| Price | 90.80on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.44% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J46 Shares | |
| Last Trade: | Unknown 15 at $87.857 |
| Day's Volume: | 0 |
| Last Close: | $90.80 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.62 - $90.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 87.857 | Ordinary Delayed publication | 15:20:27 - 4-Sep-18 |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.82 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.83 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.98 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.99 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.99 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.56 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.58 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.61 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.55 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.63 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.90 | 0 |
