Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.471on 28-01-2020 at 10:37:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $122.471
Day's Volume: 0
Last Close: $122.471
Open: $0.00
ISIN: US4228061093
Day's Range $122.471 - $122.471
52wk Range: $77.77 - $146.142
Market Capitalisation: $16,473m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10122.471Ordinary
Non protected portfolio
Single protected transaction
16:04:40 - 23-Jan-20
Unknown*78122.798Ordinary
Non protected portfolio
Single protected transaction
16:06:36 - 22-Jan-20
Unknown*719122.813Ordinary
Delayed publication
Historical
20:59:00 - 21-Jan-20
Unknown*177122.691Ordinary
Non protected portfolio
Single protected transaction
15:07:57 - 21-Jan-20
Unknown*719121.468Ordinary
Delayed publication
Historical
20:59:14 - 17-Jan-20
Unknown*481121.38Ordinary
Delayed publication
Historical
21:02:00 - 17-Jan-20
Unknown*21121.36Ordinary
Non protected portfolio
Single protected transaction
14:45:58 - 17-Jan-20
Unknown*730121.349Ordinary
Delayed publication
Historical
20:59:04 - 16-Jan-20
Unknown*32121.342Ordinary
Non protected portfolio
Single protected transaction
15:52:30 - 15-Jan-20
Unknown*377121.112Ordinary
Delayed publication
Historical
20:59:01 - 14-Jan-20

Share Price History for Heico Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Heico Ord (0J46)

FTSE 100 Latest
Value7,421.37
Change9.32


Login to your account

Forgot Password?

Not Registered