Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.579on 16-07-2018 at 15:23:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Last Trade: Unknown 50 at $75.95
Day's Volume: 0
Last Close: $73.579
Open: $0.00
ISIN: US4228061093
Day's Range $0.00 - $0.00
52wk Range: $71.951 - $95.45
Market Capitalisation: $0.00
VWAP: $76.075
Shares in Issue: 0.00

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5075.9514:38:52 - 16-Jul-18
Unknown*40075.9514:38:49 - 16-Jul-18
Unknown*10075.9514:38:44 - 16-Jul-18
Unknown*10076.2614:37:42 - 16-Jul-18
Unknown*10076.2214:37:40 - 16-Jul-18
Unknown*10076.0514:34:29 - 16-Jul-18
Unknown*10076.0614:33:06 - 16-Jul-18
Unknown*5076.2314:32:35 - 16-Jul-18
Unknown*10076.3514:32:04 - 16-Jul-18
Unknown*10076.1214:31:11 - 16-Jul-18

Share Price History for Heico Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0073.5790
12th Jul 2018 (Thu)0.000.000.0073.5790
11th Jul 2018 (Wed)0.000.000.0073.5790
10th Jul 2018 (Tue)0.000.000.0073.5790
9th Jul 2018 (Mon)0.000.000.000.00163
6th Jul 2018 (Fri)0.000.000.000.002
5th Jul 2018 (Thu)0.000.000.000.002
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0072.4220
28th Jun 2018 (Thu)0.000.000.0090.6250
27th Jun 2018 (Wed)0.000.000.0090.6250
26th Jun 2018 (Tue)0.000.000.0091.3020
25th Jun 2018 (Mon)0.000.000.0091.3020
22nd Jun 2018 (Fri)0.000.000.0092.5340
21st Jun 2018 (Thu)0.000.000.0092.5340
20th Jun 2018 (Wed)0.000.000.0092.5340
19th Jun 2018 (Tue)0.000.000.0092.2230
18th Jun 2018 (Mon)0.000.000.0095.450

News about Heico Ord (0J46)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered