Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heico Ord (0J46) Share Price

Price $320.76903 on 18-07-2025 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J46 Shares
Last Trade: Unknown 0.00 at $320.76903
Day's Volume: 124
Last Close: $320.76903
Open: $0.00
ISIN: US4228061093
Day's Range $0.00 - $0.00
52wk Range: $219.63091 - $327.90757
Market Capitalisation: $45.03b
VWAP: $323.17497
Shares in Issue: 139.10m

Heico Ord (0J46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $320.76903 SI Trade
Currency Conversion
16:45:29 - 18-Jul-25
Unknown* 0 $320.88504 SI Trade
Currency Conversion
16:21:21 - 18-Jul-25
Unknown* 1 $322.01503 Currency Conversion
Negotiated Trade
16:20:17 - 18-Jul-25
Unknown* 0 $321.92914 SI Trade
Currency Conversion
16:16:28 - 18-Jul-25
Unknown* 0 $322.90 OTC Trade
15:42:48 - 18-Jul-25
Unknown* 1 $321.26788 Currency Conversion
Negotiated Trade
15:33:23 - 18-Jul-25
Unknown* 1 $325.13317 Currency Conversion
Negotiated Trade
15:33:23 - 18-Jul-25
Unknown* 0 $321.4651 SI Trade
Currency Conversion
15:02:30 - 18-Jul-25
Unknown* 60 $323.79 OTC Trade
15:00:08 - 18-Jul-25
Unknown* 0 $323.54 OTC Trade
14:59:43 - 18-Jul-25
See more Heico Ord trades

Heico Ord (0J46) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 320.76903 320.76903 320.76903 320.76903 124
17th Jul 2025 (Thu) 323.70144 323.70144 323.70144 323.70144 15
16th Jul 2025 (Wed) 313.70656 313.70656 313.70656 313.70656 18
15th Jul 2025 (Tue) 320.96649 320.96649 320.96649 320.96649 183
14th Jul 2025 (Mon) 320.94442 320.94442 320.94442 320.94442 63
11th Jul 2025 (Fri) 312.76481 312.76481 312.76481 312.76481 4
10th Jul 2025 (Thu) 313.82358 313.82358 313.82358 313.82358 154
9th Jul 2025 (Wed) 317.13017 317.13017 317.13017 317.13017 75
8th Jul 2025 (Tue) 320.7808 320.7808 320.7808 320.7808 64
7th Jul 2025 (Mon) 327.90757 327.90757 327.90757 327.90757 287
4th Jul 2025 (Fri) 325.50122 325.50122 325.50122 325.50122 0
3rd Jul 2025 (Thu) 324.82383 324.82383 324.82383 324.82383 339
2nd Jul 2025 (Wed) 319.74369 319.74369 319.74369 319.74369 7
1st Jul 2025 (Tue) 323.65307 323.65307 323.65307 323.65307 24
30th Jun 2025 (Mon) 324.96676 324.96676 324.96676 324.96676 622
27th Jun 2025 (Fri) 323.59889 323.59889 323.59889 323.59889 98
26th Jun 2025 (Thu) 321.69497 321.69497 321.69497 321.69497 319
25th Jun 2025 (Wed) 316.83834 316.83834 316.83834 316.83834 74
24th Jun 2025 (Tue) 316.83834 316.83834 316.83834 316.83834 577
23rd Jun 2025 (Mon) 317.35707 317.35707 317.35707 317.35707 187
20th Jun 2025 (Fri) 314.68193 314.68193 314.68193 314.68193 354
19th Jun 2025 (Thu) 311.63791 311.63791 311.63791 311.63791 0
See more Heico Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered