Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.094on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $111.094
Day's Volume: 0
Last Close: $111.094
Open: $0.00
ISIN: US4228061093
Day's Range $111.094 - $111.094
52wk Range: $57.669 - $133.090
Market Capitalisation: $14,991m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9111.094Ordinary
Non protected portfolio
Single protected transaction
15:08:19 - 20-Oct-20
Unknown*20109.013Ordinary
Non protected portfolio
Single protected transaction
14:41:26 - 14-Oct-20
Unknown*2103.845Ordinary
Non protected portfolio
Single protected transaction
15:24:49 - 02-Oct-20
Unknown*1,070104.66Ordinary
Delayed publication
Historical
21:05:44 - 30-Sep-20
Unknown*459100.75Ordinary
Non protected portfolio
Single protected transaction
15:16:07 - 25-Sep-20
Unknown*94107.778Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:09 - 21-Sep-20
Unknown*8107.268Ordinary
Non protected portfolio
Single protected transaction
15:35:51 - 21-Sep-20
Unknown*5108.838Ordinary
Non protected portfolio
Single protected transaction
14:37:53 - 21-Sep-20
Unknown*72113.163Ordinary
Non protected portfolio
Single protected transaction
15:36:45 - 18-Sep-20
Unknown*27111.500Ordinary
Non protected portfolio
Single protected transaction
15:36:19 - 17-Sep-20

Share Price History for Heico Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Heico Ord (0J46)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered