Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich And P (0J4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.30 SI Trade
 18:35:26 - 23-Sep-26
Unknown* 4 $39.38 OTC Trade
 18:02:16 - 23-Sep-26
Unknown* 0 $39.64 OTC Trade
 17:04:06 - 23-Sep-26
Unknown* 0 $39.71 OTC Trade
 16:09:44 - 23-Sep-26
Unknown* 3 $39.39 OTC Trade
 15:47:22 - 23-Sep-26
Unknown* 1 $39.75123 Currency Conversion
Negotiated Trade
 15:22:13 - 23-Sep-26
Unknown* 1 $39.62 OTC Trade
 15:09:17 - 23-Sep-26
Unknown* 0 $39.79 OTC Trade
 14:51:15 - 23-Sep-26
Unknown* 7 $39.21 OTC Trade
 14:37:13 - 23-Sep-26
Unknown* 0 $39.20 OTC Trade
 14:34:18 - 23-Sep-26
Unknown* 5 $39.82 OTC Trade
 14:33:43 - 23-Sep-26
Unknown* 0 $39.83 OTC Trade
 14:30:16 - 23-Sep-26
Unknown* 0 $39.83 OTC Trade
 14:30:16 - 23-Sep-26
Unknown* 0 $39.83 OTC Trade
 14:30:16 - 23-Sep-26
Unknown* 9 $39.83 OTC Trade
 14:30:16 - 23-Sep-26
Unknown* 0 $39.83 OTC Trade
 14:30:16 - 23-Sep-26
Unknown* 0 $40.12 OTC Trade
 19:04:45 - 22-Sep-26
Unknown* 7 $40.44 OTC Trade
 17:59:14 - 22-Sep-26
Unknown* 0 $40.55 OTC Trade
 17:51:26 - 22-Sep-26
Unknown* 0 $40.55 OTC Trade
 17:51:26 - 22-Sep-26
Unknown* 0 $40.55 OTC Trade
 17:51:26 - 22-Sep-26
Unknown* 5 $40.71151 Currency Conversion
Negotiated Trade
 17:41:06 - 22-Sep-26
Unknown* 67 $40.51 OTC Trade
 15:42:20 - 22-Sep-26
Unknown* 1 $40.28353 Currency Conversion
Negotiated Trade
 15:21:44 - 22-Sep-26
Unknown* 1 $40.41682 Currency Conversion
Negotiated Trade
 15:21:44 - 22-Sep-26
Unknown* 2 $39.81 SI Trade
 14:51:32 - 22-Sep-26
Unknown* 0 $40.08 OTC Trade
 14:51:05 - 22-Sep-26
Unknown* 0 $40.08 OTC Trade
 14:51:05 - 22-Sep-26
Unknown* 77 $39.665 OTC Trade
 14:33:14 - 22-Sep-26
Unknown* 139 $39.17 SI Trade
 14:32:50 - 22-Sep-26
Unknown* 12 $39.17 SI Trade
 14:31:50 - 22-Sep-26
Unknown* 12 $39.17 SI Trade
 14:31:24 - 22-Sep-26
Unknown* 12 $39.17 SI Trade
 14:31:05 - 22-Sep-26
Unknown* 12 $39.08 SI Trade
 14:31:01 - 22-Sep-26
Unknown* 12 $39.20 SI Trade
 14:30:57 - 22-Sep-26
Unknown* 9 $39.98 OTC Trade
 14:30:17 - 22-Sep-26
Unknown* 0 $39.30 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $39.30 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $39.30 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $39.98 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $39.30 OTC Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $39.30 OTC Trade
 14:30:09 - 22-Sep-26
Unknown* 0 $40.27 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 48 $40.5895 OTC Trade
 20:47:13 - 21-Sep-26
Unknown* 0 $40.59 OTC Trade
 20:47:13 - 21-Sep-26
Unknown* 1 $40.09711 Currency Conversion
Negotiated Trade
 18:10:12 - 21-Sep-26
Unknown* 28 $40.03 OTC Trade
 17:49:10 - 21-Sep-26
Unknown* 0 $39.96 OTC Trade
 17:13:06 - 21-Sep-26
Unknown* 0 $39.98 OTC Trade
 16:11:40 - 21-Sep-26
Unknown* 1 $39.7753 Currency Conversion
Negotiated Trade
 15:15:52 - 21-Sep-26
Unknown* 74 $39.921 SI Trade
Negotiated Trade
 15:06:50 - 21-Sep-26
Unknown* -74 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:50 - 21-Sep-26
Unknown* 195 $39.921 SI Trade
Negotiated Trade
 15:06:50 - 21-Sep-26
Unknown* -195 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:50 - 21-Sep-26
Unknown* 195 $0.00 SI Trade
Negotiated Trade
 15:06:50 - 21-Sep-26
Unknown* 74 $0.00 SI Trade
Negotiated Trade
 15:06:50 - 21-Sep-26
Unknown* 8 $39.85 SI Trade
 15:02:56 - 21-Sep-26
Unknown* 472 $39.848 SI Trade
Negotiated Trade
 14:55:02 - 21-Sep-26
Unknown* -472 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:02 - 21-Sep-26
Unknown* 472 $0.00 SI Trade
Negotiated Trade
 14:55:02 - 21-Sep-26
Unknown* 0 $39.69 OTC Trade
 14:54:03 - 21-Sep-26
Unknown* 0 $39.69 OTC Trade
 14:54:03 - 21-Sep-26
Unknown* 0 $39.93 OTC Trade
 14:54:03 - 21-Sep-26
Unknown* 0 $39.69 OTC Trade
 14:54:02 - 21-Sep-26
Unknown* 0 $39.69 OTC Trade
 14:54:02 - 21-Sep-26
Unknown* 0 $39.69 OTC Trade
 14:54:02 - 21-Sep-26
Unknown* 3 $39.99 OTC Trade
 14:50:32 - 21-Sep-26
Unknown* 1 $40.00 OTC Trade
 14:46:54 - 21-Sep-26
Unknown* 15 $39.92 OTC Trade
 14:42:01 - 21-Sep-26
Unknown* 13 $39.955 OTC Trade
 14:42:01 - 21-Sep-26
Unknown* 5 $39.92 OTC Trade
 14:42:01 - 21-Sep-26
Unknown* 11 $40.26 SI Trade
 14:32:17 - 21-Sep-26
Unknown* 8 $40.26 SI Trade
 14:32:15 - 21-Sep-26
Unknown* 50 $40.626 OTC Trade
 14:32:14 - 21-Sep-26
Unknown* 3 $40.74844 OTC Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $40.54 OTC Trade
 14:30:17 - 21-Sep-26
Unknown* 2 $40.54 OTC Trade
 14:30:17 - 21-Sep-26
Unknown* 0 $40.54 OTC Trade
 14:30:17 - 21-Sep-26
Unknown* 0 $40.54 OTC Trade
 14:30:17 - 21-Sep-26
Unknown* 0 $40.54 OTC Trade
 14:30:17 - 21-Sep-26
Unknown* 0 $40.54 SI Trade
 14:30:02 - 21-Sep-26
Unknown* 0 $41.18 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $41.18 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 5 $40.54 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $41.25 SI Trade
 15:25:25 - 18-Sep-26
Unknown* 0 $41.24 SI Trade
 15:25:16 - 18-Sep-26
Unknown* 2 $41.39195 Currency Conversion
Negotiated Trade
 15:20:36 - 18-Sep-26
Unknown* 1 $40.71 OTC Trade
 14:32:04 - 18-Sep-26
Unknown* 0 $42.03 OTC Trade
 14:30:16 - 18-Sep-26
Unknown* 0 $41.13 OTC Trade
 14:30:15 - 18-Sep-26
Unknown* 0 $42.03 OTC Trade
 14:30:14 - 18-Sep-26
Unknown* 1 $41.13 OTC Trade
 14:30:14 - 18-Sep-26
Unknown* 0 $41.13 OTC Trade
 14:30:09 - 18-Sep-26
Unknown* 12 $41.13 OTC Trade
 14:30:08 - 18-Sep-26
Unknown* 0 $41.84 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 1 $41.84 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 2 $41.00 SI Trade
 21:39:01 - 17-Sep-26
Unknown* 2 $41.37 SI Trade
 20:49:45 - 17-Sep-26
Unknown* 2 $41.46 SI Trade
 20:44:46 - 17-Sep-26
Unknown* 3 $41.50 SI Trade
 20:38:53 - 17-Sep-26
Unknown* 1 $41.50 SI Trade
 20:38:45 - 17-Sep-26
Unknown* 6 $41.509 OTC Trade
 20:35:36 - 17-Sep-26
Unknown* 4 $41.52 SI Trade
 20:35:36 - 17-Sep-26
Unknown* 0 $41.52 SI Trade
 20:35:36 - 17-Sep-26
Unknown* 5 $41.52 SI Trade
 20:35:36 - 17-Sep-26
Unknown* 0 $41.53 SI Trade
 20:32:19 - 17-Sep-26
Unknown* 4 $41.53 SI Trade
 20:32:18 - 17-Sep-26
Unknown* 0 $41.51 OTC Trade
 20:28:34 - 17-Sep-26
Unknown* 48 $41.511 OTC Trade
 20:28:34 - 17-Sep-26
Unknown* 1 $41.55 SI Trade
 20:23:14 - 17-Sep-26
Unknown* 3 $41.55 SI Trade
 20:23:04 - 17-Sep-26
Unknown* 2 $41.60 SI Trade
 20:20:40 - 17-Sep-26
Unknown* 2 $41.60 SI Trade
 20:20:36 - 17-Sep-26
Unknown* 3 $41.5694 OTC Trade
 20:20:36 - 17-Sep-26
Unknown* 5 $41.59 SI Trade
 20:18:59 - 17-Sep-26
Unknown* 20 $41.58 OTC Trade
 19:43:45 - 17-Sep-26
Unknown* 5 $41.63 OTC Trade
 18:52:32 - 17-Sep-26
Unknown* 0 $41.63 OTC Trade
 18:52:32 - 17-Sep-26
Unknown* 0 $41.76 SI Trade
 18:31:08 - 17-Sep-26
Unknown* 0 $41.81 SI Trade
 17:28:34 - 17-Sep-26
Unknown* 0 $41.83 OTC Trade
 16:09:24 - 17-Sep-26
Unknown* 1 $41.85643 Currency Conversion
Negotiated Trade
 15:22:43 - 17-Sep-26
Unknown* 1 $42.03135 Currency Conversion
Negotiated Trade
 15:22:43 - 17-Sep-26
Unknown* 3 $42.33 OTC Trade
 14:50:41 - 17-Sep-26
Unknown* 0 $42.57 OTC Trade
 14:50:41 - 17-Sep-26
Unknown* 1 $42.33 OTC Trade
 14:50:41 - 17-Sep-26
Unknown* 0 $42.33 OTC Trade
 14:50:41 - 17-Sep-26
Unknown* 0 $41.15 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 0 $41.15 OTC Trade
 14:30:12 - 17-Sep-26
Unknown* 53 $41.88 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 10 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 0 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 0 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 0 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 0 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 1 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 0 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 1 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 1 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 2 $41.00 OTC Trade
 14:30:09 - 17-Sep-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 6 $41.81 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 32 $41.715 OTC Trade
 20:59:30 - 16-Sep-26
Unknown* 33 $41.2454 OTC Trade
 20:26:39 - 16-Sep-26
Unknown* 4 $41.53 OTC Trade
 20:11:02 - 16-Sep-26
Unknown* 2 $42.0716 OTC Trade
 19:41:31 - 16-Sep-26
Unknown* 0 $42.47 SI Trade
 18:11:17 - 16-Sep-26
Unknown* 1 $42.29441 Currency Conversion
Negotiated Trade
 18:10:22 - 16-Sep-26
Unknown* 0 $42.69 SI Trade
 18:05:21 - 16-Sep-26
Unknown* 0 $42.87 SI Trade
 17:48:27 - 16-Sep-26
Unknown* 0 $42.76 OTC Trade
 16:40:47 - 16-Sep-26
Unknown* 12 $42.3895 Currency Conversion
Negotiated Trade
 15:58:49 - 16-Sep-26
Unknown* 1 $43.29896 Currency Conversion
Negotiated Trade
 15:19:46 - 16-Sep-26
Unknown* 4 $43.21 SI Trade
 14:57:04 - 16-Sep-26
Unknown* 10 $43.5974 OTC Trade
 14:36:57 - 16-Sep-26
Unknown* 3 $44.22 SI Trade
 14:35:51 - 16-Sep-26
Unknown* 6 $42.57 SI Trade
 14:32:31 - 16-Sep-26
Unknown* 12 $42.57 SI Trade
 14:32:30 - 16-Sep-26
Unknown* 0 $42.39 OTC Trade
 14:30:10 - 16-Sep-26
Unknown* 2 $42.39 OTC Trade
 14:30:09 - 16-Sep-26
Unknown* 0 $43.45 OTC Trade
 14:30:08 - 16-Sep-26
Unknown* 0 $43.45 OTC Trade
 14:30:08 - 16-Sep-26
Unknown* 11 $42.56 SI Trade
 14:30:05 - 16-Sep-26
Unknown* 11 $43.005 OTC Trade
 14:30:03 - 16-Sep-26
Unknown* 0 $43.45 OTC Trade
 14:30:01 - 16-Sep-26
Unknown* 3 $42.59 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 12 $42.59 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $43.17 SI Trade
 20:45:27 - 15-Sep-26
Unknown* 0 $43.33 SI Trade
 20:08:49 - 15-Sep-26
Unknown* 15 $43.26 OTC Trade
 20:06:54 - 15-Sep-26
Unknown* 0 $43.48 OTC Trade
 18:57:38 - 15-Sep-26
Unknown* 2 $43.41 SI Trade
 18:49:45 - 15-Sep-26
Unknown* 5 $43.389 OTC Trade
 18:49:41 - 15-Sep-26
Unknown* 3 $43.46 SI Trade
 18:49:41 - 15-Sep-26
Unknown* 0 $43.38 SI Trade
 17:42:55 - 15-Sep-26
Unknown* 0 $42.84 OTC Trade
 15:58:34 - 15-Sep-26
Unknown* 0 $43.22 OTC Trade
 15:36:08 - 15-Sep-26
Unknown* 0 $43.48 SI Trade
 15:34:24 - 15-Sep-26
Unknown* 0 $43.77 SI Trade
 15:18:16 - 15-Sep-26
Unknown* 0 $43.03 OTC Trade
 15:15:07 - 15-Sep-26
Unknown* 0 $43.34 OTC Trade
 14:51:11 - 15-Sep-26
Unknown* 0 $42.83 OTC Trade
 14:33:02 - 15-Sep-26
Unknown* 0 $42.82 OTC Trade
 14:30:11 - 15-Sep-26
Unknown* 0 $43.17 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $41.99 SI Trade
 20:04:19 - 14-Sep-26
Unknown* 200 $42.598 OTC Trade
 19:23:32 - 14-Sep-26
Unknown* 200 $42.60 OTC Trade
 19:23:32 - 14-Sep-26
Unknown* 200 $42.599 OTC Trade
 19:23:32 - 14-Sep-26
Unknown* 200 $42.55 OTC Trade
 19:23:18 - 14-Sep-26
Unknown* 200 $42.549 OTC Trade
 19:23:18 - 14-Sep-26
Unknown* 207 $42.5877 OTC Trade
 19:23:18 - 14-Sep-26
Unknown* 93 $42.5877 OTC Trade
 19:23:18 - 14-Sep-26
Unknown* 120 $42.588 OTC Trade
 19:23:18 - 14-Sep-26
Unknown* 80 $42.5413 OTC Trade
 19:23:18 - 14-Sep-26
Unknown* 5 $42.64814 OTC Trade
 18:43:52 - 14-Sep-26
Unknown* 14 $42.61 SI Trade
 18:39:54 - 14-Sep-26
Unknown* 1 $42.67113 Currency Conversion
Negotiated Trade
 18:10:09 - 14-Sep-26
Unknown* 56 $42.72 SI Trade
 18:09:38 - 14-Sep-26
Unknown* 0 $42.82 OTC Trade
 17:47:59 - 14-Sep-26
Unknown* 2 $42.55 OTC Trade
 17:15:08 - 14-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07