Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.451on 20-02-2019 at 13:26:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Sponsored Financial Content
Last Trade: Unknown 92 at $91.74
Day's Volume: 0
Last Close: $89.451
Open: $0.00
ISIN: US4228061093
Day's Range $0.00 - $0.00
52wk Range: $71.951 - $95.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9291.74Ordinary
NonProtected portfolio
Single protected transaction
14:30:02 - 15-Feb-19
Unknown*189.451Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:53:09 - 2-Nov-19

Share Price History for Heico Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0089.4510
18th Feb 2019 (Mon)0.000.000.0089.4510
15th Feb 2019 (Fri)0.000.000.0089.4510
14th Feb 2019 (Thu)0.000.000.0089.4510
13th Feb 2019 (Wed)0.000.000.0089.4510
12th Feb 2019 (Tue)0.000.000.0089.4510
11th Feb 2019 (Mon)0.000.000.0077.770
8th Feb 2019 (Fri)0.000.000.0077.770
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0077.770
5th Feb 2019 (Tue)0.000.000.0077.770
4th Feb 2019 (Mon)0.000.000.0077.770
1st Feb 2019 (Fri)0.000.000.0077.770
31st Jan 2019 (Thu)0.000.000.0077.770
30th Jan 2019 (Wed)0.000.000.0077.770
29th Jan 2019 (Tue)0.000.000.0077.770
28th Jan 2019 (Mon)0.000.000.0077.770
25th Jan 2019 (Fri)0.000.000.0077.770
24th Jan 2019 (Thu)0.000.000.0077.770
23rd Jan 2019 (Wed)0.000.000.0083.2410
22nd Jan 2019 (Tue)0.000.000.0083.2410
21st Jan 2019 (Mon)0.000.000.0083.2410

News about Heico Ord (0J46)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered