| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.20 | SI Trade |
16:16:55 - 18-Aug-25 |
| Unknown* | 1 | €76.62385 | Currency Conversion Negotiated Trade |
15:55:25 - 18-Aug-25 |
| Unknown* | 0 | €76.15 | SI Trade |
15:37:08 - 18-Aug-25 |
| Unknown* | 1 | €75.89594 | Currency Conversion Negotiated Trade |
15:10:27 - 18-Aug-25 |
| Unknown* | 0 | €76.10 | SI Trade |
12:04:56 - 18-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:27:00 - 18-Aug-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 498 | €76.10 | SI Trade |
16:41:21 - 15-Aug-25 |
| Unknown* | 1 | €76.20316 | Currency Conversion Negotiated Trade |
15:10:32 - 15-Aug-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:05:49 - 15-Aug-25 |
| Unknown* | 20 | €75.80 | OTC Trade |
11:58:00 - 15-Aug-25 |
| Unknown* | 0 | €75.90 | SI Trade |
11:01:47 - 15-Aug-25 |
| Unknown* | 86 | €75.95 | OTC Trade |
09:55:55 - 15-Aug-25 |
| Unknown* | 0 | €76.95 | SI Trade |
08:05:17 - 15-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
14:37:16 - 14-Aug-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
14:37:16 - 14-Aug-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
14:37:16 - 14-Aug-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
14:37:16 - 14-Aug-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
14:37:16 - 14-Aug-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
14:37:16 - 14-Aug-25 |
| Buy* | 2,156 | €77.11002 | SI Trade Negotiated Trade |
10:44:03 - 14-Aug-25 |
| Buy* | 3,006 | €77.45 | SI Trade |
10:43:40 - 14-Aug-25 |
| Unknown* | 9,359 | €77.5214 | OTC Trade |
10:39:02 - 14-Aug-25 |
| Unknown* | 12,914 | €77.45 | OTC Trade |
10:31:33 - 14-Aug-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 3,291 | €76.90869 | SI Trade Negotiated Trade |
16:43:32 - 13-Aug-25 |
| Unknown* | 1 | €76.25578 | Currency Conversion Negotiated Trade |
15:55:25 - 13-Aug-25 |
| Unknown* | 1 | €77.10755 | Currency Conversion Negotiated Trade |
15:10:49 - 13-Aug-25 |
| Buy* | 3,671 | €77.63227 | SI Trade Negotiated Trade |
16:38:24 - 12-Aug-25 |
| Unknown* | 1 | €77.21073 | Currency Conversion Negotiated Trade |
15:11:10 - 12-Aug-25 |
| Unknown* | 1 | €78.09263 | Currency Conversion Negotiated Trade |
15:11:10 - 12-Aug-25 |
| Unknown* | 0 | €77.90 | SI Trade |
15:05:00 - 12-Aug-25 |
| Buy* | 298 | €78.00 | SI Trade |
14:17:11 - 12-Aug-25 |
| Buy* | 15 | €77.80 | SI Trade |
13:22:52 - 12-Aug-25 |
| Buy* | 4,005 | €77.75 | SI Trade |
12:24:07 - 12-Aug-25 |
| Buy* | 10 | €78.00 | SI Trade |
10:43:43 - 12-Aug-25 |
| Buy* | 11 | €78.00 | SI Trade |
10:42:31 - 12-Aug-25 |
| Buy* | 6 | €78.00 | SI Trade |
10:41:51 - 12-Aug-25 |
| Buy* | 3 | €78.00 | SI Trade |
10:41:46 - 12-Aug-25 |
| Buy* | 9 | €78.00 | SI Trade |
10:41:41 - 12-Aug-25 |
| Buy* | 6 | €78.05 | SI Trade |
10:41:36 - 12-Aug-25 |
| Buy* | 3 | €78.00 | SI Trade |
10:41:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:50:22 - 12-Aug-25 |
| Sell* | 82 | €77.525 | SI Trade |
15:11:49 - 11-Aug-25 |
| Unknown* | 1 | €77.7886 | Currency Conversion Negotiated Trade |
15:10:24 - 11-Aug-25 |
| Unknown* | 0 | €77.85 | SI Trade |
12:12:03 - 11-Aug-25 |
| Buy* | 1 | €78.05 | SI Trade |
11:15:09 - 11-Aug-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:00:28 - 11-Aug-25 |
| Sell* | 100 | €77.4276 | Negotiated Trade |
16:39:54 - 08-Aug-25 |
| Unknown* | 0 | €77.60 | SI Trade |
16:18:02 - 08-Aug-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:49:57 - 08-Aug-25 |
| Unknown* | 0 | €77.65 | SI Trade |
11:30:30 - 08-Aug-25 |
| Unknown* | 1 | €76.00099 | Currency Conversion Negotiated Trade |
15:55:22 - 07-Aug-25 |
| Unknown* | 1 | €76.85 | OTC Trade |
15:47:43 - 07-Aug-25 |
| Unknown* | 2 | €76.85 | OTC Trade |
15:47:43 - 07-Aug-25 |
| Unknown* | 1 | €76.69094 | Currency Conversion Negotiated Trade |
15:10:29 - 07-Aug-25 |
| Unknown* | 0 | €76.80 | SI Trade |
14:12:28 - 07-Aug-25 |
| Unknown* | 0 | €76.55 | SI Trade |
13:18:40 - 07-Aug-25 |
| Unknown* | 0 | €76.45 | SI Trade |
13:16:00 - 07-Aug-25 |
| Unknown* | 0 | €76.55 | SI Trade |
12:11:24 - 07-Aug-25 |
| Unknown* | 83 | €76.70 | OTC Trade |
11:04:56 - 07-Aug-25 |
| Unknown* | 10 | €77.35 | OTC Trade |
09:32:43 - 07-Aug-25 |
| Unknown* | 0 | €77.15 | SI Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 2,790 | €77.34405 | SI Trade |
17:23:24 - 06-Aug-25 |
| Unknown* | 2,031 | €77.34405 | SI Trade |
17:23:20 - 06-Aug-25 |
| Unknown* | 1,520 | €77.34405 | SI Trade |
17:23:11 - 06-Aug-25 |
| Unknown* | 402 | €77.6969 | SI Trade |
17:23:03 - 06-Aug-25 |
| Unknown* | 219 | €77.6969 | SI Trade |
17:22:57 - 06-Aug-25 |
| Unknown* | 293 | €77.6969 | SI Trade |
17:22:53 - 06-Aug-25 |
| Buy* | 6,341 | €77.34405 | SI Trade Negotiated Trade |
16:39:34 - 06-Aug-25 |
| Unknown* | 6,341 | €77.34405 | SI Trade Negotiated Trade |
16:39:34 - 06-Aug-25 |
| Buy* | 2 | €77.40 | SI Trade |
16:18:31 - 06-Aug-25 |
| Buy* | 2 | €77.40 | SI Trade |
16:18:31 - 06-Aug-25 |
| Buy* | 7 | €77.40 | SI Trade |
16:17:09 - 06-Aug-25 |
| Buy* | 6 | €77.40 | SI Trade |
16:17:09 - 06-Aug-25 |
| Unknown* | 1 | €77.31196 | Currency Conversion Negotiated Trade |
15:55:24 - 06-Aug-25 |
| Buy* | 465 | €77.65 | SI Trade |
15:28:00 - 06-Aug-25 |
| Buy* | 401 | €77.725 | SI Trade |
15:26:30 - 06-Aug-25 |
| Unknown* | 1 | €78.41034 | Currency Conversion Negotiated Trade |
15:10:41 - 06-Aug-25 |
| Buy* | 811 | €77.675 | SI Trade |
14:51:50 - 06-Aug-25 |
| Unknown* | 0 | €77.65 | SI Trade |
14:36:00 - 06-Aug-25 |
| Unknown* | 0 | €77.65 | SI Trade |
13:40:31 - 06-Aug-25 |
| Unknown* | 0 | €77.70 | SI Trade |
13:40:31 - 06-Aug-25 |
| Unknown* | 0 | €77.60 | SI Trade |
13:25:28 - 06-Aug-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
08:30:28 - 06-Aug-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:29 - 06-Aug-25 |
| Unknown* | 1 | €77.50009 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Aug-25 |
| Unknown* | 1 | €76.61417 | Currency Conversion Negotiated Trade |
15:11:13 - 05-Aug-25 |
| Unknown* | 1 | €77.47642 | Currency Conversion Negotiated Trade |
