| Price | 110.37on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J46 Shares | |
| Last Trade: | Unknown 2 at $110.37 |
| Day's Volume: | 0 |
| Last Close: | $110.37 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $110.37 - $110.37 |
| 52wk Range: | $57.669 - $146.142 |
| Market Capitalisation: | $14,873m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 110.37 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 2 | 110.37 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 18 | 105.993 | Ordinary Non protected portfolio Single protected transaction | 14:46:58 - 03-Jun-20 |
| Unknown* | 23 | 105.554 | Ordinary Non protected portfolio Single protected transaction | 14:41:59 - 03-Jun-20 |
| Unknown* | 7 | 101.733 | Ordinary Non protected portfolio Single protected transaction | 14:37:40 - 01-Jun-20 |
| Unknown* | 46 | 102.226 | Ordinary Non protected portfolio Single protected transaction | 14:32:37 - 01-Jun-20 |
| Unknown* | 5 | 102.137 | Ordinary Non protected portfolio Single protected transaction | 14:39:51 - 29-May-20 |
| Unknown* | 100 | 104.105 | Ordinary Delayed publication Historical | 20:53:03 - 28-May-20 |
| Unknown* | 100 | 106.215 | Ordinary Delayed publication Historical | 20:14:14 - 28-May-20 |
| Unknown* | 100 | 104.105 | Ordinary Delayed publication Historical | 20:53:03 - 28-May-20 |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
