Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich And P (0J4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 $37.7052 OTC Trade
 18:12:29 - 09-Jun-26
Unknown* 0 $37.32 OTC Trade
 17:59:29 - 09-Jun-26
Unknown* 0 $37.45 SI Trade
 17:56:39 - 09-Jun-26
Unknown* 5 $37.305 OTC Trade
 17:49:22 - 09-Jun-26
Unknown* 0 $37.32 OTC Trade
 17:45:57 - 09-Jun-26
Unknown* 10 $36.952 OTC Trade
 17:19:41 - 09-Jun-26
Unknown* 30 $36.952 OTC Trade
 17:19:41 - 09-Jun-26
Unknown* 0 $37.19 OTC Trade
 17:01:11 - 09-Jun-26
Unknown* 297 $37.33 SI Trade
 17:00:59 - 09-Jun-26
Unknown* 100 $37.268 OTC Trade
 17:00:58 - 09-Jun-26
Unknown* 100 $37.268 OTC Trade
 17:00:58 - 09-Jun-26
Unknown* 335 $37.33 SI Trade
 17:00:56 - 09-Jun-26
Unknown* 335 $37.2673 OTC Trade
 17:00:56 - 09-Jun-26
Unknown* 335 $37.27 SI Trade
 17:00:54 - 09-Jun-26
Unknown* 100 $37.288 OTC Trade
 17:00:54 - 09-Jun-26
Unknown* 35 $37.248 OTC Trade
 17:00:54 - 09-Jun-26
Unknown* 335 $37.25 SI Trade
 17:00:52 - 09-Jun-26
Unknown* 135 $37.238 OTC Trade
 17:00:48 - 09-Jun-26
Unknown* 335 $37.24 SI Trade
 17:00:47 - 09-Jun-26
Unknown* 335 $37.2376 OTC Trade
 17:00:44 - 09-Jun-26
Unknown* 9 $37.24 SI Trade
 17:00:39 - 09-Jun-26
Unknown* 326 $37.24 SI Trade
 17:00:34 - 09-Jun-26
Unknown* 9 $37.195 OTC Trade
 17:00:34 - 09-Jun-26
Unknown* 326 $37.195 OTC Trade
 17:00:34 - 09-Jun-26
Unknown* 31 $37.24 SI Trade
 17:00:30 - 09-Jun-26
Unknown* 304 $37.24 SI Trade
 17:00:27 - 09-Jun-26
Unknown* 335 $37.24 SI Trade
 17:00:24 - 09-Jun-26
Unknown* 335 $37.24 SI Trade
 17:00:14 - 09-Jun-26
Unknown* 335 $37.24 SI Trade
 17:00:10 - 09-Jun-26
Unknown* 79 $37.20 OTC Trade
 17:00:09 - 09-Jun-26
Unknown* 256 $37.20 OTC Trade
 17:00:09 - 09-Jun-26
Unknown* 335 $37.26 SI Trade
 17:00:06 - 09-Jun-26
Unknown* 2 $37.2564 OTC Trade
 17:00:05 - 09-Jun-26
Unknown* 333 $37.258 OTC Trade
 17:00:05 - 09-Jun-26
Unknown* 335 $37.24 SI Trade
 17:00:00 - 09-Jun-26
Unknown* 250 $37.2415 OTC Trade
 17:00:00 - 09-Jun-26
Unknown* 85 $37.243 OTC Trade
 17:00:00 - 09-Jun-26
Unknown* 335 $37.26 SI Trade
 16:59:55 - 09-Jun-26
Unknown* 335 $37.2486 OTC Trade
 16:59:44 - 09-Jun-26
Unknown* 335 $37.29 SI Trade
 16:59:41 - 09-Jun-26
Unknown* 335 $37.29 SI Trade
 16:59:35 - 09-Jun-26
Unknown* 335 $37.29 SI Trade
 16:59:28 - 09-Jun-26
Unknown* 335 $37.29 SI Trade
 16:59:23 - 09-Jun-26
Unknown* 335 $37.29 SI Trade
 16:59:18 - 09-Jun-26
Unknown* 335 $37.255 OTC Trade
 16:59:17 - 09-Jun-26
Unknown* 1 $37.30 SI Trade
 16:59:11 - 09-Jun-26
Unknown* 1 $37.26 OTC Trade
 16:59:06 - 09-Jun-26
Unknown* 1 $37.30 SI Trade
 16:58:58 - 09-Jun-26
Unknown* 1 $37.275 OTC Trade
 16:58:57 - 09-Jun-26
Unknown* 1 $37.30 SI Trade
 16:58:52 - 09-Jun-26
Unknown* 1 $37.275 OTC Trade
