Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.08on 12-05-2021 at 9:29:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Sponsored Financial Content
Last Trade: Unknown 265 at $138.19
Day's Volume: 0
Last Close: $138.08
Open: $0.00
ISIN: US4228061093
Day's Range $137.944 - $137.944
52wk Range: $87.034 - $140.627
Market Capitalisation: $18,677m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*265138.19Ordinary
Delayed publication
Historical
21:00:06 - 11-May-21
Unknown*70141.20Ordinary
17:45:17 - 10-May-21
Unknown*17138.08Ordinary
Delayed publication
Historical
21:00:06 - 06-May-21
Unknown*195138.08Ordinary
Delayed publication
Historical
21:00:06 - 06-May-21
Unknown*6138.08Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*10138.08Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*6136.194Ordinary
14:52:21 - 06-May-21
Unknown*1137.944Ordinary
Non protected portfolio
Single protected transaction
14:33:44 - 06-May-21
Unknown*10138.075Ordinary
Non protected portfolio
Single protected transaction
16:14:43 - 04-May-21
Unknown*20142.305Ordinary
14:57:29 - 29-Apr-21

Share Price History for Heico Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Heico Ord (0J46)

FTSE 100 Latest
Value6,985.00
Change37.01


Login to your account

Forgot Password?

Not Registered