Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich And P (0J4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $34.30 OTC Trade
 17:06:10 - 21-Jul-26
Unknown* 0 $34.23 SI Trade
 16:00:50 - 21-Jul-26
Unknown* 9 $34.15 OTC Trade
 15:54:41 - 21-Jul-26
Unknown* 1 $34.1238 Currency Conversion
Negotiated Trade
 15:21:25 - 21-Jul-26
Unknown* 4 $34.23074 Currency Conversion
Negotiated Trade
 15:21:25 - 21-Jul-26
Unknown* 400 $33.672 OTC Trade
 20:59:26 - 20-Jul-26
Unknown* 0 $33.67 OTC Trade
 20:59:26 - 20-Jul-26
Unknown* 211 $33.672 OTC Trade
 20:59:26 - 20-Jul-26
Unknown* 10 $33.73 OTC Trade
 20:54:41 - 20-Jul-26
Unknown* 50 $33.9305 OTC Trade
 20:20:34 - 20-Jul-26
Unknown* 196 $34.13128 Currency Conversion
Negotiated Trade
 17:23:59 - 20-Jul-26
Unknown* 1 $33.88678 Currency Conversion
Negotiated Trade
 15:21:25 - 20-Jul-26
Unknown* 1 $34.12343 Currency Conversion
Negotiated Trade
 15:21:25 - 20-Jul-26
Unknown* 1 $34.15 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 92 $33.872 OTC Trade
 20:41:13 - 17-Jul-26
Unknown* 100 $33.871 OTC Trade
 20:41:13 - 17-Jul-26
Unknown* 100 $33.8748 OTC Trade
 20:41:13 - 17-Jul-26
Unknown* 3 $33.88 SI Trade
 19:50:03 - 17-Jul-26
Unknown* 30 $33.8795 OTC Trade
 19:50:01 - 17-Jul-26
Unknown* 0 $33.92 SI Trade
 18:44:14 - 17-Jul-26
Unknown* 1 $33.8931 Currency Conversion
Negotiated Trade
 18:10:09 - 17-Jul-26
Unknown* 1 $34.05259 Currency Conversion
Negotiated Trade
 15:19:59 - 17-Jul-26
Unknown* 35 $33.61 OTC Trade
 18:09:39 - 16-Jul-26
Unknown* 35 $33.611 OTC Trade
 18:09:39 - 16-Jul-26
Unknown* 0 $33.76 SI Trade
 17:13:33 - 16-Jul-26
Unknown* 1 $34.01018 Currency Conversion
Negotiated Trade
 15:19:27 - 16-Jul-26
Unknown* 0 $34.09 SI Trade
 14:55:04 - 16-Jul-26
Unknown* 0 $34.00 SI Trade
 14:54:48 - 16-Jul-26
Unknown* 0 $33.60 SI Trade
 14:19:06 - 16-Jul-26
Unknown* 78 $33.3995 OTC Trade
 20:57:53 - 15-Jul-26
Unknown* 100 $33.565 OTC Trade
 20:42:26 - 15-Jul-26
Unknown* 1 $33.455 OTC Trade
 20:16:05 - 15-Jul-26
Unknown* 100 $33.40 OTC Trade
 19:59:58 - 15-Jul-26
Unknown* 100 $33.24 OTC Trade
 19:22:37 - 15-Jul-26
Unknown* 100 $33.195 OTC Trade
 18:58:15 - 15-Jul-26
Unknown* 100 $32.91 OTC Trade
 18:10:57 - 15-Jul-26
Unknown* 1 $32.82646 Currency Conversion
Negotiated Trade
 18:10:19 - 15-Jul-26
Unknown* 100 $32.735 OTC Trade
 17:52:50 - 15-Jul-26
Unknown* 100 $32.6605 OTC Trade
 17:26:12 - 15-Jul-26
Unknown* 100 $33.085 OTC Trade
 16:21:04 - 15-Jul-26
Unknown* 100 $33.225 OTC Trade
 15:59:54 - 15-Jul-26
Unknown* 5 $33.16 SI Trade
 15:53:05 - 15-Jul-26
Unknown* 100 $33.245 OTC Trade
 15:31:50 - 15-Jul-26
Unknown* 100 $33.425 OTC Trade
 15:26:13 - 15-Jul-26
Unknown* 1 $33.27511 Currency Conversion
Negotiated Trade
 15:21:41 - 15-Jul-26
Unknown* 100 $33.385 OTC Trade
 15:18:42 - 15-Jul-26
Unknown* 6 $33.44 OTC Trade
 15:09:44 - 15-Jul-26
Unknown* 100 $33.52 OTC Trade
 15:08:35 - 15-Jul-26
Unknown* 1 $33.97 OTC Trade
 14:43:56 - 15-Jul-26
Unknown* 200 $34.055 OTC Trade
 14:30:09 - 15-Jul-26
Unknown* 0 $33.69 OTC Trade
 17:24:55 - 14-Jul-26
Unknown* 0 $33.69 OTC Trade
 17:24:55 - 14-Jul-26
Unknown* 0 $33.69 OTC Trade
 17:24:55 - 14-Jul-26
Unknown* 25 $33.5792 OTC Trade
 16:02:10 - 14-Jul-26
Unknown* 2 $33.88275 Currency Conversion
Negotiated Trade
 15:16:50 - 14-Jul-26
Unknown* 0 $33.96 OTC Trade
 15:08:39 - 14-Jul-26
Unknown* 0 $33.95 OTC Trade
 14:55:09 - 14-Jul-26
Unknown* 0 $33.95 OTC Trade
 14:55:09 - 14-Jul-26
Unknown* 0 $33.95 OTC Trade
 14:55:09 - 14-Jul-26
Unknown* 0 $33.78 SI Trade
 14:40:04 - 14-Jul-26
Unknown* 20 $34.50 OTC Trade
 14:30:47 - 14-Jul-26
Unknown* 0 $34.87 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 20 $33.9595 OTC Trade
 20:59:20 - 13-Jul-26
Unknown* 22 $33.9595 OTC Trade
 20:59:20 - 13-Jul-26
Unknown* 100 $33.9595 OTC Trade
 20:59:20 - 13-Jul-26
Unknown* 100 $34.0395 OTC Trade
 20:53:27 - 13-Jul-26
Unknown* 100 $34.11 OTC Trade
 20:42:29 - 13-Jul-26
Unknown* 186 $34.101 OTC Trade
 20:39:15 - 13-Jul-26
Unknown* 14 $34.1016 OTC Trade
 20:39:15 - 13-Jul-26
Unknown* 100 $34.155 OTC Trade
 20:17:15 - 13-Jul-26
Unknown* 0 $34.10 SI Trade
 20:13:23 - 13-Jul-26
Unknown* 15 $34.2105 OTC Trade
 20:09:09 - 13-Jul-26
Unknown* 100 $34.335 OTC Trade
 20:01:17 - 13-Jul-26
Unknown* 100 $34.32 OTC Trade
 19:59:00 - 13-Jul-26
Unknown* 100 $34.27 OTC Trade
 19:43:16 - 13-Jul-26
Unknown* 100 $34.245 OTC Trade
 19:35:06 - 13-Jul-26
Unknown* 100 $34.28 OTC Trade
 19:25:02 - 13-Jul-26
Unknown* 25 $34.29 OTC Trade
 19:24:26 - 13-Jul-26
Unknown* 100 $34.15 OTC Trade
 19:14:29 - 13-Jul-26
Unknown* 100 $34.15 OTC Trade
 18:55:58 - 13-Jul-26
Unknown* 100 $34.025 OTC Trade
 18:34:18 - 13-Jul-26
Unknown* 1 $34.05441 Currency Conversion
Negotiated Trade
 18:10:21 - 13-Jul-26
Unknown* 100 $34.09 OTC Trade
 18:09:43 - 13-Jul-26
Unknown* 4 $34.06 SI Trade
 17:21:54 - 13-Jul-26
Unknown* 100 $34.07 OTC Trade
 17:20:13 - 13-Jul-26
Unknown* 100 $34.175 OTC Trade
 16:50:38 - 13-Jul-26
Unknown* 100 $34.21 OTC Trade
 15:50:18 - 13-Jul-26
Unknown* 100 $34.295 OTC Trade
 15:40:36 - 13-Jul-26
Unknown* 100 $34.14 OTC Trade
 15:25:30 - 13-Jul-26
Unknown* 1 $33.97555 Currency Conversion
Negotiated Trade
 15:22:07 - 13-Jul-26
Unknown* 1 $34.24201 Currency Conversion
Negotiated Trade
 15:22:06 - 13-Jul-26
Unknown* 0 $34.21 SI Trade
 15:21:04 - 13-Jul-26
Unknown* 100 $34.075 OTC Trade
 15:12:36 - 13-Jul-26
Unknown* 160 $34.385 OTC Trade
 14:58:57 - 13-Jul-26
Unknown* 100 $34.395 OTC Trade
 14:55:05 - 13-Jul-26
Unknown* 64 $34.06 SI Trade
 14:48:40 - 13-Jul-26
Unknown* 13 $34.0605 OTC Trade
 14:48:40 - 13-Jul-26
Unknown* 13 $34.05 SI Trade
 14:48:39 - 13-Jul-26
