| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.46 | SI Trade |
17:35:29 - 04-Nov-26 |
| Unknown* | 0 | $35.65 | SI Trade |
17:35:29 - 04-Nov-26 |
| Unknown* | 10 | $35.6095 | OTC Trade |
17:25:38 - 04-Nov-26 |
| Unknown* | 1 | $35.205 | OTC Trade |
17:12:34 - 04-Nov-26 |
| Unknown* | 42 | $35.25 | OTC Trade |
17:12:34 - 04-Nov-26 |
| Unknown* | 484 | $35.2295 | OTC Trade |
17:02:49 - 04-Nov-26 |
| Unknown* | 64 | $35.2949 | OTC Trade |
16:55:04 - 04-Nov-26 |
| Unknown* | 128 | $35.14 | OTC Trade |
16:49:24 - 04-Nov-26 |
| Unknown* | 4 | $34.9303 | OTC Trade |
16:27:26 - 04-Nov-26 |
| Unknown* | 2 | $34.94 | OTC Trade |
16:24:44 - 04-Nov-26 |
| Unknown* | 1 | $34.89 | OTC Trade |
16:24:43 - 04-Nov-26 |
| Unknown* | 5 | $35.49 | OTC Trade |
15:49:28 - 04-Nov-26 |
| Unknown* | 0 | $35.42 | OTC Trade |
15:49:28 - 04-Nov-26 |
| Unknown* | 126 | $35.49 | OTC Trade |
15:49:28 - 04-Nov-26 |
| Unknown* | 68 | $35.5704 | OTC Trade |
15:49:13 - 04-Nov-26 |
| Unknown* | 15 | $35.7696 | OTC Trade |
15:35:57 - 04-Nov-26 |
| Unknown* | 17 | $35.7696 | OTC Trade |
15:35:57 - 04-Nov-26 |
| Unknown* | 483 | $36.00 | SI Trade |
14:54:42 - 04-Nov-26 |
| Unknown* | 0 | $36.25 | SI Trade |
14:54:40 - 04-Nov-26 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:41:44 - 04-Nov-26 |
| Unknown* | 10 | $36.515 | OTC Trade |
14:37:28 - 04-Nov-26 |
| Unknown* | 2 | $37.01 | Negotiated Trade OTC Trade |
14:32:07 - 04-Nov-26 |
| Unknown* | 2 | $37.01 | Negotiated Trade OTC Trade |
14:32:07 - 04-Nov-26 |
| Unknown* | 20 | $37.7705 | OTC Trade |
20:55:32 - 03-Nov-26 |
| Unknown* | 2 | $37.79 | SI Trade |
20:53:07 - 03-Nov-26 |
| Unknown* | 2 | $37.80 | SI Trade |
20:51:01 - 03-Nov-26 |
| Unknown* | 2 | $37.82 | SI Trade |
20:04:33 - 03-Nov-26 |
| Unknown* | 2 | $37.86 | SI Trade |
20:03:33 - 03-Nov-26 |
| Unknown* | 1 | $37.86114 | Currency Conversion Negotiated Trade |
18:00:51 - 03-Nov-26 |
| Unknown* | 0 | $37.62 | SI Trade |
17:56:20 - 03-Nov-26 |
| Unknown* | 0 | $37.69 | SI Trade |
17:56:20 - 03-Nov-26 |
| Unknown* | 4 | $37.6905 | OTC Trade |
17:52:58 - 03-Nov-26 |
| Unknown* | 5 | $38.1805 | OTC Trade |
17:08:16 - 03-Nov-26 |
| Unknown* | 60 | $38.285 | OTC Trade |
16:07:38 - 03-Nov-26 |
| Unknown* | 1 | $38.0222 | Currency Conversion Negotiated Trade |
15:12:07 - 03-Nov-26 |
| Unknown* | 1 | $37.91162 | Currency Conversion Negotiated Trade |
15:10:48 - 03-Nov-26 |
| Unknown* | 181 | $38.0677 | OTC Trade |
15:08:07 - 03-Nov-26 |
| Unknown* | 4 | $38.06 | SI Trade |
15:07:20 - 03-Nov-26 |
| Unknown* | 59 | $38.06 | SI Trade |
15:07:15 - 03-Nov-26 |
| Unknown* | 0 | $38.63 | SI Trade |
14:51:44 - 03-Nov-26 |
| Unknown* | 0 | $38.52 | SI Trade |
14:51:39 - 03-Nov-26 |
| Unknown* | 6 | $38.01 | SI Trade |
13:31:45 - 03-Nov-26 |
| Unknown* | 3 | $38.83 | SI Trade |
20:56:02 - 02-Nov-26 |
| Unknown* | 3 | $38.90 | SI Trade |
20:54:37 - 02-Nov-26 |
| Unknown* | 3 | $39.03 | SI Trade |
20:53:07 - 02-Nov-26 |
| Unknown* | 3 | $39.20 | SI Trade |
20:33:39 - 02-Nov-26 |
| Unknown* | 3 | $39.27 | SI Trade |
20:31:06 - 02-Nov-26 |
| Unknown* | 4 | $39.39986 | OTC Trade |
19:26:54 - 02-Nov-26 |
| Unknown* | 10 | $39.925 | OTC Trade |
18:33:18 - 02-Nov-26 |
| Unknown* | 35 | $39.7605 | OTC Trade |
18:12:30 - 02-Nov-26 |
| Unknown* | 0 | $40.34 | OTC Trade |
17:36:19 - 02-Nov-26 |
| Unknown* | 99 | $41.3014 | OTC Trade |
16:06:21 - 02-Nov-26 |
| Unknown* | 15 | $41.39017 | Currency Conversion Negotiated Trade |
16:00:19 - 02-Nov-26 |
| Unknown* | 0 | $42.03 | SI Trade |
15:36:36 - 02-Nov-26 |
| Unknown* | 2 | $41.62338 | Currency Conversion Negotiated Trade |
15:10:40 - 02-Nov-26 |
| Unknown* | 30 | $40.6805 | OTC Trade |
14:53:22 - 02-Nov-26 |
| Unknown* | 10 | $40.67516 | OTC Trade |
14:52:15 - 02-Nov-26 |
| Unknown* | 25 | $41.4505 | OTC Trade |
14:36:42 - 02-Nov-26 |
| Unknown* | 0 | $41.51 | OTC Trade |
14:34:53 - 02-Nov-26 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $41.85 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $42.63 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 20 | $42.09 | SI Trade |
12:00:18 - 02-Nov-26 |
| Unknown* | 46 | $42.09 | OTC Trade |
11:56:49 - 02-Nov-26 |
| Unknown* | 29 | $42.09 | SI Trade |
11:56:49 - 02-Nov-26 |
| Unknown* | 3 | $43.00 | SI Trade |
19:54:47 - 30-Oct-26 |
| Unknown* | 1 | $42.8595 | OTC Trade |
19:38:36 - 30-Oct-26 |
| Unknown* | 0 | $42.86 | OTC Trade |
19:38:36 - 30-Oct-26 |
| Unknown* | 1 | $41.82996 | Currency Conversion Negotiated Trade |
18:01:02 - 30-Oct-26 |
| Unknown* | 35 | $41.995 | OTC Trade |
17:37:55 - 30-Oct-26 |
| Unknown* | 3 | $42.0015 | Negotiated Trade OTC Trade |
15:13:59 - 30-Oct-26 |
| Unknown* | 3 | $41.91235 | Currency Conversion Negotiated Trade |
15:12:10 - 30-Oct-26 |
| Unknown* | 2 | $41.9285 | Negotiated Trade OTC Trade |
15:11:59 - 30-Oct-26 |
| Unknown* | 0 | $41.78 | SI Trade |
13:58:06 - 30-Oct-26 |
| Unknown* | 0 | $41.36 | OTC Trade |
13:30:16 - 30-Oct-26 |
| Unknown* | 0 | $41.01 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $42.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 6 | $41.50 | Negotiated Trade OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 12 | $41.63 | SI Trade |
08:00:03 - 30-Oct-26 |
| Unknown* | 10 | $41.01 | OTC Trade |
20:24:22 - 29-Oct-26 |
| Unknown* | 0 | $41.47 | SI Trade |
19:49:20 - 29-Oct-26 |
| Unknown* | 0 | $41.46 | SI Trade |
19:48:28 - 29-Oct-26 |
| Unknown* | 1 | $41.6325 | Currency Conversion Negotiated Trade |
18:01:00 - 29-Oct-26 |
| Unknown* | 7 | $41.76 | OTC Trade |
16:25:58 - 29-Oct-26 |
| Unknown* | 1 | $41.13783 | Currency Conversion Negotiated Trade |
15:11:41 - 29-Oct-26 |
| Unknown* | 31 | $41.71226 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $42.00 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 12 | $40.77 | SI Trade |
12:07:41 - 29-Oct-26 |
| Unknown* | 0 | $41.81 | SI Trade |
08:00:02 - 29-Oct-26 |
| Unknown* | 150 | $41.77 | OTC Trade |
19:30:03 - 28-Oct-26 |
| Unknown* | 0 | $41.79 | SI Trade |
19:16:32 - 28-Oct-26 |
| Unknown* | 0 | $41.66 | SI Trade |
19:15:42 - 28-Oct-26 |
| Unknown* | 0 | $41.77 | SI Trade |
19:07:58 - 28-Oct-26 |
| Unknown* | 10 | $41.895 | OTC Trade |
18:41:59 - 28-Oct-26 |
| Unknown* | 20 | $41.765 | OTC Trade |
18:34:48 - 28-Oct-26 |
| Unknown* | 2 | $41.50 | OTC Trade |
18:16:08 - 28-Oct-26 |
| Unknown* | 2 | $41.59 | OTC Trade |
18:04:56 - 28-Oct-26 |
| Unknown* | 10 | $41.695 | OTC Trade |
17:44:04 - 28-Oct-26 |
| Unknown* | 2 | $41.54 | OTC Trade |
16:54:27 - 28-Oct-26 |
| Unknown* | 10 | $41.705 | OTC Trade |
16:43:26 - 28-Oct-26 |
| Unknown* | 16 | $41.79123 | Currency Conversion Negotiated Trade |
16:18:24 - 28-Oct-26 |
| Unknown* | 64 | $41.68 | SI Trade |
16:08:14 - 28-Oct-26 |
| Unknown* | 3,000 | $41.59 | SI Trade |
15:46:18 - 28-Oct-26 |
| Unknown* | 400 | $41.64 | OTC Trade |
15:44:45 - 28-Oct-26 |
| Unknown* | 158 | $41.45 | SI Trade |
15:40:25 - 28-Oct-26 |
| Unknown* | 400 | $41.5204 | OTC Trade |
15:40:18 - 28-Oct-26 |
| Unknown* | 294 | $41.45 | SI Trade |
15:40:18 - 28-Oct-26 |
| Unknown* | 603 | $41.45 | SI Trade |
15:40:12 - 28-Oct-26 |
| Unknown* | 1 | $41.5204 | OTC Trade |
15:40:09 - 28-Oct-26 |
| Unknown* | 9 | $41.45 | SI Trade |
15:40:09 - 28-Oct-26 |
| Unknown* | 9 | $41.5105 | OTC Trade |
15:40:06 - 28-Oct-26 |
| Unknown* | 9 | $41.50 | SI Trade |
15:40:05 - 28-Oct-26 |
| Unknown* | 9 | $41.52 | SI Trade |
15:39:56 - 28-Oct-26 |
| Unknown* | 9 | $41.50 | SI Trade |
15:39:46 - 28-Oct-26 |
| Unknown* | 9 | $41.545 | OTC Trade |
15:39:44 - 28-Oct-26 |
| Unknown* | 7 | $41.48 | SI Trade |
15:39:44 - 28-Oct-26 |
| Unknown* | 1 | $40.61404 | Currency Conversion Negotiated Trade |
15:11:30 - 28-Oct-26 |
| Unknown* | 2 | $40.24 | OTC Trade |
13:55:44 - 28-Oct-26 |
| Unknown* | 0 | $40.59 | OTC Trade |
13:40:50 - 28-Oct-26 |
| Unknown* | 0 | $40.33 | OTC Trade |
13:38:36 - 28-Oct-26 |
| Unknown* | 1 | $39.78 | OTC Trade |
13:30:05 - 28-Oct-26 |
| Unknown* | 0 | $40.27 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 2 | $39.47 | SI Trade |
10:57:31 - 28-Oct-26 |
| Unknown* | 70 | $39.65377 | Currency Conversion Negotiated Trade |
19:34:13 - 27-Oct-26 |
| Unknown* | 9 | $39.8694 | OTC Trade |
19:16:15 - 27-Oct-26 |
| Unknown* | 5 | $39.87 | OTC Trade |
19:16:15 - 27-Oct-26 |
| Unknown* | 11 | $39.8694 | OTC Trade |
19:16:15 - 27-Oct-26 |
| Unknown* | 1 | $39.92602 | Currency Conversion Negotiated Trade |
18:10:22 - 27-Oct-26 |
| Unknown* | 1 | $39.14036 | Currency Conversion Negotiated Trade |
15:10:38 - 27-Oct-26 |
| Unknown* | 100 | $39.675 | OTC Trade |
14:32:05 - 27-Oct-26 |
| Unknown* | 0 | $39.89 | SI Trade |
13:52:28 - 27-Oct-26 |
| Unknown* | 3 | $39.51 | OTC Trade |
13:46:58 - 27-Oct-26 |
| Unknown* | 3 | $39.51 | OTC Trade |
13:46:58 - 27-Oct-26 |
| Unknown* | 3 | $39.51 | OTC Trade |
13:46:58 - 27-Oct-26 |
| Unknown* | 2 | $40.08 | SI Trade |
13:43:56 - 27-Oct-26 |
| Unknown* | 315 | $39.765 | OTC Trade |
13:38:23 - 27-Oct-26 |
| Unknown* | 9 | $39.46943 | OTC Trade |
13:30:21 - 27-Oct-26 |
| Unknown* | 3 | $39.80 | OTC Trade |
13:30:06 - 27-Oct-26 |
| Unknown* | 1 | $39.80 | OTC Trade |
13:30:06 - 27-Oct-26 |
| Unknown* | 3 | $39.80 | OTC Trade |
13:30:06 - 27-Oct-26 |
| Unknown* | 315 | $39.8295 | OTC Trade |
19:47:49 - 26-Oct-26 |
| Unknown* | 10 | $39.715 | OTC Trade |
19:45:53 - 26-Oct-26 |
| Unknown* | 0 | $39.91 | SI Trade |
18:16:05 - 26-Oct-26 |
| Unknown* | 9 | $39.91 | SI Trade |
18:15:16 - 26-Oct-26 |
| Unknown* | 100 | $39.554 | OTC Trade |
15:07:35 - 26-Oct-26 |
| Unknown* | 1 | $40.11379 | Currency Conversion Negotiated Trade |
14:50:20 - 26-Oct-26 |
| Unknown* | 820 | $39.765 | OTC Trade |
14:47:10 - 26-Oct-26 |
| Unknown* | 160 | $39.765 | OTC Trade |
14:47:10 - 26-Oct-26 |
| Unknown* | 200 | $39.5797 | OTC Trade |
14:42:42 - 26-Oct-26 |
| Unknown* | 3 | $39.36 | SI Trade |
14:18:26 - 26-Oct-26 |
| Unknown* | 3 | $39.24 | OTC Trade |
13:41:11 - 26-Oct-26 |
| Unknown* | 0 | $39.53 | SI Trade |
13:37:40 - 26-Oct-26 |
| Unknown* | 0 | $38.03 | OTC Trade |
13:30:12 - 26-Oct-26 |
| Unknown* | 0 | $38.91 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $38.91 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $38.87 | SI Trade |
10:58:02 - 26-Oct-26 |
| Unknown* | 0 | $38.87 | SI Trade |
10:58:02 - 26-Oct-26 |
| Unknown* | 50 | $38.86 | OTC Trade |
20:56:47 - 23-Oct-26 |
| Unknown* | 50 | $38.92 | OTC Trade |
20:55:45 - 23-Oct-26 |
| Unknown* | 26 | $38.86 | OTC Trade |
20:55:20 - 23-Oct-26 |
| Unknown* | 50 | $38.86 | OTC Trade |
20:55:20 - 23-Oct-26 |
| Unknown* | 24 | $38.86 | OTC Trade |
20:55:20 - 23-Oct-26 |
| Unknown* | 100 | $38.8995 | OTC Trade |
20:54:01 - 23-Oct-26 |
| Unknown* | 100 | $38.8895 | OTC Trade |
20:52:50 - 23-Oct-26 |
| Unknown* | 100 | $38.925 | OTC Trade |
20:49:54 - 23-Oct-26 |
| Unknown* | 100 | $39.085 | OTC Trade |
20:30:01 - 23-Oct-26 |
| Unknown* | 100 | $39.04 | OTC Trade |
20:28:13 - 23-Oct-26 |
| Unknown* | 100 | $38.92 | OTC Trade |
20:26:06 - 23-Oct-26 |
| Unknown* | 100 | $38.945 | OTC Trade |
20:19:24 - 23-Oct-26 |
| Unknown* | 200 | $38.90 | OTC Trade |
20:15:01 - 23-Oct-26 |
| Unknown* | 100 | $39.06 | OTC Trade |
20:03:00 - 23-Oct-26 |
| Unknown* | 100 | $39.00 | OTC Trade |
19:41:50 - 23-Oct-26 |
| Unknown* | 3 | $38.99 | OTC Trade |
19:40:57 - 23-Oct-26 |
| Unknown* | 100 | $38.945 | OTC Trade |
19:39:44 - 23-Oct-26 |
| Unknown* | 100 | $39.11 | OTC Trade |
19:28:55 - 23-Oct-26 |
| Unknown* | 100 | $39.115 | OTC Trade |
19:26:33 - 23-Oct-26 |
| Unknown* | 100 | $39.105 | OTC Trade |
19:22:45 - 23-Oct-26 |
| Unknown* | 100 | $39.09 | OTC Trade |
19:19:18 - 23-Oct-26 |
| Unknown* | 100 | $39.10 | OTC Trade |
19:16:57 - 23-Oct-26 |
| Unknown* | 0 | $39.20 | SI Trade |
19:08:58 - 23-Oct-26 |
| Unknown* | 100 | $39.155 | OTC Trade |
19:04:39 - 23-Oct-26 |
| Unknown* | 100 | $39.105 | OTC Trade |
18:57:32 - 23-Oct-26 |
| Unknown* | 100 | $39.115 | OTC Trade |
18:55:10 - 23-Oct-26 |
| Unknown* | 100 | $39.115 | OTC Trade |
18:54:18 - 23-Oct-26 |
| Unknown* | 100 | $38.99 | OTC Trade |
18:45:55 - 23-Oct-26 |
| Unknown* | 0 | $38.93 | OTC Trade |
18:45:10 - 23-Oct-26 |
| Unknown* | 100 | $39.005 | OTC Trade |
18:41:47 - 23-Oct-26 |
| Unknown* | 100 | $39.01 | OTC Trade |
18:31:31 - 23-Oct-26 |
| Unknown* | 30 | $38.97 | OTC Trade |
18:31:16 - 23-Oct-26 |
| Unknown* | 100 | $38.955 | OTC Trade |
18:21:40 - 23-Oct-26 |
| Unknown* | 1 | $38.96218 | Currency Conversion Negotiated Trade |
18:18:30 - 23-Oct-26 |
| Unknown* | 100 | $39.015 | OTC Trade |
18:14:21 - 23-Oct-26 |
| Unknown* | 100 | $39.045 | OTC Trade |
18:10:23 - 23-Oct-26 |
| Unknown* | 100 | $39.39 | OTC Trade |
17:55:08 - 23-Oct-26 |
| Unknown* | 1 | $39.3318 | OTC Trade |
17:54:31 - 23-Oct-26 |
| Unknown* | 100 | $39.38 | OTC Trade |
17:47:17 - 23-Oct-26 |
| Unknown* | 100 | $39.43 | OTC Trade |
17:38:32 - 23-Oct-26 |
| Unknown* | 100 | $39.415 | OTC Trade |
17:35:16 - 23-Oct-26 |
| Unknown* | 100 | $39.41 | OTC Trade |
17:24:01 - 23-Oct-26 |
| Unknown* | 100 | $39.36 | OTC Trade |
17:15:26 - 23-Oct-26 |