| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.80 | OTC Trade |
14:42:08 - 02-Sep-26 |
| Unknown* | 152 | $45.815 | OTC Trade |
14:33:00 - 02-Sep-26 |
| Unknown* | 0 | $46.30 | SI Trade |
14:30:20 - 02-Sep-26 |
| Unknown* | 0 | $46.25 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 11 | $46.25 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 0 | $46.58 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $47.30 | SI Trade |
12:00:00 - 02-Sep-26 |
| Unknown* | 0 | $46.18 | SI Trade |
10:44:34 - 02-Sep-26 |
| Unknown* | 33 | $46.18 | OTC Trade |
05:09:39 - 02-Sep-26 |
| Unknown* | 1 | $46.21 | OTC Trade |
05:04:08 - 02-Sep-26 |
| Unknown* | 600 | $46.55 | OTC Trade |
21:30:24 - 01-Sep-26 |
| Unknown* | 900 | $46.21 | OTC Trade |
21:30:01 - 01-Sep-26 |
| Unknown* | 400 | $46.21 | OTC Trade |
21:29:51 - 01-Sep-26 |
| Unknown* | 600 | $46.21 | OTC Trade |
21:29:51 - 01-Sep-26 |
| Unknown* | 20 | $46.30 | OTC Trade |
20:58:35 - 01-Sep-26 |
| Unknown* | 125 | $46.469 | OTC Trade |
20:57:17 - 01-Sep-26 |
| Unknown* | 340 | $46.5262 | OTC Trade |
20:56:54 - 01-Sep-26 |
| Unknown* | 65 | $46.195 | OTC Trade |
20:33:19 - 01-Sep-26 |
| Unknown* | 30 | $46.35 | OTC Trade |
20:30:17 - 01-Sep-26 |
| Unknown* | 65 | $46.225 | OTC Trade |
20:27:34 - 01-Sep-26 |
| Unknown* | 14 | $46.18 | OTC Trade |
20:22:29 - 01-Sep-26 |
| Unknown* | 21 | $46.18 | OTC Trade |
20:22:29 - 01-Sep-26 |
| Unknown* | 17 | $46.0995 | OTC Trade |
20:14:39 - 01-Sep-26 |
| Unknown* | 500 | $46.0259 | OTC Trade |
20:14:00 - 01-Sep-26 |
| Unknown* | 150 | $46.1105 | OTC Trade |
20:04:55 - 01-Sep-26 |
| Unknown* | 0 | $46.00 | SI Trade |
19:36:00 - 01-Sep-26 |
| Unknown* | 89 | $45.76 | OTC Trade |
19:11:03 - 01-Sep-26 |
| Unknown* | 0 | $45.95 | OTC Trade |
18:56:27 - 01-Sep-26 |
| Unknown* | 0 | $45.81 | OTC Trade |
18:49:07 - 01-Sep-26 |
| Unknown* | 0 | $45.79 | SI Trade |
18:38:22 - 01-Sep-26 |
| Unknown* | 28 | $45.888 | OTC Trade |
18:29:48 - 01-Sep-26 |
| Unknown* | 5 | $45.417 | OTC Trade |
17:49:02 - 01-Sep-26 |
| Unknown* | 0 | $45.53 | SI Trade |
17:43:57 - 01-Sep-26 |
| Unknown* | 0 | $45.45 | SI Trade |
17:43:57 - 01-Sep-26 |
| Unknown* | 0 | $45.43 | OTC Trade |
17:26:43 - 01-Sep-26 |
| Unknown* | 1 | $45.50 | SI Trade |
17:26:20 - 01-Sep-26 |
| Unknown* | 0 | $45.40 | SI Trade |
17:22:33 - 01-Sep-26 |
| Unknown* | 2 | $45.34 | SI Trade |
17:22:30 - 01-Sep-26 |
| Unknown* | 41 | $45.2505 | OTC Trade |
17:03:41 - 01-Sep-26 |
| Unknown* | 41 | $45.6248 | OTC Trade |
16:30:53 - 01-Sep-26 |
| Unknown* | 2 | $45.58 | SI Trade |
16:29:04 - 01-Sep-26 |
| Unknown* | 100 | $45.465 | OTC Trade |
16:15:31 - 01-Sep-26 |
| Unknown* | 0 | $45.54 | SI Trade |
16:05:59 - 01-Sep-26 |
| Unknown* | 6 | $45.49535 | SI Trade Currency Conversion |
15:57:01 - 01-Sep-26 |
| Unknown* | 1 | $45.55 | SI Trade |
15:40:12 - 01-Sep-26 |
| Unknown* | 23 | $45.4383 | Currency Conversion Negotiated Trade |
15:34:31 - 01-Sep-26 |
| Unknown* | 1 | $45.22445 | Currency Conversion Negotiated Trade |
15:22:56 - 01-Sep-26 |
| Unknown* | 1 | $45.39742 | Currency Conversion Negotiated Trade |
15:22:55 - 01-Sep-26 |
| Unknown* | 550 | $45.28 | OTC Trade |
15:20:29 - 01-Sep-26 |
| Unknown* | 400 | $45.225 | OTC Trade |
15:20:29 - 01-Sep-26 |
| Unknown* | 50 | $45.225 | OTC Trade |
15:20:29 - 01-Sep-26 |
| Unknown* | 400 | $45.2893 | OTC Trade |
15:19:01 - 01-Sep-26 |
| Unknown* | 0 | $45.39 | SI Trade |
15:16:08 - 01-Sep-26 |
| Unknown* | 3 | $45.25 | SI Trade |
15:16:03 - 01-Sep-26 |
| Unknown* | 2 | $45.14 | SI Trade |
15:12:25 - 01-Sep-26 |
| Unknown* | 0 | $45.40 | SI Trade |
15:06:06 - 01-Sep-26 |
| Unknown* | 100 | $45.27 | OTC Trade |
15:05:48 - 01-Sep-26 |
| Unknown* | 100 | $45.075 | OTC Trade |
15:03:21 - 01-Sep-26 |
| Unknown* | 1 | $45.00 | SI Trade |
15:02:41 - 01-Sep-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
15:02:40 - 01-Sep-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
15:02:40 - 01-Sep-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:55:01 - 01-Sep-26 |
| Unknown* | 1 | $44.89 | SI Trade |
14:54:51 - 01-Sep-26 |
| Unknown* | 2 | $44.89 | SI Trade |
14:54:46 - 01-Sep-26 |
| Unknown* | 10 | $44.85765 | Currency Conversion Negotiated Trade |
14:50:59 - 01-Sep-26 |
| Unknown* | 0 | $44.25 | OTC Trade |
14:36:55 - 01-Sep-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $44.74 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 35 | $43.44 | OTC Trade |
20:49:44 - 31-Aug-26 |
| Unknown* | 100 | $43.44 | OTC Trade |
20:49:44 - 31-Aug-26 |
| Unknown* | 365 | $43.44 | OTC Trade |
20:49:44 - 31-Aug-26 |
| Unknown* | 1 | $43.48 | SI Trade |
20:44:02 - 31-Aug-26 |
| Unknown* | 4 | $43.4795 | OTC Trade |
20:43:59 - 31-Aug-26 |
| Unknown* | 0 | $43.52 | SI Trade |
19:57:12 - 31-Aug-26 |
| Unknown* | 3 | $42.75 | OTC Trade |
17:39:20 - 28-Aug-26 |
| Unknown* | 0 | $42.43 | OTC Trade |
16:39:42 - 28-Aug-26 |
| Unknown* | 0 | $42.47 | OTC Trade |
16:39:38 - 28-Aug-26 |
| Unknown* | 0 | $42.31 | SI Trade |
16:05:55 - 28-Aug-26 |
| Unknown* | 23 | $42.41426 | Currency Conversion Negotiated Trade |
15:42:36 - 28-Aug-26 |
| Unknown* | 1 | $42.30 | SI Trade |
14:33:17 - 28-Aug-26 |
| Unknown* | 1 | $42.30 | SI Trade |
14:33:13 - 28-Aug-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:15 - 28-Aug-26 |
| Unknown* | 57 | $42.8514 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 2 | $42.9795 | OTC Trade |
20:39:10 - 27-Aug-26 |
| Unknown* | 400 | $42.888 | OTC Trade |
20:25:14 - 27-Aug-26 |
| Unknown* | 600 | $42.875 | OTC Trade |
20:25:14 - 27-Aug-26 |
| Unknown* | 88 | $42.8305 | OTC Trade |
19:55:17 - 27-Aug-26 |
| Unknown* | 0 | $43.02 | SI Trade |
19:15:14 - 27-Aug-26 |
| Unknown* | 4 | $42.9505 | OTC Trade |
19:11:04 - 27-Aug-26 |
| Unknown* | 4 | $43.00 | SI Trade |
19:11:04 - 27-Aug-26 |
| Unknown* | 3 | $42.59 | OTC Trade |
18:55:03 - 27-Aug-26 |
| Unknown* | 20 | $42.37 | OTC Trade |
18:40:13 - 27-Aug-26 |
| Unknown* | 100 | $42.2295 | OTC Trade |
16:55:40 - 27-Aug-26 |
| Unknown* | 100 | $42.2295 | OTC Trade |
16:55:40 - 27-Aug-26 |
| Unknown* | 2 | $42.20 | Negotiated Trade OTC Trade |
16:52:15 - 27-Aug-26 |
| Unknown* | 37 | $41.8895 | OTC Trade |
16:14:28 - 27-Aug-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
19:01:06 - 26-Aug-26 |
| Unknown* | 0 | $41.18 | OTC Trade |
17:53:48 - 26-Aug-26 |
| Unknown* | 71 | $41.2156 | OTC Trade |
17:41:24 - 26-Aug-26 |
| Unknown* | 0 | $41.41 | SI Trade |
16:00:49 - 26-Aug-26 |
| Unknown* | 1 | $42.10 | SI Trade |
15:37:43 - 26-Aug-26 |
| Unknown* | 12 | $42.0895 | OTC Trade |
15:37:39 - 26-Aug-26 |
| Unknown* | 0 | $41.94 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $41.15 | SI Trade |
14:19:36 - 26-Aug-26 |
| Unknown* | 0 | $42.07 | SI Trade |
00:56:21 - 26-Aug-26 |
| Unknown* | 800 | $42.1445 | OTC Trade |
19:50:21 - 25-Aug-26 |
| Unknown* | 30 | $42.05 | OTC Trade |
18:59:24 - 25-Aug-26 |
| Unknown* | 1 | $42.14917 | Currency Conversion Negotiated Trade |
18:10:09 - 25-Aug-26 |
| Unknown* | 0 | $42.04 | OTC Trade |
16:22:25 - 25-Aug-26 |
| Unknown* | 10 | $41.76 | SI Trade |
15:52:37 - 25-Aug-26 |
| Unknown* | 1 | $41.69988 | Currency Conversion Negotiated Trade |
15:20:42 - 25-Aug-26 |
| Unknown* | 275 | $42.065 | OTC Trade |
15:06:15 - 25-Aug-26 |
| Unknown* | 0 | $41.88 | SI Trade |
14:54:59 - 25-Aug-26 |
| Unknown* | 0 | $41.25 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $42.47 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 30 | $41.575 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 33 | $41.575 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 38 | $41.00 | OTC Trade |
14:25:16 - 25-Aug-26 |
| Unknown* | 70 | $41.00 | SI Trade |
14:25:16 - 25-Aug-26 |
| Unknown* | 4 | $41.00 | OTC Trade |
14:25:14 - 25-Aug-26 |
| Unknown* | 4 | $41.00 | SI Trade |
14:25:14 - 25-Aug-26 |
| Unknown* | 4 | $41.00 | OTC Trade |
14:25:10 - 25-Aug-26 |
| Unknown* | 4 | $41.00 | SI Trade |
14:25:10 - 25-Aug-26 |
| Unknown* | 4 | $41.00 | OTC Trade |
14:25:05 - 25-Aug-26 |
| Unknown* | 2 | $41.00 | SI Trade |
14:25:05 - 25-Aug-26 |
| Unknown* | 1 | $41.00 | SI Trade |
14:25:05 - 25-Aug-26 |
| Unknown* | 4 | $41.00 | OTC Trade |
14:04:32 - 25-Aug-26 |
| Unknown* | 4 | $41.00 | SI Trade |
14:04:32 - 25-Aug-26 |
| Unknown* | 4 | $41.01 | OTC Trade |
14:03:32 - 25-Aug-26 |
| Unknown* | 3 | $41.01 | SI Trade |
14:03:32 - 25-Aug-26 |
| Unknown* | 0 | $42.21 | OTC Trade |
17:13:13 - 24-Aug-26 |
| Unknown* | -1,306 | $0.00 | Correction OTC Trade |
17:05:45 - 24-Aug-26 |
| Unknown* | 1,306 | $0.00 | OTC Trade |
17:05:45 - 24-Aug-26 |
| Unknown* | 24 | $42.21 | OTC Trade |
16:14:40 - 24-Aug-26 |
| Unknown* | 5 | $42.326 | OTC Trade |
14:51:54 - 24-Aug-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:44:40 - 24-Aug-26 |
| Unknown* | 0 | $42.94 | OTC Trade |
14:41:09 - 24-Aug-26 |
| Unknown* | 0 | $43.43 | OTC Trade |
14:39:35 - 24-Aug-26 |
| Unknown* | 0 | $43.81 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 93 | $43.5548 | OTC Trade |
20:59:30 - 21-Aug-26 |
| Unknown* | 100 | $43.6007 | OTC Trade |
20:59:07 - 21-Aug-26 |
| Unknown* | 100 | $43.622 | OTC Trade |
20:58:34 - 21-Aug-26 |
| Unknown* | 100 | $43.6442 | OTC Trade |
20:58:17 - 21-Aug-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
20:58:17 - 21-Aug-26 |
| Unknown* | 88 | $43.641 | OTC Trade |
20:58:17 - 21-Aug-26 |
| Unknown* | 100 | $43.6836 | OTC Trade |
20:56:16 - 21-Aug-26 |
| Unknown* | 100 | $43.792 | OTC Trade |
20:52:59 - 21-Aug-26 |
| Unknown* | 0 | $43.81 | OTC Trade |
20:46:23 - 21-Aug-26 |
| Unknown* | 280 | $43.8118 | OTC Trade |
20:46:23 - 21-Aug-26 |
| Unknown* | 100 | $43.82 | OTC Trade |
20:30:14 - 21-Aug-26 |
| Unknown* | 0 | $43.74 | SI Trade |
20:27:43 - 21-Aug-26 |
| Unknown* | 276 | $43.7205 | OTC Trade |
20:22:33 - 21-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
20:22:33 - 21-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
20:04:18 - 21-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
19:49:13 - 21-Aug-26 |
| Unknown* | 82 | $43.6105 | OTC Trade |
19:41:50 - 21-Aug-26 |
| Unknown* | 0 | $43.61 | OTC Trade |
19:41:50 - 21-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
19:31:46 - 21-Aug-26 |
| Unknown* | 100 | $43.595 | OTC Trade |
19:10:35 - 21-Aug-26 |
| Unknown* | 100 | $43.581 | OTC Trade |
19:10:15 - 21-Aug-26 |
| Unknown* | 100 | $43.601 | OTC Trade |
19:09:57 - 21-Aug-26 |
| Unknown* | 100 | $43.641 | OTC Trade |
19:08:41 - 21-Aug-26 |
| Unknown* | 0 | $43.49 | OTC Trade |
19:02:18 - 21-Aug-26 |
| Unknown* | 120 | $43.505 | OTC Trade |
19:02:18 - 21-Aug-26 |
| Unknown* | 0 | $43.49 | OTC Trade |
18:51:04 - 21-Aug-26 |
| Unknown* | 34 | $43.492 | OTC Trade |
18:51:04 - 21-Aug-26 |
| Unknown* | 191 | $43.671 | OTC Trade |
18:21:16 - 21-Aug-26 |
| Unknown* | 100 | $43.59 | OTC Trade |
18:19:02 - 21-Aug-26 |
| Unknown* | 1 | $43.49768 | Currency Conversion Negotiated Trade |
18:10:09 - 21-Aug-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
17:58:32 - 21-Aug-26 |
| Unknown* | 100 | $43.53 | OTC Trade |
17:51:11 - 21-Aug-26 |
| Unknown* | 0 | $43.46 | OTC Trade |
17:33:20 - 21-Aug-26 |
| Unknown* | 100 | $43.505 | OTC Trade |
17:30:26 - 21-Aug-26 |
| Unknown* | 100 | $43.565 | OTC Trade |
17:26:32 - 21-Aug-26 |
| Unknown* | 100 | $43.565 | OTC Trade |
17:22:24 - 21-Aug-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
17:03:39 - 21-Aug-26 |
| Unknown* | 100 | $43.52 | OTC Trade |
17:00:09 - 21-Aug-26 |
| Unknown* | 18 | $43.45913 | Currency Conversion Negotiated Trade |
16:47:27 - 21-Aug-26 |
| Unknown* | 3 | $43.44 | OTC Trade |
16:42:57 - 21-Aug-26 |
| Unknown* | 3 | $43.41 | SI Trade |
16:42:56 - 21-Aug-26 |
| Unknown* | 100 | $43.435 | OTC Trade |
15:51:27 - 21-Aug-26 |
| Unknown* | 100 | $43.545 | OTC Trade |
15:46:30 - 21-Aug-26 |
| Unknown* | 100 | $43.70 | OTC Trade |
15:33:30 - 21-Aug-26 |
| Unknown* | 1 | $43.76209 | Currency Conversion Negotiated Trade |
15:20:52 - 21-Aug-26 |
| Unknown* | 0 | $44.30 | OTC Trade |
14:53:12 - 21-Aug-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 100 | $44.71 | OTC Trade |
14:37:10 - 21-Aug-26 |
| Unknown* | 100 | $44.35 | OTC Trade |
14:31:01 - 21-Aug-26 |
| Unknown* | 1 | $43.9122 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Aug-26 |
| Unknown* | 0 | $43.93 | SI Trade |
18:05:25 - 20-Aug-26 |
| Unknown* | 0 | $43.99 | SI Trade |
17:41:24 - 20-Aug-26 |
| Unknown* | 5 | $43.975 | OTC Trade |
16:11:44 - 20-Aug-26 |
| Unknown* | 10 | $44.30543 | Currency Conversion Negotiated Trade |
15:47:29 - 20-Aug-26 |
| Unknown* | 20 | $44.2076 | OTC Trade |
15:26:22 - 20-Aug-26 |
| Unknown* | 2 | $44.11674 | Currency Conversion Negotiated Trade |
15:21:19 - 20-Aug-26 |
| Unknown* | 0 | $43.82 | OTC Trade |
14:30:21 - 20-Aug-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 6 | $44.43 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
14:30:10 - 20-Aug-26 |