Unknown* 13 $34.05 SI Trade
 14:48:19 - 13-Jul-26
Unknown* 13 $34.05 SI Trade
 14:48:15 - 13-Jul-26
Unknown* 13 $34.05 SI Trade
 14:47:51 - 13-Jul-26
Unknown* 14 $34.04 SI Trade
 14:47:50 - 13-Jul-26
Unknown* 5 $34.26 OTC Trade
 14:30:17 - 13-Jul-26
Unknown* 2 $34.23 OTC Trade
 14:30:14 - 13-Jul-26
Unknown* 1 $33.52 OTC Trade
 14:30:14 - 13-Jul-26
Unknown* 100 $33.93 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $34.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 1 $34.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $34.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $34.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $34.26 SI Trade
 09:00:05 - 13-Jul-26
Unknown* 10 $33.2326 OTC Trade
 20:51:33 - 10-Jul-26
Unknown* 10 $33.3072 OTC Trade
 20:43:32 - 10-Jul-26
Unknown* 32 $33.1183 Currency Conversion
Negotiated Trade
 20:16:01 - 10-Jul-26
Unknown* 12 $33.074 OTC Trade
 19:53:32 - 10-Jul-26
Unknown* 2 $33.0357 Negotiated Trade
OTC Trade
 18:48:04 - 10-Jul-26
Unknown* 1 $32.96713 Currency Conversion
Negotiated Trade
 18:10:29 - 10-Jul-26
Unknown* 250 $33.0005 OTC Trade
 17:40:25 - 10-Jul-26
Unknown* 1 $33.26316 Currency Conversion
Negotiated Trade
 15:17:45 - 10-Jul-26
Unknown* 11 $32.93 SI Trade
 14:46:23 - 10-Jul-26
Unknown* 101 $33.25661 Currency Conversion
Negotiated Trade
 14:37:13 - 10-Jul-26
Unknown* 0 $33.20 OTC Trade
 14:36:12 - 10-Jul-26
Unknown* 0 $33.20 OTC Trade
 14:36:12 - 10-Jul-26
Unknown* 0 $33.20 OTC Trade
 14:36:12 - 10-Jul-26
Unknown* 4 $33.39 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $33.2776 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $33.30 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $33.00 SI Trade
 13:10:50 - 10-Jul-26
Unknown* 1 $32.49 SI Trade
 09:00:05 - 10-Jul-26
Unknown* 1 $32.63 SI Trade
 20:55:30 - 09-Jul-26
Unknown* 0 $32.38 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $32.4172 OTC Trade
 16:45:41 - 09-Jul-26
Unknown* 23 $32.4195 OTC Trade
 16:45:41 - 09-Jul-26
Unknown* 0 $33.16 SI Trade
 09:00:02 - 09-Jul-26
Unknown* 19 $32.9195 OTC Trade
 20:56:55 - 08-Jul-26
Unknown* 0 $32.82 OTC Trade
 20:50:24 - 08-Jul-26
Unknown* 77 $32.9705 OTC Trade
 20:39:16 - 08-Jul-26
Unknown* 175 $32.80 OTC Trade
 19:51:34 - 08-Jul-26
Unknown* 200 $32.799 OTC Trade
 19:51:34 - 08-Jul-26
Unknown* 21 $32.815 OTC Trade
 19:51:34 - 08-Jul-26
Unknown* 23 $32.815 OTC Trade
 19:51:34 - 08-Jul-26
Unknown* 1 $32.55347 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 0 $33.07 OTC Trade
 17:10:36 - 08-Jul-26
Unknown* 15 $32.90 OTC Trade
 17:01:07 - 08-Jul-26
Unknown* 0 $32.98 OTC Trade
 16:40:31 - 08-Jul-26
Unknown* 25 $32.9795 OTC Trade
 16:40:31 - 08-Jul-26
Unknown* 0 $33.30 SI Trade
 15:55:25 - 08-Jul-26
Unknown* 9 $32.967 OTC Trade
 15:44:59 - 08-Jul-26
Unknown* 154 $33.0196 OTC Trade
 15:37:33 - 08-Jul-26
Unknown* 14 $33.0605 OTC Trade
 15:32:58 - 08-Jul-26
Unknown* 6 $33.09 OTC Trade
 15:31:45 - 08-Jul-26
Unknown* 2 $33.06484 Currency Conversion
Negotiated Trade
 15:21:55 - 08-Jul-26
Unknown* 200 $32.66 OTC Trade
 14:34:05 - 08-Jul-26
Unknown* 1 $32.60 OTC Trade
 14:30:39 - 08-Jul-26
Unknown* 1 $32.74 SI Trade
 22:56:16 - 07-Jul-26
Unknown* 6 $32.74 OTC Trade
 22:55:58 - 07-Jul-26
Unknown* 3 $32.74 SI Trade
 22:55:58 - 07-Jul-26
Unknown* 0 $32.07 OTC Trade
 20:26:33 - 07-Jul-26
Unknown* 142 $31.9295 OTC Trade
 20:19:40 - 07-Jul-26
Unknown* 16 $31.9295 OTC Trade
 20:19:40 - 07-Jul-26
Unknown* 0 $31.9269 OTC Trade
 20:19:40 - 07-Jul-26
Unknown* 0 $31.83 OTC Trade
 20:14:52 - 07-Jul-26
Unknown* 10 $31.7195 OTC Trade
 20:10:39 - 07-Jul-26
Unknown* 0 $31.75 OTC Trade
 20:09:33 - 07-Jul-26
Unknown* 56 $31.7495 OTC Trade
 20:09:33 - 07-Jul-26
Unknown* 0 $31.50 OTC Trade
 19:50:35 - 07-Jul-26
Unknown* 200 $31.499 OTC Trade
 19:50:02 - 07-Jul-26
Unknown* 200 $31.50 OTC Trade
 19:50:02 - 07-Jul-26
Unknown* 400 $31.498 OTC Trade
 19:50:02 - 07-Jul-26
Unknown* 0 $31.57 SI Trade
 18:52:13 - 07-Jul-26
Unknown* 1 $31.49659 Currency Conversion
Negotiated Trade
 18:10:38 - 07-Jul-26
Unknown* 4 $31.34 SI Trade
 17:39:31 - 07-Jul-26
Unknown* 7 $31.3395 OTC Trade
 17:39:25 - 07-Jul-26
Unknown* 7 $31.35 SI Trade
 17:39:25 - 07-Jul-26
Unknown* 7 $31.3395 OTC Trade
 17:38:26 - 07-Jul-26
Unknown* 7 $31.35 SI Trade
 17:38:25 - 07-Jul-26
Unknown* 7 $31.3395 OTC Trade
 17:38:19 - 07-Jul-26
Unknown* 7 $31.34 SI Trade
 17:38:19 - 07-Jul-26
Unknown* 7 $31.34 SI Trade
 17:38:05 - 07-Jul-26
Unknown* 4 $31.3395 OTC Trade
 17:38:01 - 07-Jul-26
Unknown* 7 $31.35 SI Trade
 17:38:01 - 07-Jul-26
Unknown* 7 $31.3495 OTC Trade
 17:37:46 - 07-Jul-26
Unknown* 5 $31.35 SI Trade
 17:37:46 - 07-Jul-26
Unknown* 2 $31.3705 OTC Trade
 17:26:46 - 07-Jul-26
Unknown* 7 $31.69 OTC Trade
 16:05:51 - 07-Jul-26
Unknown* 0 $31.655 OTC Trade
 15:59:28 - 07-Jul-26
Unknown* 25 $31.6795 OTC Trade
 15:59:28 - 07-Jul-26
Unknown* 1 $31.92 SI Trade
 15:32:12 - 07-Jul-26
Unknown* 1 $31.64 SI Trade
 15:19:27 - 07-Jul-26
Unknown* 1 $31.55353 Currency Conversion
Negotiated Trade
 15:16:27 - 07-Jul-26
Unknown* 0 $31.30 OTC Trade
 14:59:23 - 07-Jul-26
Unknown* 1 $31.19 SI Trade
 14:51:06 - 07-Jul-26
Unknown* 30 $31.68 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 34 $30.42816 Currency Conversion
Negotiated Trade
 20:58:12 - 06-Jul-26
Unknown* 0 $30.43 OTC Trade
 20:57:09 - 06-Jul-26
Unknown* 101 $30.42 OTC Trade
 20:57:09 - 06-Jul-26
Unknown* 66 $30.435 OTC Trade
 20:56:52 - 06-Jul-26
Unknown* 3 $30.725 OTC Trade
 19:12:17 - 06-Jul-26
Unknown* 136 $30.53 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 136 $30.53 OTC Trade
 18:29:38 - 06-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15