| Price | 135.25on 05-08-2021 at 8:53:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J46 Shares | |
| Last Trade: | Unknown 2,465 at $128.64 |
| Day's Volume: | 0 |
| Last Close: | $135.25 |
| Open: | $0.00 |
| ISIN: | US4228061093 |
| Day's Range | $135.368 - $135.368 |
| 52wk Range: | $95.886 - $144.09 |
| Market Capitalisation: | $18,307m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Heico Ord (0J46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,465 | 128.64 | Ordinary Delayed publication Historical | 21:18:17 - 04-Aug-21 |
| Unknown* | 0 | 128.47 | Ordinary Cross at same price | 17:49:08 - 04-Aug-21 |
| Unknown* | 0 | 128.98 | Ordinary Cross at same price | 17:26:00 - 04-Aug-21 |
| Unknown* | 0 | 128.65 | Ordinary | 15:34:09 - 04-Aug-21 |
| Unknown* | 25 | 129.795 | Ordinary | 15:24:55 - 04-Aug-21 |
| Unknown* | 0 | 131.91 | Ordinary Delayed publication Historical | 19:24:23 - 03-Aug-21 |
| Unknown* | 0 | 134.65 | Ordinary Cross at same price | 14:30:35 - 03-Aug-21 |
| Unknown* | 0 | 134.65 | Ordinary Cross at same price | 14:30:22 - 03-Aug-21 |
| Unknown* | 0 | 133.30 | Ordinary Cross at same price | 14:30:04 - 03-Aug-21 |
| Unknown* | 0 | 136.50 | Ordinary Cross at same price | 14:30:10 - 02-Aug-21 |
Share Price History for Heico Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
