Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.80on 20-04-2018 at 16:30:00
Change 0.00 1.44%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Last Trade: Unknown 15 at $87.857
Day's Volume: 0
Last Close: $90.80
Open: $0.00
ISIN: US4228061093
Day's Range $0.00 - $0.00
52wk Range: $74.62 - $90.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1587.857Ordinary
Delayed publication
15:20:27 - 4-Sep-18

Share Price History for Heico Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0087.820
5th Apr 2018 (Thu)0.000.000.0086.830
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0086.980
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0087.990
29th Mar 2018 (Thu)0.000.000.0087.990
28th Mar 2018 (Wed)0.000.000.0090.560
27th Mar 2018 (Tue)0.000.000.0087.580
26th Mar 2018 (Mon)0.000.000.0086.610
23rd Mar 2018 (Fri)0.000.000.0089.550
22nd Mar 2018 (Thu)0.000.000.0088.630
21st Mar 2018 (Wed)0.000.000.0087.900

News about Heico Ord (0J46)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered