| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 309.79 | 309.79 | 309.79 | 309.79 | 253 |
| 22nd Sep 2026 (Tue) | 308.13 | 308.13 | 308.13 | 308.13 | 32 |
| 21st Sep 2026 (Mon) | 303.90566 | 303.90566 | 303.90566 | 303.90566 | 88 |
| 18th Sep 2026 (Fri) | 296.28 | 296.28 | 296.28 | 296.28 | 6 |
| 17th Sep 2026 (Thu) | 295.40 | 295.40 | 295.40 | 295.40 | 151 |
| 16th Sep 2026 (Wed) | 303.08 | 303.08 | 303.08 | 303.08 | 143 |
| 15th Sep 2026 (Tue) | 297.27 | 297.27 | 297.27 | 297.27 | 222 |
| 14th Sep 2026 (Mon) | 304.60 | 304.60 | 304.60 | 304.60 | 84 |
| 11th Sep 2026 (Fri) | 317.22 | 317.22 | 317.22 | 317.22 | 241 |
| 10th Sep 2026 (Thu) | 308.78 | 308.78 | 308.78 | 308.78 | 489 |
| 9th Sep 2026 (Wed) | 312.49 | 312.49 | 312.49 | 312.49 | 121 |
| 8th Sep 2026 (Tue) | 318.83 | 318.83 | 318.83 | 318.83 | 126 |
| 7th Sep 2026 (Mon) | 327.3879 | 327.3879 | 327.3879 | 327.3879 | 0 |
| 4th Sep 2026 (Fri) | 323.27 | 323.27 | 323.27 | 323.27 | 195 |
| 3rd Sep 2026 (Thu) | 321.4827 | 321.4827 | 321.4827 | 321.4827 | 357 |
| 2nd Sep 2026 (Wed) | 323.29 | 323.29 | 323.29 | 323.29 | 364 |
| 1st Sep 2026 (Tue) | 327.19 | 327.19 | 327.19 | 327.19 | 425 |
| 31st Aug 2026 (Mon) | 331.53 | 331.53 | 331.53 | 331.53 | 0 |
| 28th Aug 2026 (Fri) | 331.53 | 331.53 | 331.53 | 331.53 | 289 |
| 27th Aug 2026 (Thu) | 333.70 | 333.70 | 333.70 | 333.70 | 224 |
| 26th Aug 2026 (Wed) | 345.84 | 345.84 | 345.84 | 345.84 | 422 |
| 25th Aug 2026 (Tue) | 351.74 | 351.74 | 351.74 | 351.74 | 482 |
| 24th Aug 2026 (Mon) | 352.33 | 352.33 | 352.33 | 352.33 | 567 |
| 21st Aug 2026 (Fri) | 353.20 | 353.20 | 353.20 | 353.20 | 61 |
| 20th Aug 2026 (Thu) | 355.04 | 355.04 | 355.04 | 355.04 | 57 |
| 19th Aug 2026 (Wed) | 361.18694 | 361.18694 | 361.18694 | 361.18694 | 40 |
| 18th Aug 2026 (Tue) | 367.01 | 367.01 | 367.01 | 367.01 | 196 |
| 17th Aug 2026 (Mon) | 372.35 | 372.35 | 372.35 | 372.35 | 299 |
| 14th Aug 2026 (Fri) | 371.93 | 371.93 | 371.93 | 371.93 | 189 |
| 13th Aug 2026 (Thu) | 373.29 | 373.29 | 373.29 | 373.29 | 34 |
| 12th Aug 2026 (Wed) | 370.68 | 370.68 | 370.68 | 370.68 | 17 |
| 11th Aug 2026 (Tue) | 365.12 | 365.12 | 365.12 | 365.12 | 221 |
| 10th Aug 2026 (Mon) | 365.75 | 365.75 | 365.75 | 365.75 | 216 |
| 7th Aug 2026 (Fri) | 360.63891 | 360.63891 | 360.63891 | 360.63891 | 51 |
| 6th Aug 2026 (Thu) | 364.25 | 364.25 | 364.25 | 364.25 | 40 |
| 5th Aug 2026 (Wed) | 367.91 | 367.91 | 367.91 | 367.91 | 217 |
| 4th Aug 2026 (Tue) | 368.80 | 368.80 | 368.80 | 368.80 | 149 |
| 3rd Aug 2026 (Mon) | 358.80 | 358.80 | 358.80 | 358.80 | 251 |
| 31st Jul 2026 (Fri) | 358.09 | 358.09 | 358.09 | 358.09 | 175 |
| 30th Jul 2026 (Thu) | 349.88 | 349.88 | 349.88 | 349.88 | 11 |
| 29th Jul 2026 (Wed) | 361.76 | 361.76 | 361.76 | 361.76 | 33 |
| 28th Jul 2026 (Tue) | 360.43635 | 360.43635 | 360.43635 | 360.43635 | 184 |
| 27th Jul 2026 (Mon) | 355.35144 | 355.35144 | 355.35144 | 355.35144 | 78 |
| 24th Jul 2026 (Fri) | 348.47 | 348.47 | 348.47 | 348.47 | 738 |