| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $41.4286 | OTC Trade |
19:14:39 - 19-May-26 |
| Unknown* | 3 | $41.385 | OTC Trade |
19:01:10 - 19-May-26 |
| Unknown* | 0 | $41.48 | SI Trade |
18:15:20 - 19-May-26 |
| Unknown* | 6 | $41.36 | OTC Trade |
17:28:03 - 19-May-26 |
| Unknown* | 2 | $41.35 | SI Trade |
17:16:50 - 19-May-26 |
| Unknown* | 2 | $41.117 | Negotiated Trade OTC Trade |
15:35:22 - 19-May-26 |
| Unknown* | 1 | $40.63027 | Currency Conversion Negotiated Trade |
15:21:17 - 19-May-26 |
| Unknown* | 2 | $41.34702 | Currency Conversion Negotiated Trade |
15:21:17 - 19-May-26 |
| Unknown* | 241 | $41.37231 | Currency Conversion Negotiated Trade |
15:05:22 - 19-May-26 |
| Unknown* | 0 | $41.51 | SI Trade |
14:41:07 - 19-May-26 |
| Unknown* | 0 | $41.52 | SI Trade |
14:39:34 - 19-May-26 |
| Unknown* | 0 | $41.55 | SI Trade |
14:33:08 - 19-May-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 12 | $41.00 | OTC Trade |
21:00:15 - 18-May-26 |
| Unknown* | 13 | $41.00 | SI Trade |
21:00:15 - 18-May-26 |
| Unknown* | 4 | $41.49 | SI Trade |
20:58:04 - 18-May-26 |
| Unknown* | 5 | $41.489 | OTC Trade |
20:58:01 - 18-May-26 |
| Unknown* | 5 | $41.49 | SI Trade |
20:58:01 - 18-May-26 |
| Unknown* | 6 | $41.48 | SI Trade |
20:58:00 - 18-May-26 |
| Unknown* | 31 | $41.455 | OTC Trade |
20:57:36 - 18-May-26 |
| Unknown* | 28 | $41.648 | OTC Trade |
20:13:00 - 18-May-26 |
| Unknown* | 8 | $41.62 | OTC Trade |
20:11:16 - 18-May-26 |
| Unknown* | 9 | $41.58 | SI Trade |
20:11:15 - 18-May-26 |
| Unknown* | 21 | $41.52 | OTC Trade |
19:26:38 - 18-May-26 |
| Unknown* | 141 | $41.529 | OTC Trade |
19:25:47 - 18-May-26 |
| Unknown* | 74 | $41.31468 | Currency Conversion Negotiated Trade |
18:57:59 - 18-May-26 |
| Unknown* | 6 | $41.615 | OTC Trade |
18:03:27 - 18-May-26 |
| Unknown* | 0 | $41.41 | OTC Trade |
17:28:37 - 18-May-26 |
| Unknown* | 98 | $41.435 | OTC Trade |
17:28:37 - 18-May-26 |
| Unknown* | 0 | $41.31 | SI Trade |
16:34:01 - 18-May-26 |
| Unknown* | 5 | $41.2783 | OTC Trade |
16:34:01 - 18-May-26 |
| Unknown* | 5 | $41.35 | SI Trade |
16:34:01 - 18-May-26 |
| Unknown* | 6 | $41.37 | SI Trade |
16:34:00 - 18-May-26 |
| Unknown* | 0 | $41.02 | OTC Trade |
16:08:36 - 18-May-26 |
| Unknown* | 0 | $40.85 | SI Trade |
16:06:26 - 18-May-26 |
| Unknown* | 33 | $40.77538 | SI Trade Currency Conversion |
16:05:11 - 18-May-26 |
| Unknown* | 0 | $41.07 | SI Trade |
16:03:12 - 18-May-26 |
| Unknown* | 3 | $41.12 | SI Trade |
16:03:07 - 18-May-26 |
| Unknown* | 24 | $41.05 | OTC Trade |
15:44:33 - 18-May-26 |
| Unknown* | 1 | $41.12 | SI Trade |
15:42:04 - 18-May-26 |
| Unknown* | 1 | $41.28 | SI Trade |
15:39:03 - 18-May-26 |
| Unknown* | 0 | $41.29 | SI Trade |
15:37:53 - 18-May-26 |
| Unknown* | 0 | $41.29 | SI Trade |
15:37:53 - 18-May-26 |
| Unknown* | 0 | $41.16 | SI Trade |
15:37:53 - 18-May-26 |
| Unknown* | 2 | $40.99 | SI Trade |
15:23:58 - 18-May-26 |
| Unknown* | 1 | $40.46026 | Currency Conversion Negotiated Trade |
15:21:22 - 18-May-26 |
| Unknown* | 1 | $40.96322 | Currency Conversion Negotiated Trade |
15:21:21 - 18-May-26 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:50:43 - 18-May-26 |
| Unknown* | 0 | $40.4115 | OTC Trade |
14:50:43 - 18-May-26 |
| Unknown* | 3 | $40.25 | OTC Trade |
14:49:50 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:38 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:38 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
14:30:36 - 18-May-26 |
| Unknown* | 0 | $39.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $39.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 3 | $38.72 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $38.72 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $39.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $38.70803 | Currency Conversion Negotiated Trade |
18:10:12 - 15-May-26 |
| Unknown* | 13 | $38.90 | OTC Trade |
16:31:59 - 15-May-26 |
| Unknown* | 2 | $38.98 | SI Trade |
16:27:48 - 15-May-26 |
| Unknown* | 150 | $39.27541 | Currency Conversion Negotiated Trade |
15:58:22 - 15-May-26 |
| Unknown* | 2 | $39.31153 | Currency Conversion Negotiated Trade |
15:20:04 - 15-May-26 |
| Unknown* | 27 | $39.4738 | Negotiated Trade OTC Trade |
15:01:58 - 15-May-26 |
| Unknown* | 1 | $39.36 | SI Trade |
14:50:59 - 15-May-26 |
| Unknown* | 4 | $39.36 | SI Trade |
14:49:16 - 15-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:33:17 - 15-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
20:48:17 - 14-May-26 |
| Unknown* | 0 | $39.36 | SI Trade |
19:41:41 - 14-May-26 |
| Unknown* | 1 | $39.28 | SI Trade |
16:50:54 - 14-May-26 |
| Unknown* | 0 | $39.14 | SI Trade |
16:46:01 - 14-May-26 |
| Unknown* | 0 | $39.04 | SI Trade |
16:27:07 - 14-May-26 |
| Unknown* | 6 | $39.0383 | OTC Trade |
16:27:01 - 14-May-26 |
| Unknown* | 6 | $39.04 | SI Trade |
16:27:01 - 14-May-26 |
| Unknown* | 0 | $38.88 | SI Trade |
15:27:44 - 14-May-26 |
| Unknown* | 0 | $38.64 | SI Trade |
15:23:14 - 14-May-26 |
| Unknown* | 0 | $39.07 | SI Trade |
15:17:37 - 14-May-26 |
| Unknown* | 4 | $37.97 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 4 | $38.24 | SI Trade |
20:12:49 - 13-May-26 |
| Unknown* | 31 | $38.229 | OTC Trade |
20:12:17 - 13-May-26 |
| Unknown* | 10 | $37.94 | OTC Trade |
17:23:20 - 13-May-26 |
| Unknown* | 7 | $38.00 | OTC Trade |
16:07:39 - 13-May-26 |
| Unknown* | 12 | $38.08 | SI Trade |
15:59:30 - 13-May-26 |
| Unknown* | 18 | $38.08 | SI Trade |
15:59:28 - 13-May-26 |
| Unknown* | 0 | $38.41 | OTC Trade |
15:22:58 - 13-May-26 |
| Unknown* | 1 | $38.80531 | Currency Conversion Negotiated Trade |
15:18:10 - 13-May-26 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 9 | $38.78 | OTC Trade |
14:00:18 - 13-May-26 |
| Unknown* | 10 | $38.9991 | OTC Trade |
20:53:08 - 12-May-26 |
| Unknown* | 3 | $39.14 | SI Trade |
20:37:11 - 12-May-26 |
| Unknown* | 31 | $39.1383 | OTC Trade |
20:36:54 - 12-May-26 |
| Unknown* | 0 | $39.06 | OTC Trade |
20:32:36 - 12-May-26 |
| Unknown* | 30 | $39.06 | OTC Trade |
20:32:36 - 12-May-26 |
| Unknown* | 1 | $38.53 | SI Trade |
17:44:24 - 12-May-26 |
| Unknown* | 0 | $38.58 | SI Trade |
16:54:33 - 12-May-26 |
| Unknown* | 0 | $38.64 | SI Trade |
