Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.60on 26-06-2019 at 9:01:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $130.60
Day's Volume: 0
Last Close: $130.60
Open: $0.00
ISIN: US4228061093
Day's Range $0.00 - $0.00
52wk Range: $71.951 - $131.956
Market Capitalisation: $17,480m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20130.60Ordinary
Delayed publication
15:10:41 - 25-Jun-19
Unknown*-16129.4212:34:32 - 25-Jun-19
Unknown*9129.299Ordinary
Delayed publication
Historical
14:33:15 - 24-Jun-19
Unknown*10128.047Ordinary
Delayed publication
Historical
14:33:19 - 19-Jun-19

Share Price History for Heico Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00129.2990
24th Jun 2019 (Mon)0.000.000.00131.9560
21st Jun 2019 (Fri)0.000.000.00131.9560
20th Jun 2019 (Thu)0.000.000.00128.0470
19th Jun 2019 (Wed)0.000.000.00126.3190
18th Jun 2019 (Tue)0.000.000.00126.3190
17th Jun 2019 (Mon)0.000.000.00126.3190
14th Jun 2019 (Fri)0.000.000.00126.3190
13th Jun 2019 (Thu)0.000.000.00126.3190
12th Jun 2019 (Wed)0.000.000.00126.3190
11th Jun 2019 (Tue)0.000.000.00127.1230
10th Jun 2019 (Mon)0.000.000.00127.1230
7th Jun 2019 (Fri)0.000.000.00127.1230
6th Jun 2019 (Thu)0.000.000.00125.1690
5th Jun 2019 (Wed)0.000.000.00124.3300
4th Jun 2019 (Tue)0.000.000.00123.5590
3rd Jun 2019 (Mon)0.000.000.00104.3220
31st May 2019 (Fri)0.000.000.00104.3220
30th May 2019 (Thu)0.000.000.00104.3220
29th May 2019 (Wed)0.000.000.00104.3220
28th May 2019 (Tue)0.000.000.00104.3220
27th May 2019 (Mon)0.000.000.00104.3220

News about Heico Ord (0J46)

FTSE 100 Latest
Value7,418.34
Change-4.09


Login to your account

Forgot Password?

Not Registered