Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.788on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $133.40
Day's Volume: 0
Last Close: $128.788
Open: $0.00
ISIN: US4228061093
Day's Range $128.788 - $128.788
52wk Range: $57.669 - $138.434
Market Capitalisation: $17,418m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100133.40Ordinary
Delayed publication
Historical
20:55:40 - 24-Feb-21
Unknown*100133.51Ordinary
Delayed publication
Historical
20:36:30 - 24-Feb-21
Unknown*100133.51Ordinary
Delayed publication
Historical
20:36:30 - 24-Feb-21
Unknown*57130.175Ordinary
Delayed publication
Historical
19:31:29 - 23-Feb-21
Unknown*100130.175Ordinary
Delayed publication
Historical
19:31:29 - 23-Feb-21
Unknown*100132.38Ordinary
Delayed publication
Historical
20:36:45 - 23-Feb-21
Unknown*100130.21Ordinary
Delayed publication
Historical
19:31:29 - 23-Feb-21
Unknown*100129.66Ordinary
Delayed publication
Historical
20:54:32 - 22-Feb-21
Unknown*50130.93Ordinary
Delayed publication
Historical
19:42:29 - 22-Feb-21
Unknown*100130.925Ordinary
Delayed publication
Historical
19:42:29 - 22-Feb-21

Share Price History for Heico Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Heico Ord (0J46)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered