Heico Ord Share Price (0J46)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Heico Ord (0J46)
Unknown*	20	130.60	Ordinary Delayed publication	15:10:41 - 25-Jun-19
Unknown*	-16	129.42		12:34:32 - 25-Jun-19
Unknown*	9	129.299	Ordinary Delayed publication Historical	14:33:15 - 24-Jun-19
Unknown*	10	128.047	Ordinary Delayed publication Historical	14:33:19 - 19-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Heico Ord
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	129.299	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	131.956	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	131.956	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	128.047	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	126.319	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	126.319	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	126.319	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	126.319	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	126.319	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	126.319	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	127.123	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	127.123	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	127.123	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	125.169	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	124.330	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	123.559	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	104.322	0
31^st May 2019 (Fri)	0.00	0.00	0.00	104.322	0
30^th May 2019 (Thu)	0.00	0.00	0.00	104.322	0
29^th May 2019 (Wed)	0.00	0.00	0.00	104.322	0
28^th May 2019 (Tue)	0.00	0.00	0.00	104.322	0
27^th May 2019 (Mon)	0.00	0.00	0.00	104.322	0

FTSE 100 Latest

Value7,418.34

Change-4.09

Recent Trades History Heico Ord (0J46)