| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.20 | SI Trade |
09:09:22 - 12-Aug-26 |
| Unknown* | 15 | $43.00 | SI Trade |
21:48:56 - 11-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
20:53:31 - 11-Aug-26 |
| Unknown* | 0 | $42.46 | SI Trade |
20:53:20 - 11-Aug-26 |
| Unknown* | 0 | $42.42 | SI Trade |
20:49:07 - 11-Aug-26 |
| Unknown* | 200 | $42.431 | OTC Trade |
20:45:44 - 11-Aug-26 |
| Unknown* | 200 | $42.43 | OTC Trade |
20:45:44 - 11-Aug-26 |
| Unknown* | 100 | $42.481 | OTC Trade |
20:44:04 - 11-Aug-26 |
| Unknown* | 600 | $42.482 | OTC Trade |
20:44:04 - 11-Aug-26 |
| Unknown* | 560 | $42.482 | OTC Trade |
20:43:57 - 11-Aug-26 |
| Unknown* | 79 | $42.5342 | OTC Trade |
20:23:41 - 11-Aug-26 |
| Unknown* | 0 | $42.52 | SI Trade |
20:06:36 - 11-Aug-26 |
| Unknown* | 0 | $42.49 | SI Trade |
20:06:19 - 11-Aug-26 |
| Unknown* | 1 | $42.4943 | OTC Trade |
19:42:52 - 11-Aug-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
19:03:35 - 11-Aug-26 |
| Unknown* | 2 | $42.53 | SI Trade |
18:57:31 - 11-Aug-26 |
| Unknown* | 0 | $42.65 | SI Trade |
18:01:30 - 11-Aug-26 |
| Unknown* | 0 | $42.52 | OTC Trade |
17:05:04 - 11-Aug-26 |
| Unknown* | 0 | $42.25 | SI Trade |
16:48:27 - 11-Aug-26 |
| Unknown* | 24 | $42.01 | OTC Trade |
16:15:22 - 11-Aug-26 |
| Unknown* | 5 | $42.02 | OTC Trade |
16:14:11 - 11-Aug-26 |
| Unknown* | 1 | $42.01 | OTC Trade |
16:14:08 - 11-Aug-26 |
| Unknown* | 0 | $41.91 | SI Trade |
16:07:33 - 11-Aug-26 |
| Unknown* | 4 | $41.81 | SI Trade |
16:06:38 - 11-Aug-26 |
| Unknown* | 1 | $41.64194 | Currency Conversion Negotiated Trade |
15:21:45 - 11-Aug-26 |
| Unknown* | 1 | $41.77706 | Currency Conversion Negotiated Trade |
15:21:45 - 11-Aug-26 |
| Unknown* | 2 | $41.48 | OTC Trade |
15:11:40 - 11-Aug-26 |
| Unknown* | 1 | $41.40 | OTC Trade |
14:30:07 - 11-Aug-26 |
| Unknown* | 0 | $41.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $41.55 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 3 | $41.87 | SI Trade |
14:19:48 - 11-Aug-26 |
| Unknown* | 2 | $42.00 | SI Trade |
10:08:57 - 11-Aug-26 |
| Unknown* | 2 | $42.50 | SI Trade |
10:08:57 - 11-Aug-26 |
| Unknown* | 1 | $42.50 | SI Trade |
09:26:46 - 11-Aug-26 |
| Unknown* | 1 | $42.50 | SI Trade |
09:26:46 - 11-Aug-26 |
| Unknown* | 1 | $42.49 | SI Trade |
09:00:06 - 11-Aug-26 |
| Unknown* | 32 | $42.00 | SI Trade |
22:50:36 - 10-Aug-26 |
| Unknown* | 0 | $41.57 | SI Trade |
20:51:06 - 10-Aug-26 |
| Unknown* | 71 | $41.435 | OTC Trade |
20:47:02 - 10-Aug-26 |
| Unknown* | 1 | $41.4471 | Negotiated Trade OTC Trade |
20:41:01 - 10-Aug-26 |
| Unknown* | 0 | $41.62 | SI Trade |
20:01:45 - 10-Aug-26 |
| Unknown* | 1 | $41.7843 | OTC Trade |
19:42:40 - 10-Aug-26 |
| Unknown* | 97 | $41.72 | OTC Trade |
19:26:03 - 10-Aug-26 |
| Unknown* | 1 | $41.7586 | OTC Trade |
19:18:10 - 10-Aug-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
19:16:23 - 10-Aug-26 |
| Unknown* | 250 | $41.84 | SI Trade |
19:15:48 - 10-Aug-26 |
| Unknown* | 761 | $41.84 | SI Trade |
19:15:46 - 10-Aug-26 |
| Unknown* | 761 | $41.83 | SI Trade |
19:15:44 - 10-Aug-26 |
| Unknown* | 727 | $41.83 | SI Trade |
19:15:30 - 10-Aug-26 |
| Unknown* | 1,087 | $41.88 | OTC Trade |
19:09:43 - 10-Aug-26 |
| Unknown* | 90 | $41.72 | OTC Trade |
19:05:23 - 10-Aug-26 |
| Unknown* | 1 | $41.75 | OTC Trade |
19:05:23 - 10-Aug-26 |
| Unknown* | 6 | $41.75 | OTC Trade |
19:05:21 - 10-Aug-26 |
| Unknown* | 3 | $41.2814 | OTC Trade |
18:20:17 - 10-Aug-26 |
| Unknown* | 17 | $40.99 | SI Trade |
18:15:31 - 10-Aug-26 |
| Unknown* | 1 | $41.15414 | Currency Conversion Negotiated Trade |
18:10:28 - 10-Aug-26 |
| Unknown* | 0 | $41.25 | OTC Trade |
17:27:04 - 10-Aug-26 |
| Unknown* | 255 | $41.29 | OTC Trade |
17:27:04 - 10-Aug-26 |
| Unknown* | 400 | $41.29 | OTC Trade |
17:27:04 - 10-Aug-26 |
| Unknown* | 1 | $41.48 | OTC Trade |
17:14:20 - 10-Aug-26 |
| Unknown* | 9 | $41.50 | OTC Trade |
16:55:31 - 10-Aug-26 |
| Unknown* | 1 | $41.60 | OTC Trade |
16:54:43 - 10-Aug-26 |
| Unknown* | 1 | $41.36 | SI Trade |
16:50:30 - 10-Aug-26 |
| Unknown* | 1 | $41.65 | OTC Trade |
16:45:26 - 10-Aug-26 |
| Unknown* | 5 | $41.63 | OTC Trade |
16:45:01 - 10-Aug-26 |
| Unknown* | 0 | $41.33 | OTC Trade |
16:34:46 - 10-Aug-26 |
| Unknown* | 2 | $41.34 | OTC Trade |
16:32:32 - 10-Aug-26 |
| Unknown* | 10 | $41.0932 | OTC Trade |
16:01:33 - 10-Aug-26 |
| Unknown* | 24 | $41.4316 | OTC Trade |
15:47:26 - 10-Aug-26 |
| Unknown* | 26 | $41.16 | OTC Trade |
15:37:57 - 10-Aug-26 |
| Unknown* | 23 | $40.445 | OTC Trade |
15:24:13 - 10-Aug-26 |
| Unknown* | 1 | $40.35812 | Currency Conversion Negotiated Trade |
15:21:33 - 10-Aug-26 |
| Unknown* | 1 | $40.43 | SI Trade |
15:19:59 - 10-Aug-26 |
| Unknown* | 1 | $40.5056 | OTC Trade |
15:17:08 - 10-Aug-26 |
| Unknown* | 385 | $40.34 | SI Trade |
15:11:21 - 10-Aug-26 |
| Unknown* | 773 | $40.34 | SI Trade |
15:10:55 - 10-Aug-26 |
| Unknown* | 271 | $40.42 | OTC Trade |
15:10:50 - 10-Aug-26 |
| Unknown* | 1 | $40.42 | OTC Trade |
15:10:50 - 10-Aug-26 |
| Unknown* | 841 | $40.33 | SI Trade |
15:10:50 - 10-Aug-26 |
| Unknown* | 6 | $40.22 | OTC Trade |
15:08:45 - 10-Aug-26 |
| Unknown* | 2 | $40.1588 | OTC Trade |
15:05:43 - 10-Aug-26 |
| Unknown* | 1 | $40.14 | SI Trade |
15:00:09 - 10-Aug-26 |
| Unknown* | 588 | $39.53 | SI Trade |
14:54:09 - 10-Aug-26 |
| Unknown* | 281 | $39.51 | SI Trade |
14:54:08 - 10-Aug-26 |
| Unknown* | 0 | $39.58 | SI Trade |
14:54:06 - 10-Aug-26 |
| Unknown* | 635 | $39.50 | SI Trade |
14:54:04 - 10-Aug-26 |
| Unknown* | 64 | $39.50 | SI Trade |
14:53:58 - 10-Aug-26 |
| Unknown* | 64 | $39.50 | SI Trade |
14:53:30 - 10-Aug-26 |
| Unknown* | 63 | $39.50 | SI Trade |
14:53:19 - 10-Aug-26 |
| Unknown* | 63 | $39.50 | SI Trade |
14:53:08 - 10-Aug-26 |
| Unknown* | 39 | $39.50 | SI Trade |
14:52:57 - 10-Aug-26 |
| Unknown* | 1 | $38.76 | OTC Trade |
14:39:31 - 10-Aug-26 |
| Unknown* | 110 | $38.46 | SI Trade |
14:36:59 - 10-Aug-26 |
| Unknown* | 6 | $38.45 | SI Trade |
14:36:54 - 10-Aug-26 |
| Unknown* | 6 | $38.40 | SI Trade |
14:36:49 - 10-Aug-26 |
| Unknown* | 6 | $38.40 | SI Trade |
14:36:46 - 10-Aug-26 |
| Unknown* | 6 | $38.40 | SI Trade |
14:36:44 - 10-Aug-26 |
| Unknown* | 10 | $38.40 | SI Trade |
14:36:43 - 10-Aug-26 |
| Unknown* | 0 | $38.49 | SI Trade |
14:33:04 - 10-Aug-26 |
| Unknown* | 1 | $38.49 | SI Trade |
14:32:47 - 10-Aug-26 |
| Unknown* | 2 | $38.27 | SI Trade |
14:32:02 - 10-Aug-26 |
| Unknown* | 2 | $38.49 | SI Trade |
14:30:05 - 10-Aug-26 |
| Unknown* | 2 | $38.30 | SI Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $37.68 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 2 | $38.24 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 2 | $38.26 | OTC Trade |
14:29:47 - 10-Aug-26 |
| Unknown* | 1 | $38.26 | SI Trade |
14:29:47 - 10-Aug-26 |
| Unknown* | 1 | $38.11 | OTC Trade |
14:29:46 - 10-Aug-26 |
| Unknown* | 1 | $38.22 | SI Trade |
14:29:46 - 10-Aug-26 |
| Unknown* | 1 | $38.22 | OTC Trade |
14:29:45 - 10-Aug-26 |
| Unknown* | 1 | $38.22 | SI Trade |
14:29:45 - 10-Aug-26 |
| Unknown* | 1 | $38.22 | OTC Trade |
14:29:43 - 10-Aug-26 |
| Unknown* | 1 | $38.22 | SI Trade |
14:29:43 - 10-Aug-26 |
| Unknown* | 1 | $38.22 | OTC Trade |
14:29:42 - 10-Aug-26 |
| Unknown* | 1 | $38.22 | SI Trade |
14:29:42 - 10-Aug-26 |
| Unknown* | 2 | $37.95 | SI Trade |
14:29:39 - 10-Aug-26 |
| Unknown* | 1 | $38.22 | OTC Trade |
14:29:39 - 10-Aug-26 |
| Unknown* | 0 | $37.23 | SI Trade |
14:28:15 - 10-Aug-26 |
| Unknown* | 0 | $37.65 | SI Trade |
09:00:06 - 10-Aug-26 |
| Unknown* | 20 | $36.9895 | OTC Trade |
20:55:49 - 07-Aug-26 |
| Unknown* | 100 | $37.035 | OTC Trade |
20:23:40 - 07-Aug-26 |
| Unknown* | 900 | $37.01 | OTC Trade |
20:23:10 - 07-Aug-26 |
| Unknown* | 50 | $37.045 | OTC Trade |
20:23:02 - 07-Aug-26 |
| Unknown* | 500 | $37.0245 | OTC Trade |
20:23:02 - 07-Aug-26 |
| Unknown* | 350 | $37.024 | OTC Trade |
20:23:02 - 07-Aug-26 |
| Unknown* | 2 | $37.27 | OTC Trade |
18:52:14 - 07-Aug-26 |
| Unknown* | 0 | $37.30 | SI Trade |
17:43:13 - 07-Aug-26 |
| Unknown* | 0 | $37.33 | SI Trade |
17:42:10 - 07-Aug-26 |
| Unknown* | 300 | $37.2495 | OTC Trade |
16:40:56 - 07-Aug-26 |
| Unknown* | 4 | $37.2115 | OTC Trade |
16:21:43 - 07-Aug-26 |
| Unknown* | 1 | $36.89409 | Currency Conversion Negotiated Trade |
15:22:31 - 07-Aug-26 |
| Unknown* | 1 | $36.74478 | Currency Conversion Negotiated Trade |
15:22:31 - 07-Aug-26 |
| Unknown* | 115 | $36.68259 | Currency Conversion Negotiated Trade |
15:05:47 - 07-Aug-26 |
| Unknown* | 0 | $36.76 | SI Trade |
14:45:26 - 07-Aug-26 |
| Unknown* | 0 | $37.11 | SI Trade |
12:18:49 - 07-Aug-26 |
| Unknown* | 22 | $37.0895 | OTC Trade |
20:58:10 - 06-Aug-26 |
| Unknown* | 500 | $37.322 | OTC Trade |
20:49:04 - 06-Aug-26 |
| Unknown* | 200 | $37.321 | OTC Trade |
20:49:04 - 06-Aug-26 |
| Unknown* | 200 | $37.32 | OTC Trade |
20:49:04 - 06-Aug-26 |
| Unknown* | 200 | $37.341 | OTC Trade |
20:48:50 - 06-Aug-26 |
| Unknown* | 200 | $37.34 | OTC Trade |
20:48:50 - 06-Aug-26 |
| Unknown* | 100 | $37.34 | OTC Trade |
20:48:50 - 06-Aug-26 |
| Unknown* | 500 | $37.3406 | OTC Trade |
20:48:50 - 06-Aug-26 |
| Unknown* | 120 | $37.33 | OTC Trade |
20:48:26 - 06-Aug-26 |
| Unknown* | 100 | $37.32 | OTC Trade |
20:48:26 - 06-Aug-26 |
| Unknown* | 0 | $37.43 | SI Trade |
20:47:42 - 06-Aug-26 |
| Unknown* | 0 | $37.19 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 1 | $37.35344 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Aug-26 |
| Unknown* | 3 | $37.3041 | OTC Trade |
17:12:45 - 06-Aug-26 |
| Unknown* | 3 | $37.3659 | OTC Trade |
17:10:56 - 06-Aug-26 |
| Unknown* | 38 | $37.40836 | SI Trade Currency Conversion |
16:20:42 - 06-Aug-26 |
| Unknown* | 12 | $37.5405 | OTC Trade |
16:18:06 - 06-Aug-26 |
| Unknown* | 25 | $37.45834 | Currency Conversion Negotiated Trade |
16:02:13 - 06-Aug-26 |
| Unknown* | 1 | $37.07894 | Currency Conversion Negotiated Trade |
15:20:48 - 06-Aug-26 |
| Unknown* | 0 | $36.17 | OTC Trade |
14:56:02 - 06-Aug-26 |
| Unknown* | 4 | $36.659 | OTC Trade |
14:49:54 - 06-Aug-26 |
| Unknown* | 5 | $36.22 | OTC Trade |
14:34:17 - 06-Aug-26 |
| Unknown* | 5 | $35.52 | Negotiated Trade OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 43 | $35.52 | Negotiated Trade OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 25 | $33.46 | OTC Trade |
20:52:22 - 05-Aug-26 |
| Unknown* | 50 | $33.461 | OTC Trade |
20:52:22 - 05-Aug-26 |
| Unknown* | 51 | $33.34 | OTC Trade |
15:44:06 - 05-Aug-26 |
| Unknown* | 268 | $33.34 | OTC Trade |
15:44:06 - 05-Aug-26 |
| Unknown* | 157 | $33.632 | OTC Trade |
15:31:19 - 05-Aug-26 |
| Unknown* | 33 | $33.632 | OTC Trade |
15:31:19 - 05-Aug-26 |
| Unknown* | 10 | $33.69 | OTC Trade |
15:31:19 - 05-Aug-26 |
| Unknown* | 1 | $33.90377 | Currency Conversion Negotiated Trade |
15:21:11 - 05-Aug-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:59 - 05-Aug-26 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:52:34 - 05-Aug-26 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:46:27 - 05-Aug-26 |
| Unknown* | 0 | $34.63 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $34.63 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $34.63 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $34.63 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $34.23 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
20:30:36 - 04-Aug-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
20:26:33 - 04-Aug-26 |
| Unknown* | 9 | $34.305 | OTC Trade |
18:10:30 - 04-Aug-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
17:52:07 - 04-Aug-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
17:52:07 - 04-Aug-26 |
| Unknown* | 15 | $34.1995 | OTC Trade |
17:35:43 - 04-Aug-26 |
| Unknown* | 3 | $34.17 | OTC Trade |
17:33:02 - 04-Aug-26 |
| Unknown* | 3 | $34.23 | OTC Trade |
17:32:27 - 04-Aug-26 |
| Unknown* | 37 | $34.1705 | OTC Trade |
17:26:39 - 04-Aug-26 |
| Unknown* | 0 | $34.17 | OTC Trade |
17:26:39 - 04-Aug-26 |
| Unknown* | 1 | $34.42861 | Currency Conversion Negotiated Trade |
15:22:38 - 04-Aug-26 |
| Unknown* | 3 | $34.57555 | Currency Conversion Negotiated Trade |
15:22:37 - 04-Aug-26 |
| Unknown* | 4 | $34.4845 | OTC Trade |
15:17:27 - 04-Aug-26 |
| Unknown* | 26 | $34.3406 | OTC Trade |
15:06:18 - 04-Aug-26 |
| Unknown* | 2 | $34.00 | OTC Trade |
14:30:07 - 04-Aug-26 |
| Unknown* | 5 | $34.00 | OTC Trade |
14:30:06 - 04-Aug-26 |
| Unknown* | 0 | $34.14 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 83 | $34.092 | OTC Trade |
20:57:57 - 03-Aug-26 |
| Unknown* | 50 | $34.1016 | OTC Trade |
20:56:49 - 03-Aug-26 |
| Unknown* | 50 | $34.101 | OTC Trade |
20:56:49 - 03-Aug-26 |
| Unknown* | 100 | $33.78 | OTC Trade |
20:21:19 - 03-Aug-26 |
| Unknown* | 30 | $33.70 | OTC Trade |
20:01:42 - 03-Aug-26 |
| Unknown* | 100 | $33.995 | OTC Trade |
18:56:14 - 03-Aug-26 |
| Unknown* | 1 | $33.97356 | Currency Conversion Negotiated Trade |
18:10:31 - 03-Aug-26 |
| Unknown* | 0 | $34.18 | OTC Trade |
16:55:19 - 03-Aug-26 |