| Price | 138.08on 12-05-2021 at 9:29:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J46 Shares | |
| Last Trade: | Unknown 265 at $138.19 |
| Day's Volume: | 0 |
| Last Close: | $138.08 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $137.944 - $137.944 |
| 52wk Range: | $87.034 - $140.627 |
| Market Capitalisation: | $18,677m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | 138.19 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 70 | 141.20 | Ordinary | 17:45:17 - 10-May-21 |
| Unknown* | 17 | 138.08 | Ordinary Delayed publication Historical | 21:00:06 - 06-May-21 |
| Unknown* | 195 | 138.08 | Ordinary Delayed publication Historical | 21:00:06 - 06-May-21 |
| Unknown* | 6 | 138.08 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 10 | 138.08 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 6 | 136.194 | Ordinary | 14:52:21 - 06-May-21 |
| Unknown* | 1 | 137.944 | Ordinary Non protected portfolio Single protected transaction | 14:33:44 - 06-May-21 |
| Unknown* | 10 | 138.075 | Ordinary Non protected portfolio Single protected transaction | 16:14:43 - 04-May-21 |
| Unknown* | 20 | 142.305 | Ordinary | 14:57:29 - 29-Apr-21 |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
