| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $352.14053 | SI Trade Currency Conversion |
18:52:40 - 10-Jul-26 |
| Unknown* | 0 | $349.98 | SI Trade |
18:46:40 - 10-Jul-26 |
| Unknown* | 0 | $350.29 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $350.46 | SI Trade |
18:22:47 - 10-Jul-26 |
| Unknown* | 0 | $350.42 | SI Trade |
17:59:03 - 10-Jul-26 |
| Unknown* | 0 | $349.73 | SI Trade |
17:42:02 - 10-Jul-26 |
| Unknown* | 0 | $349.72 | SI Trade |
17:41:33 - 10-Jul-26 |
| Unknown* | 0 | $348.77 | SI Trade |
17:02:16 - 10-Jul-26 |
| Unknown* | 3 | $348.98 | SI Trade |
16:42:56 - 10-Jul-26 |
| Unknown* | 7 | $348.98 | SI Trade |
16:42:36 - 10-Jul-26 |
| Unknown* | 0 | $348.98 | SI Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 0 | $348.7039 | SI Trade Currency Conversion |
16:34:36 - 10-Jul-26 |
| Unknown* | 0 | $348.47479 | SI Trade Currency Conversion |
16:24:08 - 10-Jul-26 |
| Unknown* | 0 | $348.46 | SI Trade |
16:21:27 - 10-Jul-26 |
| Unknown* | 0 | $347.86 | SI Trade |
16:19:50 - 10-Jul-26 |
| Unknown* | 0 | $348.93 | SI Trade |
16:12:30 - 10-Jul-26 |
| Unknown* | 0 | $348.54 | SI Trade |
16:03:30 - 10-Jul-26 |
| Unknown* | 0 | $347.22 | SI Trade |
16:01:28 - 10-Jul-26 |
| Unknown* | 0 | $351.62 | SI Trade |
15:51:15 - 10-Jul-26 |
| Unknown* | 2 | $348.53 | SI Trade |
15:40:22 - 10-Jul-26 |
| Unknown* | 4 | $347.73 | OTC Trade |
15:40:07 - 10-Jul-26 |
| Unknown* | 0 | $347.17 | SI Trade |
15:30:04 - 10-Jul-26 |
| Unknown* | 0 | $347.78746 | SI Trade Currency Conversion |
15:27:29 - 10-Jul-26 |
| Unknown* | 0 | $346.87 | SI Trade |
15:23:06 - 10-Jul-26 |
| Unknown* | 0 | $347.49 | SI Trade |
15:19:56 - 10-Jul-26 |
| Unknown* | 1 | $347.81186 | Currency Conversion Negotiated Trade |
15:17:44 - 10-Jul-26 |
| Unknown* | 1 | $350.00128 | Currency Conversion Negotiated Trade |
15:17:44 - 10-Jul-26 |
| Unknown* | 0 | $349.03 | SI Trade |
15:13:41 - 10-Jul-26 |
| Unknown* | 0 | $347.75 | SI Trade |
15:09:36 - 10-Jul-26 |
| Unknown* | 0 | $348.20 | SI Trade |
15:05:26 - 10-Jul-26 |
| Unknown* | 0 | $347.04 | SI Trade |
14:59:55 - 10-Jul-26 |
| Unknown* | 0 | $349.16 | SI Trade |
14:59:43 - 10-Jul-26 |
| Unknown* | 0 | $348.93301 | SI Trade Currency Conversion |
14:53:39 - 10-Jul-26 |
| Unknown* | 0 | $347.95 | SI Trade |
14:50:41 - 10-Jul-26 |
| Unknown* | 0 | $350.07855 | SI Trade Currency Conversion |
14:40:03 - 10-Jul-26 |
| Unknown* | 0 | $351.33 | SI Trade |
14:35:12 - 10-Jul-26 |
| Unknown* | 0 | $349.265 | OTC Trade |
14:33:53 - 10-Jul-26 |
| Unknown* | 0 | $354.05 | SI Trade |
14:31:09 - 10-Jul-26 |
| Unknown* | 0 | $354.05 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 0 | $354.05 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 0 | $362.40 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $362.40 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $353.99 | SI Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 1 | $362.40 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $352.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $356.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:25:03 - 10-Jul-26 |
| Unknown* | 0 | $355.11895 | SI Trade Currency Conversion |
13:29:08 - 10-Jul-26 |
| Unknown* | 0 | $350.00 | SI Trade |
13:15:47 - 10-Jul-26 |
| Unknown* | 0 | $350.00 | SI Trade |
13:15:47 - 10-Jul-26 |
| Unknown* | 0 | $362.22 | SI Trade |
13:15:47 - 10-Jul-26 |
| Unknown* | 0 | $350.00 | SI Trade |
13:15:47 - 10-Jul-26 |
| Unknown* | 0 | $355.11895 | SI Trade Currency Conversion |
12:26:06 - 10-Jul-26 |
| Unknown* | 0 | $350.76588 | SI Trade Currency Conversion |
11:03:35 - 10-Jul-26 |
| Unknown* | 0 | $350.53677 | SI Trade Currency Conversion |
09:05:46 - 10-Jul-26 |
| Unknown* | 0 | $355.11895 | SI Trade Currency Conversion |
08:55:07 - 10-Jul-26 |
| Unknown* | 0 | $354.88984 | SI Trade Currency Conversion |
08:12:49 - 10-Jul-26 |
| Unknown* | 0 | $354.88984 | SI Trade Currency Conversion |
08:12:49 - 10-Jul-26 |
| Unknown* | 0 | $354.88984 | SI Trade Currency Conversion |
08:12:49 - 10-Jul-26 |
| Unknown* | 0 | $354.88984 | SI Trade Currency Conversion |
08:12:49 - 10-Jul-26 |
| Unknown* | 0 | $350.00 | SI Trade |
08:12:47 - 10-Jul-26 |
| Unknown* | 0 | $350.07855 | SI Trade Currency Conversion |
07:46:01 - 10-Jul-26 |
| Unknown* | 0 | $354.66073 | SI Trade Currency Conversion |
07:01:52 - 10-Jul-26 |
| Unknown* | 0 | $350.30766 | SI Trade Currency Conversion |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | $350.30766 | SI Trade Currency Conversion |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | $350.30766 | SI Trade Currency Conversion |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | $354.66073 | SI Trade Currency Conversion |
07:00:01 - 10-Jul-26 |
| Unknown* | 0 | $362.98 | SI Trade |
05:59:11 - 10-Jul-26 |
| Unknown* | 3 | $344.00 | SI Trade |
00:55:23 - 10-Jul-26 |
| Unknown* | 3 | $352.262 | OTC Trade |
20:59:41 - 09-Jul-26 |
| Unknown* | 0 | $351.50 | OTC Trade |
20:54:34 - 09-Jul-26 |
| Unknown* | 0 | $352.14053 | SI Trade Currency Conversion |
19:59:38 - 09-Jul-26 |
| Unknown* | 0 | $352.00 | SI Trade |
19:54:56 - 09-Jul-26 |
| Unknown* | 0 | $352.46 | SI Trade |
19:43:19 - 09-Jul-26 |
| Unknown* | 0 | $353.62 | SI Trade |
19:11:30 - 09-Jul-26 |
| Unknown* | 0 | $352.13822 | SI Trade Currency Conversion |
18:18:12 - 09-Jul-26 |
| Unknown* | 2 | $353.18 | SI Trade |
18:16:54 - 09-Jul-26 |
| Unknown* | 0 | $352.78 | SI Trade |
18:12:27 - 09-Jul-26 |
| Unknown* | 1 | $354.02045 | Currency Conversion Negotiated Trade |
18:10:28 - 09-Jul-26 |
| Unknown* | 0 | $352.82 | SI Trade |
18:00:14 - 09-Jul-26 |
| Unknown* | 0 | $353.20 | SI Trade |
17:50:18 - 09-Jul-26 |
| Unknown* | 0 | $352.65 | SI Trade |
17:45:29 - 09-Jul-26 |
| Unknown* | 0 | $353.79 | SI Trade |
17:29:48 - 09-Jul-26 |
| Unknown* | 0 | $351.04 | SI Trade |
16:52:57 - 09-Jul-26 |
| Unknown* | 0 | $351.82 | SI Trade |
16:51:59 - 09-Jul-26 |
| Unknown* | 1 | $351.46 | OTC Trade |
16:51:44 - 09-Jul-26 |
| Unknown* | 0 | $352.22 | SI Trade |
16:46:32 - 09-Jul-26 |
| Unknown* | 0 | $351.28 | OTC Trade |
16:41:04 - 09-Jul-26 |
| Unknown* | 0 | $350.57 | SI Trade |
16:39:49 - 09-Jul-26 |
| Unknown* | 0 | $351.55 | SI Trade |
16:35:05 - 09-Jul-26 |
| Unknown* | 0 | $350.34 | SI Trade |
16:28:38 - 09-Jul-26 |
| Unknown* | 0 | $349.8531 | SI Trade Currency Conversion |
16:25:07 - 09-Jul-26 |
| Unknown* | 0 | $350.13 | OTC Trade |
16:21:19 - 09-Jul-26 |
| Unknown* | 0 | $350.25 | SI Trade |
16:14:03 - 09-Jul-26 |
| Unknown* | 0 | $351.80 | SI Trade |
15:32:55 - 09-Jul-26 |
| Unknown* | 0 | $352.75 | SI Trade |
15:31:11 - 09-Jul-26 |
| Unknown* | 1 | $350.32461 | Currency Conversion Negotiated Trade |
15:14:29 - 09-Jul-26 |
| Unknown* | 5 | $351.2894 | OTC Trade |
15:13:28 - 09-Jul-26 |
| Unknown* | 2 | $351.2894 | OTC Trade |
15:13:28 - 09-Jul-26 |
| Unknown* | 0 | $348.81 | SI Trade |
14:59:02 - 09-Jul-26 |
| Unknown* | 0 | $348.85 | OTC Trade |
14:50:33 - 09-Jul-26 |
| Unknown* | 14 | $350.0295 | OTC Trade |
14:44:59 - 09-Jul-26 |
| Unknown* | 0 | $349.52 | SI Trade |
14:41:35 - 09-Jul-26 |
| Unknown* | 0 | $346.67 | SI Trade |
14:40:40 - 09-Jul-26 |
| Unknown* | 0 | $346.00 | SI Trade |
14:38:52 - 09-Jul-26 |
| Unknown* | 18 | $349.36 | SI Trade |
14:32:05 - 09-Jul-26 |
| Unknown* | 71 | $349.36 | SI Trade |
14:31:49 - 09-Jul-26 |
| Unknown* | 10 | $349.36 | SI Trade |
14:31:46 - 09-Jul-26 |
| Unknown* | 10 | $349.3605 | OTC Trade |
14:31:15 - 09-Jul-26 |
| Unknown* | 1 | $344.80 | OTC Trade |
14:30:15 - 09-Jul-26 |
| Unknown* | 0 | $344.80 | OTC Trade |
14:30:15 - 09-Jul-26 |
| Unknown* | 0 | $347.46 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $347.46 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $347.46 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $347.46 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $347.46 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $347.46 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $354.09 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $342.08 | SI Trade |
14:29:51 - 09-Jul-26 |
| Unknown* | 0 | $354.00 | SI Trade |
14:29:51 - 09-Jul-26 |
| Unknown* | 0 | $344.82582 | SI Trade Currency Conversion |
14:27:15 - 09-Jul-26 |
| Unknown* | 0 | $345.73987 | SI Trade Currency Conversion |
13:52:54 - 09-Jul-26 |
| Unknown* | 0 | $349.62458 | SI Trade Currency Conversion |
13:31:04 - 09-Jul-26 |
| Unknown* | 0 | $345.51135 | SI Trade Currency Conversion |
11:16:15 - 09-Jul-26 |
| Unknown* | 0 | $345.05433 | SI Trade Currency Conversion |
08:29:51 - 09-Jul-26 |
| Unknown* | 0 | $349.39607 | SI Trade Currency Conversion |
07:03:14 - 09-Jul-26 |
| Unknown* | 0 | $347.11094 | SI Trade Currency Conversion |
20:50:49 - 08-Jul-26 |
| Unknown* | 1 | $347.52 | OTC Trade |
20:22:57 - 08-Jul-26 |
| Unknown* | 0 | $347.41 | SI Trade |
20:14:11 - 08-Jul-26 |
| Unknown* | 0 | $346.94 | SI Trade |
20:13:05 - 08-Jul-26 |
| Unknown* | 0 | $345.73987 | SI Trade Currency Conversion |
19:42:04 - 08-Jul-26 |
| Unknown* | 0 | $345.04 | SI Trade |
19:17:34 - 08-Jul-26 |
| Unknown* | 0 | $349.09 | SI Trade |
19:13:08 - 08-Jul-26 |
| Unknown* | 0 | $346.44 | SI Trade |
19:05:39 - 08-Jul-26 |
| Unknown* | 0 | $345.00 | SI Trade |
18:57:40 - 08-Jul-26 |
| Unknown* | 0 | $345.55 | SI Trade |
18:56:19 - 08-Jul-26 |
| Unknown* | 0 | $345.23 | SI Trade |
18:55:09 - 08-Jul-26 |
| Unknown* | 1 | $346.00 | SI Trade |
18:38:01 - 08-Jul-26 |
| Unknown* | 0 | $346.60 | SI Trade |
18:28:08 - 08-Jul-26 |
| Unknown* | 0 | $346.70 | SI Trade |
18:27:58 - 08-Jul-26 |
| Unknown* | 0 | $346.27 | SI Trade |
18:26:42 - 08-Jul-26 |
| Unknown* | 0 | $346.37 | SI Trade |
18:13:59 - 08-Jul-26 |
| Unknown* | 0 | $346.25 | OTC Trade |
17:55:00 - 08-Jul-26 |
| Unknown* | 1 | $347.11 | SI Trade |
17:06:00 - 08-Jul-26 |
| Unknown* | 0 | $347.71187 | SI Trade Currency Conversion |
17:05:43 - 08-Jul-26 |