Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heico Ord (0J46) Share Price

Price $325.50122 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J46 Shares
Last Trade: Unknown 0.00 at $325.50122
Day's Volume: 0
Last Close: $325.50122
Open: $0.00
ISIN: US4228061093
Day's Range $0.00 - $0.00
52wk Range: $219.63091 - $324.96676
Market Capitalisation: $45,184m
VWAP: $0.00
Shares in Issue: 139m

Heico Ord (0J46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $325.50122 SI Trade
Currency Conversion
15:34:48 - 04-Jul-25
Unknown* 0 $322.79459 SI Trade
Currency Conversion
14:53:49 - 04-Jul-25
Unknown* 0 $322.91227 SI Trade
Currency Conversion
12:59:50 - 04-Jul-25
Unknown* 0 $326.32498 SI Trade
Currency Conversion
07:18:54 - 04-Jul-25
Unknown* 0 $324.82383 SI Trade
Currency Conversion
19:13:48 - 03-Jul-25
Unknown* 0 $323.57 OTC Trade
17:47:49 - 03-Jul-25
Unknown* 300 $321.91 SI Trade
16:01:58 - 03-Jul-25
Unknown* 0 $321.8901 OTC Trade
15:35:46 - 03-Jul-25
Unknown* 1 $319.29362 Currency Conversion
Negotiated Trade
15:33:27 - 03-Jul-25
Unknown* 1 $322.83746 Currency Conversion
Negotiated Trade
15:33:27 - 03-Jul-25
See more Heico Ord trades

Heico Ord (0J46) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 325.50122 325.50122 325.50122 325.50122 0
3rd Jul 2025 (Thu) 324.82383 324.82383 324.82383 324.82383 339
2nd Jul 2025 (Wed) 319.74369 319.74369 319.74369 319.74369 7
1st Jul 2025 (Tue) 323.65307 323.65307 323.65307 323.65307 24
30th Jun 2025 (Mon) 324.96676 324.96676 324.96676 324.96676 622
27th Jun 2025 (Fri) 323.59889 323.59889 323.59889 323.59889 98
26th Jun 2025 (Thu) 321.69497 321.69497 321.69497 321.69497 319
25th Jun 2025 (Wed) 316.83834 316.83834 316.83834 316.83834 74
24th Jun 2025 (Tue) 316.83834 316.83834 316.83834 316.83834 577
23rd Jun 2025 (Mon) 317.35707 317.35707 317.35707 317.35707 187
20th Jun 2025 (Fri) 314.68193 314.68193 314.68193 314.68193 354
19th Jun 2025 (Thu) 311.63791 311.63791 311.63791 311.63791 0
18th Jun 2025 (Wed) 309.60477 309.60477 309.60477 309.60477 22
17th Jun 2025 (Tue) 307.06069 307.06069 307.06069 307.06069 69
16th Jun 2025 (Mon) 303.38219 303.38219 303.38219 303.38219 273
13th Jun 2025 (Fri) 299.31929 299.31929 299.31929 299.31929 19
12th Jun 2025 (Thu) 299.31929 299.31929 299.31929 299.31929 41
11th Jun 2025 (Wed) 299.92181 299.92181 299.92181 299.92181 138
10th Jun 2025 (Tue) 300.46958 300.46958 300.46958 300.46958 55
9th Jun 2025 (Mon) 301.16166 301.16166 301.16166 301.16166 151
See more Heico Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered