| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,004 | €60.94074 | SI Trade Negotiated Trade |
17:35:59 - 04-Apr-25 |
| Unknown* | 236 | €59.71441 | SI Trade Negotiated Trade |
17:14:39 - 04-Apr-25 |
| Unknown* | 88 | €61.78409 | SI Trade Negotiated Trade |
17:14:30 - 04-Apr-25 |
| Sell* | 33 | €59.15 | SI Trade |
16:15:30 - 04-Apr-25 |
| Sell* | 33 | €59.15 | SI Trade |
16:15:30 - 04-Apr-25 |
| Sell* | 33 | €59.05 | SI Trade |
16:10:52 - 04-Apr-25 |
| Sell* | 33 | €59.05 | SI Trade |
16:10:52 - 04-Apr-25 |
| Unknown* | 1 | €59.351 | Currency Conversion Negotiated Trade |
15:11:17 - 04-Apr-25 |
| Unknown* | 1 | €59.99874 | Currency Conversion Negotiated Trade |
15:11:17 - 04-Apr-25 |
| Unknown* | 50 | €60.50 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Sell* | 36 | €61.30 | SI Trade |
12:16:40 - 04-Apr-25 |
| Sell* | 32 | €61.20 | SI Trade |
12:08:59 - 04-Apr-25 |
| Sell* | 32 | €61.20 | SI Trade |
12:08:59 - 04-Apr-25 |
| Sell* | 9 | €61.25 | SI Trade |
12:05:50 - 04-Apr-25 |
| Sell* | 26 | €61.05 | SI Trade |
11:54:18 - 04-Apr-25 |
| Sell* | 16 | €60.95 | SI Trade |
11:43:25 - 04-Apr-25 |
| Sell* | 16 | €60.95 | SI Trade |
11:43:25 - 04-Apr-25 |
| Sell* | 27 | €61.10 | SI Trade |
11:38:28 - 04-Apr-25 |
| Sell* | 20 | €61.15 | SI Trade |
11:30:55 - 04-Apr-25 |
| Sell* | 37 | €61.20 | SI Trade |
11:29:08 - 04-Apr-25 |
| Sell* | 37 | €61.20 | SI Trade |
11:29:08 - 04-Apr-25 |
| Sell* | 60 | €61.20 | SI Trade |
11:24:57 - 04-Apr-25 |
| Sell* | 20 | €61.25 | SI Trade |
11:21:40 - 04-Apr-25 |
| Sell* | 31 | €61.45 | SI Trade |
11:17:53 - 04-Apr-25 |
| Unknown* | 3 | €61.55 | OTC Trade |
10:26:13 - 04-Apr-25 |
| Unknown* | 3 | €61.55 | OTC Trade |
10:26:13 - 04-Apr-25 |
| Unknown* | 0 | €61.80 | SI Trade |
09:22:13 - 04-Apr-25 |
| Unknown* | 60 | €61.80 | SI Trade |
09:19:18 - 04-Apr-25 |
| Buy* | 77 | €62.20 | SI Trade |
08:15:48 - 04-Apr-25 |
| Buy* | 77 | €62.20 | SI Trade |
08:15:48 - 04-Apr-25 |
| Unknown* | 1,140 | €61.85096 | SI Trade Negotiated Trade |
17:13:50 - 03-Apr-25 |
| Unknown* | 321 | €62.0109 | SI Trade Negotiated Trade |
17:11:34 - 03-Apr-25 |
| Unknown* | 100 | €61.80 | OTC Trade |
15:28:25 - 03-Apr-25 |
| Unknown* | 500 | €61.95 | OTC Trade |
15:15:51 - 03-Apr-25 |
| Unknown* | 112 | €61.85 | OTC Trade |
15:06:11 - 03-Apr-25 |
| Unknown* | 12 | €61.875 | OTC Trade |
15:03:26 - 03-Apr-25 |
| Unknown* | 28 | €61.90 | OTC Trade |
15:03:18 - 03-Apr-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:18:46 - 03-Apr-25 |
| Buy* | 37 | €62.20 | SI Trade |
14:08:49 - 03-Apr-25 |
| Buy* | 13 | €61.75 | SI Trade |
13:01:00 - 03-Apr-25 |
| Buy* | 51 | €61.65 | SI Trade |
12:45:28 - 03-Apr-25 |
| Buy* | 51 | €61.65 | SI Trade |
12:45:28 - 03-Apr-25 |
| Buy* | 40 | €61.95 | SI Trade |
09:31:23 - 03-Apr-25 |
| Buy* | 50 | €61.90 | SI Trade |
09:16:26 - 03-Apr-25 |
| Buy* | 10 | €61.45 | SI Trade |
09:00:23 - 03-Apr-25 |
| Buy* | 10 | €61.45 | SI Trade |
09:00:23 - 03-Apr-25 |
| Buy* | 14 | €61.50 | SI Trade |
08:57:33 - 03-Apr-25 |
| Buy* | 225 | €61.25 | SI Trade |
08:44:31 - 03-Apr-25 |
| Unknown* | 1 | €59.65 | OTC Trade |
08:10:57 - 03-Apr-25 |
| Unknown* | 2 | €59.15 | OTC Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 591 | €59.51751 | SI Trade Negotiated Trade |
17:14:04 - 02-Apr-25 |
| Unknown* | 26 | €59.95 | SI Trade Negotiated Trade |
17:13:59 - 02-Apr-25 |
| Unknown* | 164 | €59.30 | SI Trade Negotiated Trade |
17:07:06 - 02-Apr-25 |
| Unknown* | 1,516 | €59.30 | SI Trade Negotiated Trade |
17:06:02 - 02-Apr-25 |
| Unknown* | 10 | €59.30 | OTC Trade |
16:21:46 - 02-Apr-25 |
| Sell* | 19 | €59.20 | SI Trade |
15:59:28 - 02-Apr-25 |
| Unknown* | 4 | €59.35 | OTC Trade |
15:03:51 - 02-Apr-25 |
| Sell* | 60 | €59.45 | SI Trade |
11:02:10 - 02-Apr-25 |
| Sell* | 60 | €59.45 | SI Trade |
11:02:10 - 02-Apr-25 |
| Sell* | 75 | €59.80 | SI Trade |
09:22:05 - 02-Apr-25 |
| Sell* | 15 | €60.50 | SI Trade |
08:15:00 - 02-Apr-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 319 | €60.91379 | SI Trade Negotiated Trade |
17:14:01 - 01-Apr-25 |
| Sell* | 32 | €60.70 | SI Trade |
16:25:12 - 01-Apr-25 |
| Sell* | 24 | €60.70 | SI Trade |
16:01:47 - 01-Apr-25 |
| Sell* | 32 | €60.65 | SI Trade |
15:40:20 - 01-Apr-25 |
| Sell* | 22 | €60.65 | SI Trade |
15:35:51 - 01-Apr-25 |
| Sell* | 19 | €60.80 | SI Trade |
15:32:04 - 01-Apr-25 |
| Sell* | 31 | €60.80 | SI Trade |
15:25:37 - 01-Apr-25 |
| Sell* | 12 | €60.80 | SI Trade |
15:21:04 - 01-Apr-25 |
| Sell* | 31 | €60.85 | SI Trade |
15:16:05 - 01-Apr-25 |
| Sell* | 32 | €60.85 | SI Trade |
15:11:14 - 01-Apr-25 |
| Sell* | 32 | €60.85 | SI Trade |
15:07:03 - 01-Apr-25 |
| Sell* | 25 | €60.85 | SI Trade |
15:02:00 - 01-Apr-25 |
| Sell* | 12 | €60.90 | SI Trade |
14:55:30 - 01-Apr-25 |
| Sell* | 31 | €60.85 | SI Trade |
14:53:41 - 01-Apr-25 |
| Unknown* | 27 | €61.05 | SI Trade |
14:46:01 - 01-Apr-25 |
| Unknown* | 27 | €61.10 | OTC Trade |
14:41:40 - 01-Apr-25 |
| Buy* | 31 | €61.15 | SI Trade |
14:05:55 - 01-Apr-25 |
| Buy* | 12 | €61.15 | SI Trade |
14:03:14 - 01-Apr-25 |
| Buy* | 15 | €61.15 | SI Trade |
13:57:45 - 01-Apr-25 |
| Buy* | 13 | €61.10 | SI Trade |
13:45:51 - 01-Apr-25 |
| Unknown* | 30 | €61.05 | SI Trade |
13:41:08 - 01-Apr-25 |
| Unknown* | 100 | €61.13239 | Currency Conversion Negotiated Trade |
13:31:11 - 01-Apr-25 |
| Sell* | 26 | €61.00 | SI Trade |
11:50:35 - 01-Apr-25 |
| Sell* | 15 | €61.00 | SI Trade |
11:46:31 - 01-Apr-25 |
| Sell* | 19 | €60.95 | SI Trade |
11:33:07 - 01-Apr-25 |
| Sell* | 19 | €60.95 | SI Trade |
11:33:07 - 01-Apr-25 |
| Unknown* | 31 | €61.05 | SI Trade |
11:32:19 - 01-Apr-25 |
| Unknown* | 19 | €61.05 | SI Trade |
11:29:22 - 01-Apr-25 |
| Unknown* | 31 | €61.05 | SI Trade |
11:22:01 - 01-Apr-25 |
| Unknown* | 32 | €61.05 | SI Trade |
11:16:18 - 01-Apr-25 |
| Unknown* | 32 | €61.05 | SI Trade |
11:11:13 - 01-Apr-25 |
| Unknown* | 32 | €61.05 | SI Trade |
11:06:58 - 01-Apr-25 |
| Unknown* | 32 | €61.05 | SI Trade |
11:01:44 - 01-Apr-25 |
| Buy* | 32 | €61.10 | SI Trade |
10:58:03 - 01-Apr-25 |
| Sell* | 25 | €61.00 | SI Trade |
10:35:49 - 01-Apr-25 |
| Sell* | 32 | €61.00 | SI Trade |
10:33:42 - 01-Apr-25 |
| Sell* | 20 | €61.00 | SI Trade |
10:27:08 - 01-Apr-25 |
| Sell* | 31 | €61.00 | SI Trade |
10:23:26 - 01-Apr-25 |
| Sell* | 19 | €61.00 | SI Trade |
10:16:31 - 01-Apr-25 |
| Sell* | 18 | €61.00 | SI Trade |
10:12:22 - 01-Apr-25 |
| Sell* | 126 | €60.65 | SI Trade |
09:17:55 - 01-Apr-25 |
| Sell* | 126 | €60.65 | SI Trade |
09:17:55 - 01-Apr-25 |
| Sell* | 154 | €60.65 | SI Trade |
09:17:52 - 01-Apr-25 |
| Sell* | 154 | €60.65 | SI Trade |
09:17:52 - 01-Apr-25 |
| Sell* | 60 | €60.80 | SI Trade |
09:11:06 - 01-Apr-25 |
| Sell* | 60 | €60.80 | SI Trade |
09:11:06 - 01-Apr-25 |
| Unknown* | 40 | €61.05 | SI Trade |
08:15:08 - 01-Apr-25 |
| Unknown* | 40 | €61.05 | SI Trade |
08:15:08 - 01-Apr-25 |
| Unknown* | 266 | €61.0891 | SI Trade Negotiated Trade |
17:13:25 - 31-Mar-25 |
| Sell* | 1 | €61.05 | SI Trade |
16:24:03 - 31-Mar-25 |
| Sell* | 17 | €61.35 | SI Trade |
15:46:30 - 31-Mar-25 |
| Sell* | 9 | €61.15 | SI Trade |
14:16:52 - 31-Mar-25 |
| Sell* | 16 | €60.95 | SI Trade |
13:56:39 - 31-Mar-25 |
| Sell* | 25 | €60.95 | SI Trade |
12:48:02 - 31-Mar-25 |
| Sell* | 78 | €60.90 | SI Trade |
09:04:08 - 31-Mar-25 |
| Sell* | 78 | €60.90 | SI Trade |
09:04:08 - 31-Mar-25 |
| Sell* | 2 | €61.00 | SI Trade |
08:35:12 - 31-Mar-25 |
| Sell* | 79 | €61.10 | SI Trade |
08:30:47 - 31-Mar-25 |
| Sell* | 79 | €61.10 | SI Trade |
08:30:47 - 31-Mar-25 |
| Sell* | 44 | €61.15 | SI Trade |
08:27:19 - 31-Mar-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 705 | €61.11645 | SI Trade Negotiated Trade |
17:13:56 - 28-Mar-25 |
| Unknown* | 151 | €61.14272 | SI Trade Negotiated Trade |
17:13:56 - 28-Mar-25 |
| Unknown* | 50 | €61.30 | SI Trade Negotiated Trade |
17:13:53 - 28-Mar-25 |
| Unknown* | 140 | €61.0725 | SI Trade Negotiated Trade |
17:05:47 - 28-Mar-25 |
| Buy* | 5 | €61.275 | SI Trade |
16:29:50 - 28-Mar-25 |
| Unknown* | 20 | €61.30 | OTC Trade |
15:55:41 - 28-Mar-25 |
| Unknown* | 1 | €61.21813 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Mar-25 |
| Unknown* | 1 | €61.5691 | Currency Conversion Negotiated Trade |
15:10:33 - 28-Mar-25 |
| Unknown* | 25 | €61.00 | SI Trade |
15:00:44 - 28-Mar-25 |
| Unknown* | 51 | €60.95 | OTC Trade |
14:47:56 - 28-Mar-25 |
| Unknown* | 31 | €61.00 | SI Trade |
14:18:57 - 28-Mar-25 |
| Unknown* | 13 | €61.00 | SI Trade |
14:18:05 - 28-Mar-25 |
| Unknown* | 13 | €61.00 | SI Trade |
14:18:05 - 28-Mar-25 |
| Buy* | 31 | €61.15 | SI Trade |
14:11:39 - 28-Mar-25 |
| Buy* | 66 | €61.20 | SI Trade |
13:44:22 - 28-Mar-25 |
| Buy* | 22 | €61.15 | SI Trade |
13:16:49 - 28-Mar-25 |
| Buy* | 135 | €61.225 | SI Trade |
13:06:54 - 28-Mar-25 |
| Buy* | 29 | €61.15 | SI Trade |
11:52:48 - 28-Mar-25 |
| Buy* | 41 | €61.55 | SI Trade |
09:13:00 - 28-Mar-25 |
| Buy* | 38 | €61.55 | SI Trade |
08:48:10 - 28-Mar-25 |
| Unknown* | 90 | €61.50 | OTC Trade |
08:33:48 - 28-Mar-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:20:16 - 28-Mar-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:20 - 28-Mar-25 |
| Unknown* | 133 | €61.16241 | SI Trade Negotiated Trade |
17:13:54 - 27-Mar-25 |
| Unknown* | 133 | €61.18308 | SI Trade Negotiated Trade |
17:09:26 - 27-Mar-25 |
| Unknown* | 48 | €60.60 | SI Trade Negotiated Trade |
17:08:57 - 27-Mar-25 |
| Unknown* | 16 | €61.10 | SI Trade |
15:37:17 - 27-Mar-25 |
| Buy* | 137 | €61.40 | SI Trade |
14:44:10 - 27-Mar-25 |
| Buy* | 50 | €61.25 | SI Trade |
12:44:28 - 27-Mar-25 |
| Buy* | 50 | €61.25 | SI Trade |
12:44:28 - 27-Mar-25 |
| Buy* | 1 | €61.25 | SI Trade |
10:40:06 - 27-Mar-25 |
| Buy* | 52 | €61.45 | SI Trade |
08:57:33 - 27-Mar-25 |
| Unknown* | 0 | €61.45 | SI Trade |
08:57:33 - 27-Mar-25 |
| Buy* | 103 | €61.45 | SI Trade |
08:45:08 - 27-Mar-25 |
| Buy* | 103 | €61.45 | SI Trade |
08:45:08 - 27-Mar-25 |
| Unknown* | 0 | €61.45 | SI Trade |
08:28:27 - 27-Mar-25 |
| Unknown* | 307 | €60.89642 | SI Trade Negotiated Trade |
17:13:40 - 26-Mar-25 |
| Unknown* | 17 | €61.00 | SI Trade |
16:24:13 - 26-Mar-25 |
| Unknown* | 13 | €61.00 | SI Trade |
16:14:33 - 26-Mar-25 |
| Unknown* | 8 | €61.00 | SI Trade |
16:14:29 - 26-Mar-25 |
| Buy* | 13 | €61.05 | SI Trade |
16:04:59 - 26-Mar-25 |
| Buy* | 8 | €61.05 | SI Trade |
16:04:25 - 26-Mar-25 |
| Buy* | 10 | €61.05 | SI Trade |
16:02:33 - 26-Mar-25 |
| Unknown* | 1 | €60.86363 | Currency Conversion Negotiated Trade |
15:55:24 - 26-Mar-25 |
| Buy* | 5 | €61.05 | SI Trade |
15:38:20 - 26-Mar-25 |
| Buy* | 8 | €61.05 | SI Trade |
15:38:15 - 26-Mar-25 |
| Unknown* | 5 | €61.64263 | Currency Conversion Negotiated Trade |
15:10:32 - 26-Mar-25 |
| Buy* | 44 | €61.05 | SI Trade |
14:41:10 - 26-Mar-25 |
| Buy* | 44 | €61.05 | SI Trade |
14:41:10 - 26-Mar-25 |
| Buy* | 52 | €61.15 | SI Trade |
14:33:06 - 26-Mar-25 |
| Sell* | 50 | €60.95 | SI Trade |
13:51:11 - 26-Mar-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:08:08 - 26-Mar-25 |
| Sell* | 54 | €60.85 | SI Trade |
09:08:43 - 26-Mar-25 |
| Sell* | 1 | €60.85 | SI Trade |
08:11:41 - 26-Mar-25 |
| Unknown* | 219 | €61.03493 | SI Trade Negotiated Trade |
17:13:56 - 25-Mar-25 |
| Unknown* | 27 | €60.85 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Buy* | 2,720 | €60.85 | SI Trade Negotiated Trade |
16:36:03 - 25-Mar-25 |
| Sell* | 30 | €60.90 | SI Trade |
16:23:05 - 25-Mar-25 |
| Sell* | 31 | €61.00 | SI Trade |
16:01:13 - 25-Mar-25 |
| Sell* | 31 | €61.00 | SI Trade |
15:59:24 - 25-Mar-25 |
| Unknown* | 1 | €60.5089 | Currency Conversion Negotiated Trade |
15:55:20 - 25-Mar-25 |
| Unknown* | 0 | €61.05 | SI Trade |
15:15:24 - 25-Mar-25 |
| Unknown* | 0 | €61.05 | SI Trade |
15:15:09 - 25-Mar-25 |
| Sell* | 12 | €61.15 | SI Trade |
15:11:20 - 25-Mar-25 |
| Sell* | 12 | €61.15 | SI Trade |
15:11:20 - 25-Mar-25 |
| Unknown* | 1 | €61.50274 | Currency Conversion Negotiated Trade |
15:10:52 - 25-Mar-25 |
| Sell* | 27 | €61.20 | SI Trade |
15:02:24 - 25-Mar-25 |
| Unknown* | 50 | €61.25 | SI Trade |
14:35:35 - 25-Mar-25 |
| Unknown* | 30 | €61.25 | SI Trade |
14:21:15 - 25-Mar-25 |
| Sell* | 31 | €61.20 | SI Trade |
14:16:29 - 25-Mar-25 |
| Sell* | 31 | €61.175 | SI Trade |
14:11:05 - 25-Mar-25 |
| Sell* | 31 | €61.20 | SI Trade |
14:05:21 - 25-Mar-25 |
| Buy* | 31 | €61.30 | SI Trade |
13:48:00 - 25-Mar-25 |
| Buy* | 31 | €61.40 | SI Trade |
13:16:49 - 25-Mar-25 |
| Buy* | 31 | €61.30 | SI Trade |
12:56:38 - 25-Mar-25 |
| Buy* | 11 | €61.35 | SI Trade |
12:44:45 - 25-Mar-25 |
| Unknown* | 74 | €61.25 | OTC Trade |
12:32:05 - 25-Mar-25 |