| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $303.66 | SI Trade |
18:08:30 - 22-May-26 |
| Unknown* | 0 | $303.59 | SI Trade |
17:52:08 - 22-May-26 |
| Unknown* | 0 | $304.05 | SI Trade |
17:49:21 - 22-May-26 |
| Unknown* | 0 | $304.37869 | SI Trade Currency Conversion |
17:46:31 - 22-May-26 |
| Unknown* | 0 | $303.92 | SI Trade |
17:42:34 - 22-May-26 |
| Unknown* | 0 | $304.32064 | SI Trade Currency Conversion |
17:41:57 - 22-May-26 |
| Unknown* | 0 | $303.29 | SI Trade |
17:20:20 - 22-May-26 |
| Unknown* | 0 | $303.97 | SI Trade |
17:17:40 - 22-May-26 |
| Unknown* | 0 | $303.30 | SI Trade |
17:06:34 - 22-May-26 |
| Unknown* | 0 | $303.38 | SI Trade |
17:04:38 - 22-May-26 |
| Unknown* | 0 | $303.38 | SI Trade |
16:54:09 - 22-May-26 |
| Unknown* | 0 | $303.68204 | SI Trade Currency Conversion |
16:53:55 - 22-May-26 |
| Unknown* | 0 | $301.78 | SI Trade |
16:52:01 - 22-May-26 |
| Unknown* | 0 | $302.09 | SI Trade |
16:34:43 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
16:30:56 - 22-May-26 |
| Unknown* | 0 | $300.75 | SI Trade |
16:20:00 - 22-May-26 |
| Unknown* | 0 | $301.82 | SI Trade |
16:20:00 - 22-May-26 |
| Unknown* | 0 | $300.92 | SI Trade |
16:12:45 - 22-May-26 |
| Unknown* | 0 | $300.92 | SI Trade |
16:11:56 - 22-May-26 |
| Unknown* | 0 | $300.92 | SI Trade |
16:06:34 - 22-May-26 |
| Unknown* | 0 | $301.40 | SI Trade |
16:03:30 - 22-May-26 |
| Unknown* | 0 | $301.35987 | SI Trade Currency Conversion |
16:02:05 - 22-May-26 |
| Unknown* | 0 | $301.69 | SI Trade |
16:01:32 - 22-May-26 |
| Unknown* | 0 | $302.78 | SI Trade |
15:57:42 - 22-May-26 |
| Unknown* | 0 | $301.66 | SI Trade |
15:57:13 - 22-May-26 |
| Unknown* | 0 | $302.78 | SI Trade |
15:56:56 - 22-May-26 |
| Unknown* | 0 | $303.21761 | SI Trade Currency Conversion |
15:56:22 - 22-May-26 |
| Unknown* | 0 | $303.44983 | SI Trade Currency Conversion |
15:50:10 - 22-May-26 |
| Unknown* | 0 | $303.44983 | SI Trade Currency Conversion |
15:50:10 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:46:28 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:46:18 - 22-May-26 |
| Unknown* | 0 | $301.56 | SI Trade |
15:46:18 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:44:49 - 22-May-26 |
| Unknown* | 0 | $301.56 | SI Trade |
15:39:42 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:39:42 - 22-May-26 |
| Unknown* | 0 | $301.56 | SI Trade |
15:39:42 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:39:42 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:36:14 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:36:03 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:36:03 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:36:03 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:34:06 - 22-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:34:06 - 22-May-26 |
| Unknown* | 0 | $303.33372 | SI Trade Currency Conversion |
15:33:39 - 22-May-26 |
| Unknown* | 0 | $300.99 | SI Trade |
15:32:50 - 22-May-26 |
| Unknown* | 1 | $301.3446 | Negotiated Trade OTC Trade |
15:32:10 - 22-May-26 |
| Unknown* | 0 | $303.23 | SI Trade |
15:30:38 - 22-May-26 |
| Unknown* | 0 | $303.27566 | SI Trade Currency Conversion |
15:27:43 - 22-May-26 |
| Unknown* | 0 | $300.15 | SI Trade |
15:22:00 - 22-May-26 |
| Unknown* | 1 | $305.25846 | Currency Conversion Negotiated Trade |
15:15:48 - 22-May-26 |
| Unknown* | 1 | $302.89 | SI Trade |
15:14:45 - 22-May-26 |
| Unknown* | 0 | $305.24951 | SI Trade Currency Conversion |
15:13:05 - 22-May-26 |
| Unknown* | 0 | $305.22 | SI Trade |
15:12:41 - 22-May-26 |
| Unknown* | 0 | $302.86 | SI Trade |
15:10:58 - 22-May-26 |
| Unknown* | 0 | $304.03037 | SI Trade Currency Conversion |
15:02:39 - 22-May-26 |
| Unknown* | 0 | $300.14 | SI Trade |
15:02:06 - 22-May-26 |
| Unknown* | 0 | $300.27 | SI Trade |
14:56:44 - 22-May-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:55:15 - 22-May-26 |
| Unknown* | 0 | $302.28 | OTC Trade |
14:54:03 - 22-May-26 |
| Unknown* | 0 | $302.28 | OTC Trade |
14:54:02 - 22-May-26 |
| Unknown* | 0 | $303.44983 | SI Trade Currency Conversion |
14:52:53 - 22-May-26 |
| Unknown* | 0 | $303.88 | SI Trade |
14:47:33 - 22-May-26 |
| Unknown* | 0 | $298.18 | SI Trade |
14:46:44 - 22-May-26 |
| Unknown* | 0 | $302.18 | SI Trade |
14:40:22 - 22-May-26 |
| Unknown* | 0 | $302.80 | SI Trade |
14:39:52 - 22-May-26 |
| Unknown* | 0 | $302.80 | SI Trade |
14:39:52 - 22-May-26 |
| Unknown* | 0 | $302.57901 | SI Trade Currency Conversion |
14:37:25 - 22-May-26 |
| Unknown* | 0 | $303.71 | SI Trade |
14:36:48 - 22-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:36:29 - 22-May-26 |
| Unknown* | 0 | $300.83738 | SI Trade Currency Conversion |
14:35:04 - 22-May-26 |
| Unknown* | 0 | $303.18 | SI Trade |
14:33:18 - 22-May-26 |
| Unknown* | 0 | $303.18 | SI Trade |
14:32:06 - 22-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:38 - 22-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:38 - 22-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:38 - 22-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:38 - 22-May-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
14:30:35 - 22-May-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 1 | $304.00 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $300.35 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $304.80 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 2 | $300.00 | SI Trade |
13:52:20 - 22-May-26 |
| Unknown* | 0 | $304.51 | SI Trade |
13:18:46 - 22-May-26 |
| Unknown* | 0 | $300.00 | SI Trade |
12:28:48 - 22-May-26 |
| Unknown* | 0 | $308.64 | SI Trade |
12:00:11 - 22-May-26 |
| Unknown* | 1 | $308.64 | SI Trade |
12:00:11 - 22-May-26 |
| Unknown* | 0 | $299.15381 | SI Trade Currency Conversion |
11:10:30 - 22-May-26 |
| Unknown* | 0 | $303.50788 | SI Trade Currency Conversion |
11:10:30 - 22-May-26 |
| Unknown* | 0 | $299.21186 | SI Trade Currency Conversion |
10:43:09 - 22-May-26 |
| Unknown* | 0 | $303.62399 | SI Trade Currency Conversion |
10:14:54 - 22-May-26 |
| Unknown* | 0 | $303.79815 | SI Trade Currency Conversion |
08:27:17 - 22-May-26 |
| Unknown* | 0 | $303.7401 | SI Trade Currency Conversion |
07:49:41 - 22-May-26 |
| Unknown* | 0 | $303.39177 | SI Trade Currency Conversion |
07:00:01 - 22-May-26 |
| Unknown* | 0 | $299.0377 | SI Trade Currency Conversion |
07:00:01 - 22-May-26 |
| Unknown* | 0 | $299.0377 | SI Trade Currency Conversion |
07:00:01 - 22-May-26 |
| Unknown* | 0 | $303.39177 | SI Trade Currency Conversion |
07:00:01 - 22-May-26 |
| Unknown* | 0 | $299.0377 | SI Trade Currency Conversion |
07:00:01 - 22-May-26 |
| Unknown* | 0 | $299.0377 | SI Trade Currency Conversion |
07:00:01 - 22-May-26 |
| Unknown* | 0 | $300.99 | SI Trade |
20:59:24 - 21-May-26 |
| Unknown* | 0 | $301.23 | SI Trade |
20:47:21 - 21-May-26 |
| Unknown* | 0 | $300.94 | SI Trade |
20:45:21 - 21-May-26 |
| Unknown* | 10 | $301.711 | OTC Trade |
20:37:24 - 21-May-26 |
| Unknown* | 0 | $300.94 | SI Trade |
20:34:00 - 21-May-26 |
| Unknown* | 0 | $301.92 | SI Trade |
20:19:22 - 21-May-26 |
| Unknown* | 0 | $301.80 | SI Trade |
20:10:20 - 21-May-26 |
| Unknown* | 0 | $302.16 | SI Trade |
20:06:40 - 21-May-26 |
| Unknown* | 0 | $301.78 | SI Trade |
20:00:18 - 21-May-26 |
| Unknown* | 0 | $300.74 | SI Trade |
19:59:17 - 21-May-26 |
| Unknown* | 1 | $302.81 | SI Trade |
19:50:37 - 21-May-26 |
| Unknown* | 0 | $302.19 | SI Trade |
19:43:51 - 21-May-26 |
| Unknown* | 0 | $302.76 | SI Trade |
19:28:48 - 21-May-26 |
| Unknown* | 2 | $302.991 | OTC Trade |
19:19:50 - 21-May-26 |
| Unknown* | 0 | $302.37 | SI Trade |
19:17:32 - 21-May-26 |
| Unknown* | 0 | $302.37 | SI Trade |
19:14:32 - 21-May-26 |
| Unknown* | 0 | $302.83 | SI Trade |
19:13:24 - 21-May-26 |
| Unknown* | 5 | $302.83 | SI Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $301.98 | SI Trade |
19:09:25 - 21-May-26 |
| Unknown* | 1 | $302.76 | SI Trade |
19:07:33 - 21-May-26 |
| Unknown* | 0 | $301.98 | SI Trade |
19:05:47 - 21-May-26 |
| Unknown* | 0 | $303.66561 | SI Trade Currency Conversion |
19:00:23 - 21-May-26 |
| Unknown* | 7 | $303.22 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $303.55 | SI Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $302.86 | SI Trade |
18:57:57 - 21-May-26 |
| Unknown* | 6 | $303.091 | OTC Trade |
18:57:20 - 21-May-26 |
| Unknown* | 8 | $303.091 | OTC Trade |
18:57:20 - 21-May-26 |
| Unknown* | 0 | $301.04 | SI Trade |
18:34:21 - 21-May-26 |
| Unknown* | 0 | $301.8062 | SI Trade Currency Conversion |
18:28:17 - 21-May-26 |
| Unknown* | 0 | $300.43 | SI Trade |
18:26:01 - 21-May-26 |
| Unknown* | 0 | $300.46975 | SI Trade Currency Conversion |
18:22:45 - 21-May-26 |
| Unknown* | 0 | $296.77 | SI Trade |
18:04:02 - 21-May-26 |
| Unknown* | 0 | $296.59 | SI Trade |
17:56:48 - 21-May-26 |
| Unknown* | 0 | $298.43601 | SI Trade Currency Conversion |
17:39:07 - 21-May-26 |
| Unknown* | 0 | $297.70 | SI Trade |
17:33:57 - 21-May-26 |
| Unknown* | 0 | $297.73873 | SI Trade Currency Conversion |
17:30:44 - 21-May-26 |
| Unknown* | 0 | $297.60 | OTC Trade |
17:01:50 - 21-May-26 |
| Unknown* | 0 | $299.36572 | SI Trade Currency Conversion |
16:55:36 - 21-May-26 |
| Unknown* | 0 | $298.25 | SI Trade |
16:54:56 - 21-May-26 |
| Unknown* | 0 | $298.67 | SI Trade |
16:49:57 - 21-May-26 |
| Unknown* | 0 | $298.67 | SI Trade |
16:44:40 - 21-May-26 |
| Unknown* | 0 | $297.47 | SI Trade |
16:41:13 - 21-May-26 |
| Unknown* | 0 | $299.21 | SI Trade |
16:24:05 - 21-May-26 |
| Unknown* | 0 | $297.70 | SI Trade |
16:13:01 - 21-May-26 |
| Unknown* | 0 | $297.39 | SI Trade |
16:10:05 - 21-May-26 |
| Unknown* | 0 | $299.28 | SI Trade |
16:08:12 - 21-May-26 |
| Unknown* | 0 | $299.64 | SI Trade |
15:58:57 - 21-May-26 |
| Unknown* | 0 | $299.47 | SI Trade |
15:49:55 - 21-May-26 |
| Unknown* | 0 | $298.94 | SI Trade |
15:35:05 - 21-May-26 |
| Unknown* | 0 | $298.94 | SI Trade |
15:33:23 - 21-May-26 |