Heico Ord Share Price (0J46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.008on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J46 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $124.008
Day's Volume: 0
Last Close: $124.008
Open: $0.00
ISIN: US4228061093
Day's Range $124.008 - $124.008
52wk Range: $77.77 - $146.142
Market Capitalisation: $16,636m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Heico Ord (0J46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25124.008Ordinary
Non protected portfolio
Single protected transaction
16:00:34 - 12-Dec-19
Unknown*46123.44Ordinary
Non protected portfolio
Single protected transaction
14:07:19 - 31-Oct-19
Unknown*11120.905Ordinary
Non protected portfolio
Single protected transaction
14:42:23 - 30-Oct-19
Unknown*13121.663Ordinary
Non protected portfolio
Single protected transaction
15:00:26 - 29-Oct-19
Unknown*12119.33Ordinary
Non protected portfolio
Single protected transaction
16:14:53 - 24-Oct-19
Unknown*26117.916Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:04 - 23-Oct-19
Unknown*53117.227Ordinary
Non protected portfolio
Single protected transaction
14:31:04 - 23-Oct-19
Unknown*1,755118.59Ordinary
Delayed publication
Historical
22:02:33 - 21-Oct-19
Unknown*13118.72Ordinary
Non protected portfolio
Single protected transaction
16:55:56 - 21-Oct-19
Unknown*25117.421Ordinary
Non protected portfolio
Single protected transaction
14:45:01 - 21-Oct-19

Share Price History for Heico Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Heico Ord (0J46)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered