| Price | 128.788on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J46 Shares | |
| Last Trade: | Unknown 100 at $133.40 |
| Day's Volume: | 0 |
| Last Close: | $128.788 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $128.788 - $128.788 |
| 52wk Range: | $57.669 - $138.434 |
| Market Capitalisation: | $17,418m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 133.40 | Ordinary Delayed publication Historical | 20:55:40 - 24-Feb-21 |
| Unknown* | 100 | 133.51 | Ordinary Delayed publication Historical | 20:36:30 - 24-Feb-21 |
| Unknown* | 100 | 133.51 | Ordinary Delayed publication Historical | 20:36:30 - 24-Feb-21 |
| Unknown* | 57 | 130.175 | Ordinary Delayed publication Historical | 19:31:29 - 23-Feb-21 |
| Unknown* | 100 | 130.175 | Ordinary Delayed publication Historical | 19:31:29 - 23-Feb-21 |
| Unknown* | 100 | 132.38 | Ordinary Delayed publication Historical | 20:36:45 - 23-Feb-21 |
| Unknown* | 100 | 130.21 | Ordinary Delayed publication Historical | 19:31:29 - 23-Feb-21 |
| Unknown* | 100 | 129.66 | Ordinary Delayed publication Historical | 20:54:32 - 22-Feb-21 |
| Unknown* | 50 | 130.93 | Ordinary Delayed publication Historical | 19:42:29 - 22-Feb-21 |
| Unknown* | 100 | 130.925 | Ordinary Delayed publication Historical | 19:42:29 - 22-Feb-21 |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
