| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 352.14053 | 352.14053 | 352.14053 | 352.14053 | 23 |
| 9th Jul 2026 (Thu) | 353.62 | 353.62 | 353.62 | 353.62 | 175 |
| 8th Jul 2026 (Wed) | 349.09 | 349.09 | 349.09 | 349.09 | 85 |
| 7th Jul 2026 (Tue) | 356.92 | 356.92 | 356.92 | 356.92 | 118 |
| 6th Jul 2026 (Mon) | 367.81 | 367.81 | 367.81 | 367.81 | 270 |
| 3rd Jul 2026 (Fri) | 358.71481 | 358.71481 | 358.71481 | 358.71481 | 0 |
| 2nd Jul 2026 (Thu) | 357.99026 | 357.99026 | 357.99026 | 357.99026 | 575 |
| 1st Jul 2026 (Wed) | 363.29 | 363.29 | 363.29 | 363.29 | 764 |
| 30th Jun 2026 (Tue) | 353.88207 | 353.88207 | 353.88207 | 353.88207 | 486 |
| 29th Jun 2026 (Mon) | 349.27 | 349.27 | 349.27 | 349.27 | 437 |
| 26th Jun 2026 (Fri) | 340.38 | 340.38 | 340.38 | 340.38 | 29 |
| 25th Jun 2026 (Thu) | 340.12 | 340.12 | 340.12 | 340.12 | 323 |
| 24th Jun 2026 (Wed) | 336.91 | 336.91 | 336.91 | 336.91 | 42 |
| 23rd Jun 2026 (Tue) | 335.26 | 335.26 | 335.26 | 335.26 | 219 |
| 22nd Jun 2026 (Mon) | 330.53 | 330.53 | 330.53 | 330.53 | 167 |
| 19th Jun 2026 (Fri) | 338.50879 | 338.50879 | 338.50879 | 338.50879 | 0 |
| 18th Jun 2026 (Thu) | 336.97 | 336.97 | 336.97 | 336.97 | 1,939 |
| 17th Jun 2026 (Wed) | 338.31 | 338.31 | 338.31 | 338.31 | 254 |
| 16th Jun 2026 (Tue) | 337.60 | 337.60 | 337.60 | 337.60 | 92 |
| 15th Jun 2026 (Mon) | 337.78 | 337.78 | 337.78 | 337.78 | 163 |
| 12th Jun 2026 (Fri) | 331.95 | 331.95 | 331.95 | 331.95 | 101 |
| 11th Jun 2026 (Thu) | 334.56 | 334.56 | 334.56 | 334.56 | 25 |
| 10th Jun 2026 (Wed) | 323.18 | 323.18 | 323.18 | 323.18 | 24 |
| 9th Jun 2026 (Tue) | 321.51 | 321.51 | 321.51 | 321.51 | 65 |
| 8th Jun 2026 (Mon) | 325.53095 | 325.53095 | 325.53095 | 325.53095 | 442 |
| 5th Jun 2026 (Fri) | 329.89 | 329.89 | 329.89 | 329.89 | 58 |
| 4th Jun 2026 (Thu) | 334.01 | 334.01 | 334.01 | 334.01 | 110 |
| 3rd Jun 2026 (Wed) | 331.84171 | 331.84171 | 331.84171 | 331.84171 | 393 |
| 2nd Jun 2026 (Tue) | 332.91 | 332.91 | 332.91 | 332.91 | 489 |
| 1st Jun 2026 (Mon) | 336.78 | 336.78 | 336.78 | 336.78 | 2,906 |
| 29th May 2026 (Fri) | 348.74 | 348.74 | 348.74 | 348.74 | 937 |
| 28th May 2026 (Thu) | 338.12 | 338.12 | 338.12 | 338.12 | 532 |
| 27th May 2026 (Wed) | 311.64 | 311.64 | 311.64 | 311.64 | 301 |
| 26th May 2026 (Tue) | 309.42671 | 309.42671 | 309.42671 | 309.42671 | 108 |
| 25th May 2026 (Mon) | 303.23 | 303.23 | 303.23 | 303.23 | 0 |
| 22nd May 2026 (Fri) | 303.23 | 303.23 | 303.23 | 303.23 | 8 |
| 21st May 2026 (Thu) | 302.37 | 302.37 | 302.37 | 302.37 | 44 |
| 20th May 2026 (Wed) | 300.63 | 300.63 | 300.63 | 300.63 | 56 |
| 19th May 2026 (Tue) | 294.78 | 294.78 | 294.78 | 294.78 | 177 |
| 18th May 2026 (Mon) | 292.19 | 292.19 | 292.19 | 292.19 | 60 |
| 15th May 2026 (Fri) | 288.22 | 288.22 | 288.22 | 288.22 | 635 |
| 14th May 2026 (Thu) | 295.54725 | 295.54725 | 295.54725 | 295.54725 | 104 |
| 13th May 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 434 |
| 12th May 2026 (Tue) | 286.65 | 286.65 | 286.65 | 286.65 | 942 |
| 11th May 2026 (Mon) | 290.45 | 290.45 | 290.45 | 290.45 | 64 |