Heico Ord Share Price (0J46)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Heico Ord (0J46)
Unknown*	92	91.74	Ordinary NonProtected portfolio Single protected transaction	14:30:02 - 15-Feb-19
Unknown*	1	89.451	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:53:09 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Heico Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	89.451	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	89.451	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	89.451	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	89.451	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	89.451	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	89.451	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	77.77	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	77.77	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	77.77	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	77.77	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	77.77	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	77.77	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	77.77	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	77.77	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	77.77	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	77.77	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	77.77	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	77.77	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	83.241	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	83.241	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	83.241	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Heico Ord (0J46)