| Price | 122.471on 28-01-2020 at 10:37:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J46 Shares | |
| Last Trade: | Unknown 10 at $122.471 |
| Day's Volume: | 0 |
| Last Close: | $122.471 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $122.471 - $122.471 |
| 52wk Range: | $77.77 - $146.142 |
| Market Capitalisation: | $16,473m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 122.471 | Ordinary Non protected portfolio Single protected transaction | 16:04:40 - 23-Jan-20 |
| Unknown* | 78 | 122.798 | Ordinary Non protected portfolio Single protected transaction | 16:06:36 - 22-Jan-20 |
| Unknown* | 719 | 122.813 | Ordinary Delayed publication Historical | 20:59:00 - 21-Jan-20 |
| Unknown* | 177 | 122.691 | Ordinary Non protected portfolio Single protected transaction | 15:07:57 - 21-Jan-20 |
| Unknown* | 719 | 121.468 | Ordinary Delayed publication Historical | 20:59:14 - 17-Jan-20 |
| Unknown* | 481 | 121.38 | Ordinary Delayed publication Historical | 21:02:00 - 17-Jan-20 |
| Unknown* | 21 | 121.36 | Ordinary Non protected portfolio Single protected transaction | 14:45:58 - 17-Jan-20 |
| Unknown* | 730 | 121.349 | Ordinary Delayed publication Historical | 20:59:04 - 16-Jan-20 |
| Unknown* | 32 | 121.342 | Ordinary Non protected portfolio Single protected transaction | 15:52:30 - 15-Jan-20 |
| Unknown* | 377 | 121.112 | Ordinary Delayed publication Historical | 20:59:01 - 14-Jan-20 |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
