Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.241on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Last Trade: Unknown 1 at $83.241
Day's Volume: 0
Last Close: $83.241
Open: $0.00
ISIN: US4228061093
Day's Range $0.00 - $0.00
52wk Range: $71.951 - $95.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*183.241Ordinary
NonProtected portfolio
Single protected transaction
15:06:53 - 12-Nov-18
Unknown*184.61Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:17:40 - 30-Nov-18

Share Price History for Heico Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0083.2410
11th Dec 2018 (Tue)0.000.000.0081.8070
10th Dec 2018 (Mon)0.000.000.0081.8070
7th Dec 2018 (Fri)0.000.000.0081.8070
6th Dec 2018 (Thu)0.000.000.0084.610
5th Dec 2018 (Wed)0.000.000.0084.610
4th Dec 2018 (Tue)0.000.000.0084.610
3rd Dec 2018 (Mon)0.000.000.0084.610
30th Nov 2018 (Fri)0.000.000.0082.2560
29th Nov 2018 (Thu)0.000.000.0082.2560
28th Nov 2018 (Wed)0.000.000.0082.2560
27th Nov 2018 (Tue)0.000.000.0083.6520
26th Nov 2018 (Mon)0.000.000.0083.6520
23rd Nov 2018 (Fri)0.000.000.0083.6520
22nd Nov 2018 (Thu)0.000.000.0083.6520
21st Nov 2018 (Wed)0.000.000.0083.6520
20th Nov 2018 (Tue)0.000.000.0083.6520
19th Nov 2018 (Mon)0.000.000.0083.6520
16th Nov 2018 (Fri)0.000.000.0083.6520
15th Nov 2018 (Thu)0.000.000.0084.310
14th Nov 2018 (Wed)0.000.000.0082.0650
13th Nov 2018 (Tue)0.000.000.0082.0650

News about Heico Ord (0J46)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered