
Unknown* 38 $40.28 OTC Trade
 15:26:12 - 07-Oct-26
Unknown* 1 $40.43823 Currency Conversion
Negotiated Trade
 15:21:33 - 07-Oct-26
Unknown* 1 $40.30516 Currency Conversion
Negotiated Trade
 15:21:33 - 07-Oct-26
Unknown* 6 $40.31 SI Trade
 15:01:22 - 07-Oct-26
Unknown* 12 $39.81 SI Trade
 13:29:38 - 07-Oct-26
Unknown* 10 $39.72 OTC Trade
 20:57:01 - 06-Oct-26
Unknown* 40 $39.54 OTC Trade
 18:51:17 - 06-Oct-26
Unknown* 160 $39.52 OTC Trade
 18:51:17 - 06-Oct-26
Unknown* 1 $39.77351 Currency Conversion
Negotiated Trade
 18:10:23 - 06-Oct-26
Unknown* 0 $39.76 SI Trade
 15:59:12 - 06-Oct-26
Unknown* 1 $39.81675 Currency Conversion
Negotiated Trade
 15:18:41 - 06-Oct-26
Unknown* 400 $39.7396 OTC Trade
 15:15:20 - 06-Oct-26
Unknown* 144 $39.5861 SI Trade
Negotiated Trade
 14:57:04 - 06-Oct-26
Unknown* -144 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:04 - 06-Oct-26
Unknown* 144 $0.00 SI Trade
Negotiated Trade
 14:57:04 - 06-Oct-26
Unknown* 0 $39.25 SI Trade
 14:42:55 - 06-Oct-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $39.93 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $40.50 SI Trade
 14:25:05 - 06-Oct-26
Unknown* 3 $40.50 SI Trade
 14:25:05 - 06-Oct-26
Unknown* 1 $40.50 SI Trade
 14:25:05 - 06-Oct-26
Unknown* 0 $40.50 SI Trade
 14:25:05 - 06-Oct-26
Unknown* 0 $40.50 SI Trade
 14:25:05 - 06-Oct-26
Unknown* 13 $40.26 OTC Trade
 20:45:26 - 05-Oct-26
Unknown* 14 $40.26 OTC Trade
 20:45:26 - 05-Oct-26
Unknown* 49 $40.36 OTC Trade
 19:57:49 - 05-Oct-26
Unknown* 10 $40.621 OTC Trade
 19:24:18 - 05-Oct-26
Unknown* 0 $40.63 SI Trade
 19:08:45 - 05-Oct-26
Unknown* 67 $40.56 OTC Trade
 19:03:10 - 05-Oct-26
Unknown* 20 $40.48 OTC Trade
 18:35:08 - 05-Oct-26
Unknown* 0 $40.50 SI Trade
 17:50:44 - 05-Oct-26
Unknown* 0 $40.48 SI Trade
 17:35:28 - 05-Oct-26
Unknown* 2 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 17 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 3 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 2 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 2 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 1 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 1 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 1 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 1 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $39.5349 OTC Trade
 15:17:01 - 05-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53