| Price | 138.52on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $138.28 |
| Day's Volume: | 0 |
| Last Close: | $138.52 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.295 - $151.581 |
| Market Capitalisation: | $18,753m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 138.28 | Ordinary | 16:45:36 - 03-Dec-21 |
| Unknown* | 100 | 138.281 | Ordinary | 16:45:36 - 03-Dec-21 |
| Unknown* | 200 | 138.335 | Ordinary | 16:45:29 - 03-Dec-21 |
| Unknown* | 0 | 137.18 | Ordinary Delayed publication Historical Cross at same price | 19:53:03 - 01-Dec-21 |
| Unknown* | 0 | 142.31 | Ordinary Cross at same price | 14:30:07 - 01-Dec-21 |
| Unknown* | 0 | 138.73 | Ordinary Cross at same price | 14:30:39 - 30-Nov-21 |
| Unknown* | 0 | 139.10 | Ordinary Cross at same price | 16:22:10 - 29-Nov-21 |
| Unknown* | 8 | 147.705 | Ordinary Non protected portfolio Single protected transaction | 16:50:49 - 22-Nov-21 |
| Unknown* | 7 | 148.159 | Ordinary | 16:28:47 - 22-Nov-21 |
| Unknown* | 0 | 146.11 | Ordinary Cross at same price | 14:30:04 - 22-Nov-21 |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
