Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.25on 05-08-2021 at 8:53:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Sponsored Financial Content
Last Trade: Unknown 2,465 at $128.64
Day's Volume: 0
Last Close: $135.25
Open: $0.00
ISIN: US4228061093
Day's Range $135.368 - $135.368
52wk Range: $95.886 - $144.09
Market Capitalisation: $18,307m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,465128.64Ordinary
Delayed publication
Historical
21:18:17 - 04-Aug-21
Unknown*0128.47Ordinary
Cross at same price
17:49:08 - 04-Aug-21
Unknown*0128.98Ordinary
Cross at same price
17:26:00 - 04-Aug-21
Unknown*0128.65Ordinary
15:34:09 - 04-Aug-21
Unknown*25129.795Ordinary
15:24:55 - 04-Aug-21
Unknown*0131.91Ordinary
Delayed publication
Historical
19:24:23 - 03-Aug-21
Unknown*0134.65Ordinary
Cross at same price
14:30:35 - 03-Aug-21
Unknown*0134.65Ordinary
Cross at same price
14:30:22 - 03-Aug-21
Unknown*0133.30Ordinary
Cross at same price
14:30:04 - 03-Aug-21
Unknown*0136.50Ordinary
Cross at same price
14:30:10 - 02-Aug-21

Share Price History for Heico Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Heico Ord (0J46)

FTSE 100 Latest
Value7,115.77
Change-8.09


Login to your account

Forgot Password?

Not Registered