 16:58:50 - 09-Jun-26
Unknown* 1 $37.30 SI Trade
 16:58:46 - 09-Jun-26
Unknown* 1 $37.3868 OTC Trade
 16:57:25 - 09-Jun-26
Unknown* 1 $37.33 SI Trade
 16:57:20 - 09-Jun-26
Unknown* 2 $37.33 SI Trade
 16:57:06 - 09-Jun-26
Unknown* 0 $37.66 OTC Trade
 16:31:19 - 09-Jun-26
Unknown* 1,400 $37.6023 OTC Trade
 16:30:02 - 09-Jun-26
Unknown* 200 $37.6005 OTC Trade
 16:30:02 - 09-Jun-26
Unknown* 400 $37.602 OTC Trade
 16:30:02 - 09-Jun-26
Unknown* 2 $37.81 OTC Trade
 16:07:00 - 09-Jun-26
Unknown* 500 $38.28 OTC Trade
 15:28:57 - 09-Jun-26
Unknown* 812 $38.28 OTC Trade
 15:28:57 - 09-Jun-26
Unknown* 388 $38.28 OTC Trade
 15:28:57 - 09-Jun-26
Unknown* 300 $38.28 OTC Trade
 15:28:57 - 09-Jun-26
Unknown* 2 $38.35 OTC Trade
 15:14:51 - 09-Jun-26
Unknown* 0 $38.37 OTC Trade
 15:14:18 - 09-Jun-26
Unknown* 0 $38.36 SI Trade
 15:11:46 - 09-Jun-26
Unknown* 1 $38.48901 Currency Conversion
Negotiated Trade
 14:50:23 - 09-Jun-26
Unknown* 0 $39.70 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 1 $39.59 SI Trade
 19:23:58 - 08-Jun-26
Unknown* 4 $39.311 OTC Trade
 18:32:16 - 08-Jun-26
Unknown* 0 $39.50 SI Trade
 18:00:59 - 08-Jun-26
Unknown* 1 $39.46 SI Trade
 16:56:48 - 08-Jun-26
Unknown* 38 $39.56755 Currency Conversion
Negotiated Trade
 16:22:05 - 08-Jun-26
Unknown* 10 $39.5203 SI Trade
Currency Conversion
 16:10:53 - 08-Jun-26
Unknown* 2 $39.3507 OTC Trade
 15:36:55 - 08-Jun-26
Unknown* 1 $39.00351 Currency Conversion
Negotiated Trade
 15:20:45 - 08-Jun-26
Unknown* 0 $38.98 SI Trade
 15:14:03 - 08-Jun-26
Unknown* 65 $38.92695 OTC Trade
 15:01:33 - 08-Jun-26
Unknown* 1 $38.89 OTC Trade
 15:01:33 - 08-Jun-26
Unknown* 0 $38.75 OTC Trade
 14:56:13 - 08-Jun-26
Unknown* 0 $38.75 OTC Trade
 14:52:15 - 08-Jun-26
Unknown* 3 $38.264 OTC Trade
 14:34:03 - 08-Jun-26
Unknown* 5 $38.54 OTC Trade
 14:30:39 - 08-Jun-26
Unknown* 0 $39.04 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $38.47 SI Trade
 09:00:02 - 08-Jun-26
Unknown* 0 $37.56 OTC Trade
 20:14:47 - 05-Jun-26
Unknown* 22 $37.561 OTC Trade
 20:14:47 - 05-Jun-26
Unknown* 12 $37.751 OTC Trade
 19:54:05 - 05-Jun-26
Unknown* 14 $37.781 OTC Trade
 19:51:59 - 05-Jun-26
Unknown* 1 $37.96287 Currency Conversion
Negotiated Trade
 18:10:59 - 05-Jun-26
Unknown* 3 $38.20 OTC Trade
 17:02:49 - 05-Jun-26
Unknown* 0 $38.43 OTC Trade
 15:32:32 - 05-Jun-26
Unknown* 0 $38.26 OTC Trade
 15:29:36 - 05-Jun-26
Unknown* 0 $38.33 OTC Trade
 15:29:30 - 05-Jun-26
Unknown* 3 $38.44353 Currency Conversion
Negotiated Trade
 15:17:56 - 05-Jun-26
Unknown* 1 $38.33 OTC Trade
 15:09:39 - 05-Jun-26
Unknown* 5 $38.69 OTC Trade
 14:44:37 - 05-Jun-26
Unknown* 0 $39.22 OTC Trade
 14:38:28 - 05-Jun-26
Unknown* 0 $39.10 SI Trade
 14:34:17 - 05-Jun-26
Unknown* 3 $39.10 SI Trade
 14:33:32 - 05-Jun-26
Unknown* 3 $39.435 OTC Trade
 14:33:32 - 05-Jun-26
Unknown* 0 $38.90 OTC Trade
 14:30:12 - 05-Jun-26
Unknown* 0 $39.65 OTC Trade
 14:30:06 - 05-Jun-26
Unknown* 0 $40.08 SI Trade
 14:28:30 - 05-Jun-26
Unknown* 0 $39.75 SI Trade
 20:30:16 - 04-Jun-26
Unknown* 3 $39.77 SI Trade
 20:28:15 - 04-Jun-26
Unknown* 14 $39.8088 OTC Trade
 20:21:36 - 04-Jun-26
Unknown* 1 $39.71 SI Trade
 20:20:58 - 04-Jun-26
Unknown* 0 $39.66 SI Trade
 19:57:17 - 04-Jun-26
Unknown* 1 $39.66 SI Trade
 19:57:15 - 04-Jun-26
Unknown* 1 $39.66 SI Trade
 19:57:05 - 04-Jun-26
Unknown* 1 $39.625 OTC Trade
 19:57:05 - 04-Jun-26
Unknown* 0 $39.57 OTC Trade
 19:52:23 - 04-Jun-26
Unknown* 2 $39.30 OTC Trade
 19:01:57 - 04-Jun-26
Unknown* 0 $39.25 SI Trade
 18:36:07 - 04-Jun-26
Unknown* 0 $39.38 SI Trade
 17:47:43 - 04-Jun-26
Unknown* 50 $39.4165 OTC Trade
 17:32:23 - 04-Jun-26
Unknown* 38 $39.57059 Currency Conversion
Negotiated Trade
 16:25:39 - 04-Jun-26
Unknown* 12 $39.16812 Currency Conversion
Negotiated Trade
 15:46:39 - 04-Jun-26
Unknown* 1 $38.72947 Currency Conversion
Negotiated Trade
 15:16:41 - 04-Jun-26
Unknown* 11 $38.02 OTC Trade
 14:37:35 - 04-Jun-26
Unknown* 0 $38.02 OTC Trade
 14:37:35 - 04-Jun-26
Unknown* 0 $38.02 OTC Trade
 14:37:35 - 04-Jun-26
Unknown* 0 $38.17 SI Trade
 14:31:06 - 04-Jun-26
Unknown* 1 $38.17 SI Trade
 14:31:06 - 04-Jun-26
Unknown* 0 $38.17 SI Trade
 14:31:06 - 04-Jun-26
Unknown* 0 $38.17 SI Trade
 14:31:06 - 04-Jun-26
Unknown* 2 $38.23 SI Trade
 14:30:06 - 04-Jun-26
Unknown* 2 $37.925 OTC Trade
 14:30:03 - 04-Jun-26
Unknown* 1 $39.10 SI Trade
 14:29:59 - 04-Jun-26
Unknown* 0 $39.10 SI Trade
 14:29:59 - 04-Jun-26
Unknown* 2 $39.11 SI Trade
 14:29:55 - 04-Jun-26
Unknown* 1 $39.20 SI Trade
 14:29:51 - 04-Jun-26
Unknown* 0 $38.60 SI Trade
 19:05:43 - 03-Jun-26
Unknown* 1 $38.77509 Currency Conversion
Negotiated Trade
 18:10:12 - 03-Jun-26
Unknown* 0 $39.19 SI Trade
 18:01:33 - 03-Jun-26
Unknown* 90 $39.21 OTC Trade
 17:55:11 - 03-Jun-26
Unknown* 0 $39.57 SI Trade
 17:27:15 - 03-Jun-26
Unknown* 0 $39.49 OTC Trade
 17:11:49 - 03-Jun-26
Unknown* 0 $39.465 OTC Trade
 17:11:49 - 03-Jun-26
Unknown* 1 $39.489 OTC Trade
 17:11:49 - 03-Jun-26
Unknown* 36 $39.4883 OTC Trade
 17:11:49 - 03-Jun-26
Unknown* 0 $39.28 OTC Trade
 16:37:01 - 03-Jun-26
Unknown* 0 $39.31 SI Trade
 16:27:11 - 03-Jun-26
Unknown* 8 $39.5883 OTC Trade
 16:09:17 - 03-Jun-26
Unknown* 1 $39.30928 Currency Conversion
Negotiated Trade
 15:19:29 - 03-Jun-26
Unknown* 2 $38.8258 OTC Trade
 14:51:43 - 03-Jun-26
Unknown* 25 $39.025 OTC Trade
 14:49:01 - 03-Jun-26
Unknown* 0 $39.21 SI Trade
 09:00:04 - 03-Jun-26
Unknown* 0 $39.21 SI Trade
 09:00:04 - 03-Jun-26
Unknown* 2 $39.4485 OTC Trade
