| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 302.37 | 302.37 | 302.37 | 302.37 | 44 |
| 20th May 2026 (Wed) | 300.63 | 300.63 | 300.63 | 300.63 | 56 |
| 19th May 2026 (Tue) | 294.78 | 294.78 | 294.78 | 294.78 | 177 |
| 18th May 2026 (Mon) | 292.19 | 292.19 | 292.19 | 292.19 | 60 |
| 15th May 2026 (Fri) | 288.22 | 288.22 | 288.22 | 288.22 | 635 |
| 14th May 2026 (Thu) | 295.54725 | 295.54725 | 295.54725 | 295.54725 | 104 |
| 13th May 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 434 |
| 12th May 2026 (Tue) | 286.65 | 286.65 | 286.65 | 286.65 | 942 |
| 11th May 2026 (Mon) | 290.45 | 290.45 | 290.45 | 290.45 | 64 |
| 8th May 2026 (Fri) | 293.64 | 293.64 | 293.64 | 293.64 | 32 |
| 7th May 2026 (Thu) | 292.48 | 292.48 | 292.48 | 292.48 | 598 |
| 6th May 2026 (Wed) | 297.31 | 297.31 | 297.31 | 297.31 | 512 |
| 5th May 2026 (Tue) | 277.51 | 277.51 | 277.51 | 277.51 | 101 |
| 4th May 2026 (Mon) | 269.92 | 269.92 | 269.92 | 269.92 | 0 |
| 1st May 2026 (Fri) | 269.92 | 269.92 | 269.92 | 269.92 | 58 |
| 30th Apr 2026 (Thu) | 266.29046 | 266.29046 | 266.29046 | 266.29046 | 25 |
| 29th Apr 2026 (Wed) | 258.85 | 258.85 | 258.85 | 258.85 | 97 |
| 28th Apr 2026 (Tue) | 263.15 | 263.15 | 263.15 | 263.15 | 24 |
| 27th Apr 2026 (Mon) | 265.08 | 265.08 | 265.08 | 265.08 | 26 |
| 24th Apr 2026 (Fri) | 262.99 | 262.99 | 262.99 | 262.99 | 168 |
| 23rd Apr 2026 (Thu) | 265.2934 | 265.2934 | 265.2934 | 265.2934 | 38 |
| 22nd Apr 2026 (Wed) | 267.34 | 267.34 | 267.34 | 267.34 | 246 |
| 21st Apr 2026 (Tue) | 278.48 | 278.48 | 278.48 | 278.48 | 539 |
| 20th Apr 2026 (Mon) | 292.31 | 292.31 | 292.31 | 292.31 | 29 |
| 17th Apr 2026 (Fri) | 292.60 | 292.60 | 292.60 | 292.60 | 76 |
| 16th Apr 2026 (Thu) | 286.14 | 286.14 | 286.14 | 286.14 | 12 |
| 15th Apr 2026 (Wed) | 294.56 | 294.56 | 294.56 | 294.56 | 14 |
| 14th Apr 2026 (Tue) | 296.80801 | 296.80801 | 296.80801 | 296.80801 | 71 |
| 13th Apr 2026 (Mon) | 291.93 | 291.93 | 291.93 | 291.93 | 42 |
| 10th Apr 2026 (Fri) | 287.99 | 287.99 | 287.99 | 287.99 | 350 |
| 9th Apr 2026 (Thu) | 294.84 | 294.84 | 294.84 | 294.84 | 24 |
| 8th Apr 2026 (Wed) | 294.40 | 294.40 | 294.40 | 294.40 | 183 |
| 7th Apr 2026 (Tue) | 274.42 | 274.42 | 274.42 | 274.42 | 17 |
| 6th Apr 2026 (Mon) | 271.25947 | 271.25947 | 271.25947 | 271.25947 | 0 |
| 3rd Apr 2026 (Fri) | 271.25947 | 271.25947 | 271.25947 | 271.25947 | 0 |
| 2nd Apr 2026 (Thu) | 271.25947 | 271.25947 | 271.25947 | 271.25947 | 43 |
| 1st Apr 2026 (Wed) | 277.14 | 277.14 | 277.14 | 277.14 | 118 |
| 31st Mar 2026 (Tue) | 273.37 | 273.37 | 273.37 | 273.37 | 60 |
| 30th Mar 2026 (Mon) | 268.03 | 268.03 | 268.03 | 268.03 | 71 |
| 27th Mar 2026 (Fri) | 273.44 | 273.44 | 273.44 | 273.44 | 19 |
| 26th Mar 2026 (Thu) | 273.95 | 273.95 | 273.95 | 273.95 | 85 |
| 25th Mar 2026 (Wed) | 279.91 | 279.91 | 279.91 | 279.91 | 6 |
| 24th Mar 2026 (Tue) | 280.62 | 280.62 | 280.62 | 280.62 | 300 |
| 23rd Mar 2026 (Mon) | 280.67 | 280.67 | 280.67 | 280.67 | 1,610 |