| Price | 73.579on 16-07-2018 at 15:23:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J46 Shares | |
| Last Trade: | Unknown 50 at $75.95 |
| Day's Volume: | 0 |
| Last Close: | $73.579 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.951 - $95.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $76.075 |
| Shares in Issue: | 0.00 |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 75.95 | 14:38:52 - 16-Jul-18 | |
| Unknown* | 400 | 75.95 | 14:38:49 - 16-Jul-18 | |
| Unknown* | 100 | 75.95 | 14:38:44 - 16-Jul-18 | |
| Unknown* | 100 | 76.26 | 14:37:42 - 16-Jul-18 | |
| Unknown* | 100 | 76.22 | 14:37:40 - 16-Jul-18 | |
| Unknown* | 100 | 76.05 | 14:34:29 - 16-Jul-18 | |
| Unknown* | 100 | 76.06 | 14:33:06 - 16-Jul-18 | |
| Unknown* | 50 | 76.23 | 14:32:35 - 16-Jul-18 | |
| Unknown* | 100 | 76.35 | 14:32:04 - 16-Jul-18 | |
| Unknown* | 100 | 76.12 | 14:31:11 - 16-Jul-18 | |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.579 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.579 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.579 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.579 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 163 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.422 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.625 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.625 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.302 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.302 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.534 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.534 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.534 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.223 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.45 | 0 |