16:03:31 - 12-May-26 |
| Unknown* | 2 | $38.575 | OTC Trade |
16:03:20 - 12-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
20:53:18 - 11-May-26 |
| Unknown* | 19 | $38.7299 | OTC Trade |
20:48:30 - 11-May-26 |
| Unknown* | 47 | $38.8617 | OTC Trade |
20:11:59 - 11-May-26 |
| Unknown* | 48 | $38.8628 | OTC Trade |
20:06:02 - 11-May-26 |
| Unknown* | 3 | $38.9983 | OTC Trade |
18:39:44 - 11-May-26 |
| Unknown* | 1 | $38.575 | Currency Conversion Negotiated Trade |
18:10:17 - 11-May-26 |
| Unknown* | 0 | $38.95 | SI Trade |
17:41:45 - 11-May-26 |
| Unknown* | 20 | $38.938 | OTC Trade |
17:35:05 - 11-May-26 |
| Unknown* | 0 | $38.59 | SI Trade |
16:24:12 - 11-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
15:33:55 - 11-May-26 |
| Unknown* | 1 | $38.18 | SI Trade |
15:18:41 - 11-May-26 |
| Unknown* | 1 | $38.43118 | Currency Conversion Negotiated Trade |
15:15:50 - 11-May-26 |
| Unknown* | 3 | $38.7451 | OTC Trade |
15:03:11 - 11-May-26 |
| Unknown* | 1 | $38.46 | SI Trade |
14:47:02 - 11-May-26 |
| Unknown* | 0 | $38.65 | SI Trade |
14:37:17 - 11-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
14:35:32 - 11-May-26 |
| Unknown* | 100 | $38.71 | OTC Trade |
14:32:16 - 11-May-26 |
| Unknown* | 0 | $38.51 | OTC Trade |
14:30:29 - 11-May-26 |
| Unknown* | 0 | $38.70 | OTC Trade |
14:30:29 - 11-May-26 |
| Unknown* | 0 | $38.37 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 15 | $38.46 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 12 | $37.90 | SI Trade |
07:33:32 - 11-May-26 |
| Unknown* | 12 | $37.90 | SI Trade |
07:33:32 - 11-May-26 |
| Unknown* | 5 | $37.90 | SI Trade |
07:33:31 - 11-May-26 |
| Unknown* | 5 | $37.90 | SI Trade |
07:33:31 - 11-May-26 |
| Unknown* | 1 | $37.88 | SI Trade |
19:52:29 - 08-May-26 |
| Unknown* | 7 | $37.88 | SI Trade |
19:52:28 - 08-May-26 |
| Unknown* | 8 | $37.8924 | OTC Trade |
19:52:28 - 08-May-26 |
| Unknown* | 0 | $37.79 | SI Trade |
19:32:01 - 08-May-26 |
| Unknown* | 1 | $37.30663 | Currency Conversion Negotiated Trade |
18:10:27 - 08-May-26 |
| Unknown* | 2 | $37.24 | SI Trade |
16:04:37 - 08-May-26 |
| Unknown* | 27 | $37.172 | OTC Trade |
16:03:12 - 08-May-26 |
| Unknown* | 1 | $37.4218 | Currency Conversion Negotiated Trade |
15:20:41 - 08-May-26 |
| Unknown* | 0 | $36.52 | OTC Trade |
14:42:41 - 08-May-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:30:11 - 08-May-26 |
| Unknown* | 0 | $37.15 | SI Trade |
09:00:00 - 08-May-26 |
| Unknown* | 22 | $36.3788 | OTC Trade |
19:35:44 - 07-May-26 |
| Unknown* | 0 | $36.46 | SI Trade |
19:24:08 - 07-May-26 |
| Unknown* | 35 | $36.9422 | OTC Trade |
18:51:14 - 07-May-26 |
| Unknown* | 0 | $36.81 | OTC Trade |
18:46:09 - 07-May-26 |
| Unknown* | 0 | $37.02 | SI Trade |
18:36:37 - 07-May-26 |
| Unknown* | 20 | $36.58211 | Currency Conversion Negotiated Trade |
18:13:20 - 07-May-26 |
| Unknown* | 1 | $36.78623 | Currency Conversion Negotiated Trade |
18:10:17 - 07-May-26 |
| Unknown* | 1 | $35.67 | SI Trade |
16:49:16 - 07-May-26 |
| Unknown* | 24 | $35.8629 | OTC Trade |
16:32:39 - 07-May-26 |
| Unknown* | 64 | $35.72 | OTC Trade |
16:20:39 - 07-May-26 |
| Unknown* | 0 | $35.61 | SI Trade |
16:19:06 - 07-May-26 |
| Unknown* | 3 | $35.5833 | OTC Trade |
16:08:57 - 07-May-26 |
| Unknown* | 0 | $35.69 | SI Trade |
16:07:14 - 07-May-26 |
| Unknown* | 0 | $35.66 | OTC Trade |
16:06:43 - 07-May-26 |
| Unknown* | 1 | $35.74171 | Currency Conversion Negotiated Trade |
15:21:37 - 07-May-26 |
| Unknown* | 1 | $36.23432 | Currency Conversion Negotiated Trade |
15:21:37 - 07-May-26 |
| Unknown* | 134 | $35.953 | OTC Trade |
15:12:58 - 07-May-26 |
| Unknown* | 0 | $36.64 | OTC Trade |
15:01:36 - 07-May-26 |
| Unknown* | 100 | $35.925 | OTC Trade |
14:47:10 - 07-May-26 |
| Unknown* | 250 | $35.81 | OTC Trade |
14:41:32 - 07-May-26 |
| Unknown* | 2 | $35.81 | OTC Trade |
14:40:59 - 07-May-26 |
| Unknown* | 311 | $35.775 | OTC Trade |
14:40:25 - 07-May-26 |
| Unknown* | 15 | $35.90 | OTC Trade |
14:39:55 - 07-May-26 |
| Unknown* | 4 | $36.525 | OTC Trade |
14:38:51 - 07-May-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:37:46 - 07-May-26 |
| Unknown* | 92 | $36.75 | OTC Trade |
14:37:46 - 07-May-26 |
| Unknown* | 150 | $36.512 | OTC Trade |
14:37:24 - 07-May-26 |
| Unknown* | 50 | $36.605 | OTC Trade |
14:36:43 - 07-May-26 |
| Unknown* | 12 | $36.40 | OTC Trade |
14:36:40 - 07-May-26 |
| Unknown* | 100 | $37.35 | OTC Trade |
14:35:38 - 07-May-26 |
| Unknown* | 88 | $36.925 | OTC Trade |
14:35:20 - 07-May-26 |
| Unknown* | 100 | $37.89 | OTC Trade |
14:35:11 - 07-May-26 |
| Unknown* | 4 | $37.54 | SI Trade |
14:31:13 - 07-May-26 |
| Unknown* | 15 | $37.54 | SI Trade |
14:31:06 - 07-May-26 |
| Unknown* | 0 | $38.14 | OTC Trade |
14:30:45 - 07-May-26 |
| Unknown* | 1 | $37.845 | OTC Trade |
14:30:45 - 07-May-26 |
| Unknown* | 91 | $37.845 | OTC Trade |
14:30:45 - 07-May-26 |
| Unknown* | 14 | $37.55 | SI Trade |
14:30:34 - 07-May-26 |
| Unknown* | 1 | $37.55 | SI Trade |
14:30:25 - 07-May-26 |
| Unknown* | 2 | $37.55 | SI Trade |
14:30:25 - 07-May-26 |
| Unknown* | 10 | $37.55 | SI Trade |
14:30:25 - 07-May-26 |
| Unknown* | 14 | $37.54 | SI Trade |
14:30:23 - 07-May-26 |
| Unknown* | 13 | $37.54 | SI Trade |
14:30:19 - 07-May-26 |
| Unknown* | 11 | $37.62 | SI Trade |
14:30:18 - 07-May-26 |
| Unknown* | 0 | $37.62 | SI Trade |
14:30:18 - 07-May-26 |
| Unknown* | 2 | $37.62 | SI Trade |
14:30:18 - 07-May-26 |
| Unknown* | 37 | $37.42 | OTC Trade |
14:30:18 - 07-May-26 |
| Unknown* | 1 | $37.65 | SI Trade |
14:30:09 - 07-May-26 |
| Unknown* | 12 | $37.65 | SI Trade |
14:30:09 - 07-May-26 |
| Unknown* | 14 | $37.672 | OTC Trade |
14:30:09 - 07-May-26 |
| Unknown* | 10 | $38.60 | OTC Trade |
14:30:08 - 07-May-26 |
| Unknown* | 14 | $37.65 | SI Trade |
14:30:04 - 07-May-26 |
| Unknown* | 193 | $37.672 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 50 | $37.672 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 55 | $37.672 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 60 | $38.135 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 40 | $38.135 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 84 | $37.672 | OTC Trade |
14:30:01 - 07-May-26 |