Price | 128.788on 26-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J46 Shares |
Last Trade: | Unknown 100 at $133.40 |
Day's Volume: | 0 |
Last Close: | $128.788 |
Open: | $0.00 |
ISIN: | US4228061093 |
Day's Range | $128.788 - $128.788 |
52wk Range: | $57.669 - $138.434 |
Market Capitalisation: | $17,418m |
VWAP: | $0.00 |
Shares in Issue: | 135m |
Recent Trades History Heico Ord (0J46) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 133.40 | Ordinary Delayed publication Historical | 20:55:40 - 24-Feb-21 |
Unknown* | 100 | 133.51 | Ordinary Delayed publication Historical | 20:36:30 - 24-Feb-21 |
Unknown* | 100 | 133.51 | Ordinary Delayed publication Historical | 20:36:30 - 24-Feb-21 |
Unknown* | 57 | 130.175 | Ordinary Delayed publication Historical | 19:31:29 - 23-Feb-21 |
Unknown* | 100 | 130.175 | Ordinary Delayed publication Historical | 19:31:29 - 23-Feb-21 |
Unknown* | 100 | 132.38 | Ordinary Delayed publication Historical | 20:36:45 - 23-Feb-21 |
Unknown* | 100 | 130.21 | Ordinary Delayed publication Historical | 19:31:29 - 23-Feb-21 |
Unknown* | 100 | 129.66 | Ordinary Delayed publication Historical | 20:54:32 - 22-Feb-21 |
Unknown* | 50 | 130.93 | Ordinary Delayed publication Historical | 19:42:29 - 22-Feb-21 |
Unknown* | 100 | 130.925 | Ordinary Delayed publication Historical | 19:42:29 - 22-Feb-21 |
Share Price History for Heico Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |