| Price | 111.094on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J46 Shares | |
| Last Trade: | Unknown 9 at $111.094 |
| Day's Volume: | 0 |
| Last Close: | $111.094 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $111.094 - $111.094 |
| 52wk Range: | $57.669 - $133.090 |
| Market Capitalisation: | $14,991m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 111.094 | Ordinary Non protected portfolio Single protected transaction | 15:08:19 - 20-Oct-20 |
| Unknown* | 20 | 109.013 | Ordinary Non protected portfolio Single protected transaction | 14:41:26 - 14-Oct-20 |
| Unknown* | 2 | 103.845 | Ordinary Non protected portfolio Single protected transaction | 15:24:49 - 02-Oct-20 |
| Unknown* | 1,070 | 104.66 | Ordinary Delayed publication Historical | 21:05:44 - 30-Sep-20 |
| Unknown* | 459 | 100.75 | Ordinary Non protected portfolio Single protected transaction | 15:16:07 - 25-Sep-20 |
| Unknown* | 94 | 107.778 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:09 - 21-Sep-20 |
| Unknown* | 8 | 107.268 | Ordinary Non protected portfolio Single protected transaction | 15:35:51 - 21-Sep-20 |
| Unknown* | 5 | 108.838 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 21-Sep-20 |
| Unknown* | 72 | 113.163 | Ordinary Non protected portfolio Single protected transaction | 15:36:45 - 18-Sep-20 |
| Unknown* | 27 | 111.500 | Ordinary Non protected portfolio Single protected transaction | 15:36:19 - 17-Sep-20 |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