 20:48:45 - 02-Jun-26
Unknown* 50 $39.461 OTC Trade
 20:19:45 - 02-Jun-26
Unknown* 2 $39.5252 OTC Trade
 20:09:21 - 02-Jun-26
Unknown* 200 $39.741 OTC Trade
 18:51:04 - 02-Jun-26
Unknown* 0 $39.79 OTC Trade
 18:45:04 - 02-Jun-26
Unknown* 2 $39.8172 OTC Trade
 18:36:53 - 02-Jun-26
Unknown* 1 $39.74113 Currency Conversion
Negotiated Trade
 18:10:25 - 02-Jun-26
Unknown* 5 $39.885 OTC Trade
 17:17:10 - 02-Jun-26
Unknown* 0 $39.85 SI Trade
 16:53:21 - 02-Jun-26
Unknown* 0 $39.67 SI Trade
 15:42:31 - 02-Jun-26
Unknown* 0 $39.49 OTC Trade
 15:35:40 - 02-Jun-26
Unknown* 1 $39.63585 Currency Conversion
Negotiated Trade
 15:21:44 - 02-Jun-26
Unknown* 9 $39.5814 OTC Trade
 15:13:02 - 02-Jun-26
Unknown* 0 $39.57 OTC Trade
 14:46:20 - 02-Jun-26
Unknown* 0 $39.40 SI Trade
 14:30:56 - 02-Jun-26
Unknown* 0 $38.83 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 8 $38.45 OTC Trade
 14:30:08 - 02-Jun-26
Unknown* 5 $38.45 OTC Trade
 14:30:07 - 02-Jun-26
Unknown* 1 $39.80 OTC Trade
 14:30:07 - 02-Jun-26
Unknown* 0 $39.51 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $39.51 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $39.51 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 263 $39.35607 SI Trade
 13:30:56 - 02-Jun-26
Unknown* 535 $0.00 SI Trade
 13:30:56 - 02-Jun-26
Unknown* 535 $39.35607 SI Trade
 13:30:56 - 02-Jun-26
Unknown* 263 $0.00 SI Trade
 13:30:56 - 02-Jun-26
Unknown* -263 $0.00 SI Trade
Correction
 13:30:56 - 02-Jun-26
Unknown* -535 $0.00 SI Trade
Correction
 13:30:56 - 02-Jun-26
Unknown* 761 $0.00 SI Trade
 11:02:18 - 02-Jun-26
Unknown* 761 $38.93 SI Trade
 11:02:18 - 02-Jun-26
Unknown* -761 $0.00 SI Trade
Correction
 11:02:18 - 02-Jun-26
Unknown* 0 $38.89 SI Trade
 20:16:52 - 01-Jun-26
Unknown* 5 $38.8257 OTC Trade
 20:02:27 - 01-Jun-26
Unknown* 5 $38.8596 OTC Trade
 19:57:56 - 01-Jun-26
Unknown* 0 $38.95 SI Trade
 19:46:15 - 01-Jun-26
Unknown* 0 $38.95 OTC Trade
 19:27:06 - 01-Jun-26
Unknown* 94 $38.8754 OTC Trade
 18:20:58 - 01-Jun-26
Unknown* 0 $38.96 SI Trade
 18:20:58 - 01-Jun-26
Unknown* 0 $39.29 SI Trade
 17:51:35 - 01-Jun-26
Unknown* 0 $39.38 SI Trade
 17:28:56 - 01-Jun-26
Unknown* 0 $39.25 SI Trade
 17:02:24 - 01-Jun-26
Unknown* 100 $39.37 OTC Trade
 16:22:43 - 01-Jun-26
Unknown* 3 $39.24 OTC Trade
 15:28:37 - 01-Jun-26
Unknown* 1 $39.01451 Currency Conversion
Negotiated Trade
 15:21:24 - 01-Jun-26
Unknown* 2 $39.60554 Currency Conversion
Negotiated Trade
 15:21:24 - 01-Jun-26
Unknown* 2 $38.7387 OTC Trade
 14:51:26 - 01-Jun-26
Unknown* 0 $38.54 OTC Trade
 14:40:41 - 01-Jun-26
Unknown* 0 $38.69 OTC Trade
 14:37:23 - 01-Jun-26
Unknown* 53 $38.60 OTC Trade
 14:37:11 - 01-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87