| Price | 124.008on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J46 Shares | |
| Last Trade: | Unknown 25 at $124.008 |
| Day's Volume: | 0 |
| Last Close: | $124.008 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $124.008 - $124.008 |
| 52wk Range: | $77.77 - $146.142 |
| Market Capitalisation: | $16,636m |
| VWAP: | $0.00 |
| Shares in Issue: | 134m |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 124.008 | Ordinary Non protected portfolio Single protected transaction | 16:00:34 - 12-Dec-19 |
| Unknown* | 46 | 123.44 | Ordinary Non protected portfolio Single protected transaction | 14:07:19 - 31-Oct-19 |
| Unknown* | 11 | 120.905 | Ordinary Non protected portfolio Single protected transaction | 14:42:23 - 30-Oct-19 |
| Unknown* | 13 | 121.663 | Ordinary Non protected portfolio Single protected transaction | 15:00:26 - 29-Oct-19 |
| Unknown* | 12 | 119.33 | Ordinary Non protected portfolio Single protected transaction | 16:14:53 - 24-Oct-19 |
| Unknown* | 26 | 117.916 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:04 - 23-Oct-19 |
| Unknown* | 53 | 117.227 | Ordinary Non protected portfolio Single protected transaction | 14:31:04 - 23-Oct-19 |
| Unknown* | 1,755 | 118.59 | Ordinary Delayed publication Historical | 22:02:33 - 21-Oct-19 |
| Unknown* | 13 | 118.72 | Ordinary Non protected portfolio Single protected transaction | 16:55:56 - 21-Oct-19 |
| Unknown* | 25 | 117.421 | Ordinary Non protected portfolio Single protected transaction | 14:45:01 - 21-Oct-19 |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
