| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $309.79 | SI Trade |
18:50:24 - 23-Sep-26 |
| Unknown* | 3 | $310.12 | OTC Trade |
18:50:06 - 23-Sep-26 |
| Unknown* | 0 | $310.14 | SI Trade |
18:45:41 - 23-Sep-26 |
| Unknown* | 0 | $309.88 | SI Trade |
18:44:15 - 23-Sep-26 |
| Unknown* | 0 | $309.60 | SI Trade |
18:43:39 - 23-Sep-26 |
| Unknown* | 0 | $309.34 | SI Trade |
18:42:13 - 23-Sep-26 |
| Unknown* | 0 | $308.64 | SI Trade |
18:40:18 - 23-Sep-26 |
| Unknown* | 1 | $309.17 | SI Trade |
18:29:47 - 23-Sep-26 |
| Unknown* | 4 | $308.6605 | OTC Trade |
18:04:30 - 23-Sep-26 |
| Unknown* | 4 | $308.27 | SI Trade |
18:04:29 - 23-Sep-26 |
| Unknown* | 0 | $309.38 | SI Trade |
18:00:27 - 23-Sep-26 |
| Unknown* | 5 | $309.8673 | OTC Trade |
17:43:24 - 23-Sep-26 |
| Unknown* | 0 | $310.46 | SI Trade |
17:28:57 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
17:16:40 - 23-Sep-26 |
| Unknown* | 0 | $309.31 | SI Trade |
17:01:54 - 23-Sep-26 |
| Unknown* | 194 | $0.00 | OTC Trade |
16:58:04 - 23-Sep-26 |
| Unknown* | 0 | $310.17 | SI Trade |
16:43:21 - 23-Sep-26 |
| Unknown* | 0 | $309.98 | SI Trade |
16:42:18 - 23-Sep-26 |
| Unknown* | 0 | $310.52 | SI Trade |
16:42:15 - 23-Sep-26 |
| Unknown* | 0 | $311.78 | SI Trade |
16:18:31 - 23-Sep-26 |
| Unknown* | 0 | $312.29 | OTC Trade |
16:16:06 - 23-Sep-26 |
| Unknown* | 0 | $311.57907 | SI Trade Currency Conversion |
16:08:10 - 23-Sep-26 |
| Unknown* | 0 | $310.06 | SI Trade |
15:52:13 - 23-Sep-26 |
| Unknown* | 0 | $309.19 | SI Trade |
15:48:12 - 23-Sep-26 |
| Unknown* | 0 | $311.74 | SI Trade |
15:37:52 - 23-Sep-26 |
| Unknown* | 0 | $310.89 | SI Trade |
15:33:40 - 23-Sep-26 |
| Unknown* | 0 | $311.26 | SI Trade |
15:27:46 - 23-Sep-26 |
| Unknown* | 1 | $313.73218 | Currency Conversion Negotiated Trade |
15:22:12 - 23-Sep-26 |
| Unknown* | 1 | $312.63649 | Currency Conversion Negotiated Trade |
15:22:12 - 23-Sep-26 |
| Unknown* | 0 | $312.46 | OTC Trade |
15:18:08 - 23-Sep-26 |
| Unknown* | 0 | $312.46 | OTC Trade |
15:18:07 - 23-Sep-26 |
| Unknown* | 0 | $312.46 | OTC Trade |
15:18:07 - 23-Sep-26 |
| Unknown* | 1 | $311.95 | SI Trade |
15:13:06 - 23-Sep-26 |
| Unknown* | 0 | $311.47 | SI Trade |
15:12:15 - 23-Sep-26 |
| Unknown* | 0 | $311.92 | OTC Trade |
15:11:32 - 23-Sep-26 |
| Unknown* | 22 | $313.69671 | Currency Conversion Negotiated Trade |
15:08:08 - 23-Sep-26 |
| Unknown* | 0 | $311.59 | OTC Trade |
15:05:48 - 23-Sep-26 |
| Unknown* | 0 | $311.75 | SI Trade |
15:02:24 - 23-Sep-26 |
| Unknown* | 0 | $310.32 | OTC Trade |
15:00:03 - 23-Sep-26 |
| Unknown* | 0 | $310.19 | SI Trade |
14:56:23 - 23-Sep-26 |
| Unknown* | 0 | $308.6073 | SI Trade Currency Conversion |
14:51:05 - 23-Sep-26 |
| Unknown* | 0 | $308.81 | SI Trade |
14:43:34 - 23-Sep-26 |
| Unknown* | 0 | $308.81 | SI Trade |
14:43:34 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:43:13 - 23-Sep-26 |
| Unknown* | 0 | $312.76 | SI Trade |
14:40:11 - 23-Sep-26 |
| Unknown* | 0 | $307.33 | SI Trade |
14:33:18 - 23-Sep-26 |
| Unknown* | 0 | $307.28 | SI Trade |
14:31:15 - 23-Sep-26 |
| Unknown* | 0 | $307.33 | SI Trade |
14:30:29 - 23-Sep-26 |
| Unknown* | 0 | $307.80 | SI Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $305.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 5 | $305.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $305.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $305.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $305.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $309.99 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $305.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $310.03 | SI Trade |
12:38:42 - 23-Sep-26 |
| Unknown* | 0 | $307.30 | SI Trade |
12:38:42 - 23-Sep-26 |
| Unknown* | 0 | $310.20749 | SI Trade Currency Conversion |
12:18:31 - 23-Sep-26 |
| Unknown* | 0 | $310.20749 | SI Trade Currency Conversion |
11:19:54 - 23-Sep-26 |
| Unknown* | 0 | $306.32132 | SI Trade Currency Conversion |
09:48:57 - 23-Sep-26 |
| Unknown* | 0 | $315.77 | SI Trade |
09:11:42 - 23-Sep-26 |
| Unknown* | 0 | $305.86412 | SI Trade Currency Conversion |
08:50:22 - 23-Sep-26 |
| Unknown* | 2 | $311.00 | SI Trade |
08:45:05 - 23-Sep-26 |
| Unknown* | 3 | $309.63 | OTC Trade |
08:18:44 - 23-Sep-26 |
| Unknown* | 3 | $310.07 | SI Trade |
08:18:44 - 23-Sep-26 |
| Unknown* | 3 | $310.07 | OTC Trade |
08:17:31 - 23-Sep-26 |
| Unknown* | 0 | $311.00 | SI Trade |
08:17:31 - 23-Sep-26 |
| Unknown* | 0 | $311.00 | SI Trade |
08:17:31 - 23-Sep-26 |
| Unknown* | 0 | $310.20749 | SI Trade Currency Conversion |
08:05:14 - 23-Sep-26 |
| Unknown* | 0 | $309.52169 | SI Trade Currency Conversion |
06:31:25 - 23-Sep-26 |
| Unknown* | 4 | $308.02 | OTC Trade |
20:55:45 - 22-Sep-26 |
| Unknown* | 0 | $308.15 | SI Trade |
20:49:51 - 22-Sep-26 |
| Unknown* | 0 | $308.26 | SI Trade |
20:46:19 - 22-Sep-26 |
| Unknown* | 0 | $308.87 | SI Trade |
20:40:24 - 22-Sep-26 |
| Unknown* | 0 | $308.26 | SI Trade |
20:34:12 - 22-Sep-26 |
| Unknown* | 1 | $308.50 | SI Trade |
20:31:20 - 22-Sep-26 |
| Unknown* | 2 | $308.50 | SI Trade |
20:31:19 - 22-Sep-26 |
| Unknown* | 1 | $308.4897 | OTC Trade |
20:31:19 - 22-Sep-26 |
| Unknown* | 10 | $308.26745 | Currency Conversion Negotiated Trade |
20:14:16 - 22-Sep-26 |
| Unknown* | 10 | $308.9805 | OTC Trade |
19:53:21 - 22-Sep-26 |
| Unknown* | 3 | $308.9495 | OTC Trade |
19:48:11 - 22-Sep-26 |
| Unknown* | 0 | $308.85 | SI Trade |
19:46:39 - 22-Sep-26 |
| Unknown* | 0 | $308.85 | SI Trade |
19:27:27 - 22-Sep-26 |
| Unknown* | 0 | $309.07 | SI Trade |
19:27:11 - 22-Sep-26 |
| Unknown* | 0 | $308.13 | SI Trade |
19:07:41 - 22-Sep-26 |
| Unknown* | 2 | $308.37 | OTC Trade |
19:00:11 - 22-Sep-26 |
| Unknown* | 0 | $306.93 | SI Trade |
18:39:28 - 22-Sep-26 |
| Unknown* | 1 | $307.23196 | Currency Conversion Negotiated Trade |
18:10:13 - 22-Sep-26 |
| Unknown* | 0 | $307.87 | SI Trade |
18:08:58 - 22-Sep-26 |
| Unknown* | 0 | $307.81 | SI Trade |
17:52:52 - 22-Sep-26 |
| Unknown* | 0 | $308.89892 | SI Trade Currency Conversion |
17:47:10 - 22-Sep-26 |
| Unknown* | 0 | $306.60 | SI Trade |
17:44:32 - 22-Sep-26 |
| Unknown* | 6 | $307.2605 | OTC Trade |
17:29:41 - 22-Sep-26 |
| Unknown* | 0 | $306.94 | SI Trade |
16:54:13 - 22-Sep-26 |
| Unknown* | 0 | $306.25 | SI Trade |
16:32:24 - 22-Sep-26 |
| Unknown* | 0 | $306.26 | SI Trade |
16:30:33 - 22-Sep-26 |
| Unknown* | 0 | $306.61 | SI Trade |
16:17:35 - 22-Sep-26 |
| Unknown* | 0 | $304.83 | SI Trade |
16:01:16 - 22-Sep-26 |
| Unknown* | 0 | $303.74 | SI Trade |
15:55:12 - 22-Sep-26 |
| Unknown* | 0 | $304.46 | SI Trade |
15:54:56 - 22-Sep-26 |
| Unknown* | 0 | $304.37 | SI Trade |
15:52:59 - 22-Sep-26 |
| Unknown* | 0 | $301.98 | SI Trade |
15:49:27 - 22-Sep-26 |
| Unknown* | 0 | $302.19 | SI Trade |
15:41:00 - 22-Sep-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:35:47 - 22-Sep-26 |
| Unknown* | 0 | $301.91 | SI Trade |
15:27:51 - 22-Sep-26 |
| Unknown* | 1 | $302.61497 | Currency Conversion Negotiated Trade |
15:21:43 - 22-Sep-26 |
| Unknown* | 0 | $303.02 | SI Trade |
15:04:48 - 22-Sep-26 |
| Unknown* | 1 | $302.7649 | Negotiated Trade OTC Trade |
15:02:38 - 22-Sep-26 |
| Unknown* | 0 | $302.96 | OTC Trade |
15:01:23 - 22-Sep-26 |
| Unknown* | 0 | $302.42 | SI Trade |
14:55:00 - 22-Sep-26 |
| Unknown* | 0 | $302.07 | SI Trade |
14:53:51 - 22-Sep-26 |
| Unknown* | 15 | $302.0197 | OTC Trade |
14:50:34 - 22-Sep-26 |
| Unknown* | 0 | $302.54 | SI Trade |
14:49:24 - 22-Sep-26 |
| Unknown* | 5 | $302.3159 | OTC Trade |
14:47:26 - 22-Sep-26 |
| Unknown* | 0 | $303.85006 | SI Trade Currency Conversion |
14:46:21 - 22-Sep-26 |
| Unknown* | 0 | $303.70 | SI Trade |
14:46:02 - 22-Sep-26 |
| Unknown* | 1 | $303.85006 | SI Trade Currency Conversion |
14:37:38 - 22-Sep-26 |
| Unknown* | 0 | $305.45651 | SI Trade Currency Conversion |
14:32:43 - 22-Sep-26 |
| Unknown* | 0 | $306.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $306.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 1 | $306.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $306.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $306.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $306.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $306.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $306.00 | SI Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $306.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $304.99753 | SI Trade Currency Conversion |
12:42:35 - 22-Sep-26 |
| Unknown* | 0 | $305.68601 | SI Trade Currency Conversion |
08:14:24 - 22-Sep-26 |
| Unknown* | 0 | $305.68601 | SI Trade Currency Conversion |
08:09:14 - 22-Sep-26 |
| Unknown* | 0 | $305.45651 | SI Trade Currency Conversion |
07:01:17 - 22-Sep-26 |
| Unknown* | 0 | $304.53854 | SI Trade Currency Conversion |
06:30:03 - 22-Sep-26 |
| Unknown* | 0 | $303.92 | SI Trade |
20:49:25 - 21-Sep-26 |
| Unknown* | 0 | $305.62 | SI Trade |
20:31:13 - 21-Sep-26 |
| Unknown* | 0 | $304.30904 | SI Trade Currency Conversion |
20:30:25 - 21-Sep-26 |
| Unknown* | 0 | $304.53854 | SI Trade Currency Conversion |
20:30:03 - 21-Sep-26 |
| Unknown* | 10 | $303.475 | OTC Trade |
20:00:27 - 21-Sep-26 |
| Unknown* | 0 | $304.02 | SI Trade |
19:54:18 - 21-Sep-26 |
| Unknown* | 10 | $304.6495 | OTC Trade |
19:45:47 - 21-Sep-26 |
| Unknown* | 0 | $304.49 | SI Trade |
19:42:49 - 21-Sep-26 |
| Unknown* | 0 | $305.22702 | SI Trade Currency Conversion |
19:35:31 - 21-Sep-26 |
| Unknown* | 0 | $303.90566 | SI Trade Currency Conversion |
19:14:22 - 21-Sep-26 |
| Unknown* | 0 | $303.66 | SI Trade |
19:07:58 - 21-Sep-26 |
| Unknown* | 0 | $303.84 | SI Trade |
19:05:20 - 21-Sep-26 |
| Unknown* | 3 | $303.18 | OTC Trade |
18:35:31 - 21-Sep-26 |
| Unknown* | 0 | $304.1352 | SI Trade Currency Conversion |
18:18:14 - 21-Sep-26 |
| Unknown* | 1 | $304.01332 | Currency Conversion Negotiated Trade |
18:10:33 - 21-Sep-26 |
| Unknown* | 0 | $303.42 | SI Trade |
18:07:26 - 21-Sep-26 |
| Unknown* | 0 | $302.87 | OTC Trade |
18:05:25 - 21-Sep-26 |
| Unknown* | 0 | $303.68 | SI Trade |
17:45:27 - 21-Sep-26 |
| Unknown* | 0 | $305.06 | SI Trade |
17:44:50 - 21-Sep-26 |
| Unknown* | 0 | $303.33 | SI Trade |
17:42:28 - 21-Sep-26 |
| Unknown* | 0 | $304.22 | SI Trade |
17:05:34 - 21-Sep-26 |
| Unknown* | 6 | $303.30 | OTC Trade |
17:04:30 - 21-Sep-26 |
| Unknown* | 0 | $303.55 | SI Trade |
16:52:11 - 21-Sep-26 |
| Unknown* | 0 | $303.16 | SI Trade |
16:50:30 - 21-Sep-26 |
| Unknown* | 0 | $302.99 | SI Trade |
16:44:06 - 21-Sep-26 |
| Unknown* | 0 | $304.51 | SI Trade |
16:41:58 - 21-Sep-26 |