15:11:12 - 05-Aug-25 |
| Unknown* | 0 | €77.25 | SI Trade |
14:21:40 - 05-Aug-25 |
| Unknown* | 0 | €77.20 | SI Trade |
14:21:34 - 05-Aug-25 |
| Unknown* | 100 | €77.10 | OTC Trade |
13:37:21 - 05-Aug-25 |
| Sell* | 556 | €76.88516 | SI Trade Suspected SELL Trade |
12:59:12 - 05-Aug-25 |
| Unknown* | 0 | €77.20 | SI Trade |
12:00:10 - 05-Aug-25 |
| Buy* | 1 | €77.20 | SI Trade |
11:28:26 - 05-Aug-25 |
| Unknown* | 0 | €77.05 | SI Trade |
10:07:20 - 05-Aug-25 |
| Sell* | 2,262 | €76.911 | SI Trade |
09:28:23 - 05-Aug-25 |
| Unknown* | 100 | €76.95 | OTC Trade |
09:25:43 - 05-Aug-25 |
| Sell* | 1 | €76.75 | SI Trade |
08:21:25 - 05-Aug-25 |
| Unknown* | 0 | €76.95 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €76.95 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 3,819 | €76.89021 | SI Trade Negotiated Trade |
16:40:26 - 04-Aug-25 |
| Buy* | 7 | €77.05 | SI Trade |
16:26:50 - 04-Aug-25 |
| Buy* | 7 | €77.05 | SI Trade |
16:26:49 - 04-Aug-25 |
| Unknown* | 12,077 | €76.40 | Cross OTC Trade |
16:03:47 - 04-Aug-25 |
| Unknown* | 1 | €76.33401 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Aug-25 |
| Buy* | 131 | €76.95 | SI Trade |
15:50:52 - 04-Aug-25 |
| Buy* | 1,444 | €76.955 | SI Trade |
15:11:20 - 04-Aug-25 |
| Unknown* | 1 | €77.21066 | Currency Conversion Negotiated Trade |
15:10:27 - 04-Aug-25 |
| Buy* | 596 | €77.05 | SI Trade |
15:02:23 - 04-Aug-25 |
| Buy* | 130 | €77.10 | SI Trade |
15:02:19 - 04-Aug-25 |
| Buy* | 130 | €77.10 | SI Trade |
15:02:14 - 04-Aug-25 |
| Buy* | 69 | €77.10 | SI Trade |
15:02:12 - 04-Aug-25 |
| Unknown* | 0 | €77.05 | SI Trade |
14:52:26 - 04-Aug-25 |
| Buy* | 2 | €76.925 | SI Trade |
13:34:05 - 04-Aug-25 |
| Buy* | 7 | €76.90 | SI Trade |
13:33:59 - 04-Aug-25 |
| Buy* | 6 | €76.90 | SI Trade |
13:33:59 - 04-Aug-25 |
| Buy* | 56 | €77.00 | SI Trade |
12:30:15 - 04-Aug-25 |
| Unknown* | 13 | €76.85 | OTC Trade |
11:38:23 - 04-Aug-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:27:05 - 04-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 1 | €76.32519 | Currency Conversion Negotiated Trade |
15:55:11 - 01-Aug-25 |
| Unknown* | 1 | €77.02515 | Currency Conversion Negotiated Trade |
15:10:57 - 01-Aug-25 |
| Unknown* | 0 | €76.05 | SI Trade |
15:06:05 - 01-Aug-25 |
| Unknown* | 0 | €75.40 | SI Trade |
12:55:37 - 01-Aug-25 |
| Unknown* | 0 | €75.40 | SI Trade |
12:53:40 - 01-Aug-25 |
| Unknown* | 0 | €75.30 | SI Trade |
11:31:31 - 01-Aug-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:21 - 01-Aug-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:21 - 01-Aug-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:21 - 01-Aug-25 |
| Unknown* | 1 | €76.86598 | Currency Conversion Negotiated Trade |
15:55:12 - 31-Jul-25 |
| Unknown* | 1 | €76.08806 | Currency Conversion Negotiated Trade |
15:10:43 - 31-Jul-25 |
| Unknown* | 1 | €76.95815 | Currency Conversion Negotiated Trade |
15:10:42 - 31-Jul-25 |
| Buy* | 1 | €76.20 | SI Trade |
09:13:23 - 31-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
09:13:22 - 31-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:23 - 31-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:57:22 - 30-Jul-25 |
| Unknown* | 1 | €74.46776 | Currency Conversion Negotiated Trade |
15:55:21 - 30-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:55:06 - 30-Jul-25 |
| Unknown* | 192 | €74.85 | OTC Trade |
11:23:48 - 30-Jul-25 |
| Buy* | 2 | €75.15 | SI Trade |
10:30:03 - 30-Jul-25 |
| Unknown* | 1 | €75.50 | OTC Trade |
08:32:07 - 30-Jul-25 |
| Unknown* | 30 | €74.70 | OTC Trade |
16:06:23 - 29-Jul-25 |
| Unknown* | 1 | €74.02916 | Currency Conversion Negotiated Trade |
15:55:16 - 29-Jul-25 |
| Unknown* | 1 | €74.94621 | Currency Conversion Negotiated Trade |
15:10:27 - 29-Jul-25 |
| Sell* | 900 | €74.79772 | SI Trade Suspected SELL Trade |
12:35:11 - 29-Jul-25 |
| Unknown* | 20 | €75.10 | OTC Trade |
08:51:59 - 29-Jul-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:59:14 - 28-Jul-25 |
| Sell* | 1,350 | €75.6213 | SI Trade Suspected SELL Trade |
14:32:39 - 28-Jul-25 |
| Sell* | 557 | €75.65 | SI Trade |
14:12:42 - 28-Jul-25 |
| Unknown* | 0 | €76.25 | SI Trade |
10:22:31 - 28-Jul-25 |
| Unknown* | 200 | €76.60 | OTC Trade |
09:08:59 - 28-Jul-25 |
| Sell* | 1 | €76.80 | SI Trade |
08:19:35 - 28-Jul-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 1 | €76.70161 | Currency Conversion Negotiated Trade |
15:55:05 - 25-Jul-25 |
| Unknown* | 1 | €75.73028 | Currency Conversion Negotiated Trade |
15:11:07 - 25-Jul-25 |
| Unknown* | 1 | €76.60748 | Currency Conversion Negotiated Trade |
15:11:06 - 25-Jul-25 |
| Unknown* | 0 | €75.70 | SI Trade |
12:08:50 - 25-Jul-25 |
| Unknown* | 1 | €75.73811 | Currency Conversion Negotiated Trade |
15:55:15 - 24-Jul-25 |
| Unknown* | 1 | €76.3993 | Currency Conversion Negotiated Trade |
15:10:44 - 24-Jul-25 |
| Sell* | 272 | €75.95 | SI Trade Suspected SELL Trade |
10:33:17 - 24-Jul-25 |
| Sell* | 728 | €75.75 | SI Trade |
10:07:16 - 24-Jul-25 |
| Unknown* | 2,000 | €76.375 | SI Trade |
17:02:53 - 23-Jul-25 |
| Unknown* | 2,000 | €76.41319 | SI Trade |
17:02:53 - 23-Jul-25 |
| Unknown* | 1 | €76.01745 | Currency Conversion Negotiated Trade |
15:55:14 - 23-Jul-25 |
| Unknown* | 1 | €76.68523 | Currency Conversion Negotiated Trade |
15:10:24 - 23-Jul-25 |
| Unknown* | 11 | €76.40 | OTC Trade |
11:17:49 - 23-Jul-25 |
| Unknown* | 1,000 | €76.375 | SI Trade |
08:57:03 - 23-Jul-25 |
| Sell* | 1,000 | €76.375 | SI Trade |
08:57:03 - 23-Jul-25 |
| Unknown* | 1,000 | €76.375 | SI Trade |
08:55:48 - 23-Jul-25 |
| Sell* | 1,000 | €76.375 | SI Trade |
08:55:48 - 23-Jul-25 |
| Buy* | 2 | €76.85 | SI Trade |
08:00:28 - 23-Jul-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:27 - 23-Jul-25 |
| Unknown* | 0 | €76.70 | SI Trade |
08:00:27 - 23-Jul-25 |
| Unknown* | 1 | €76.00031 | Currency Conversion Negotiated Trade |
15:55:20 - 22-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
13:42:11 - 22-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
12:00:19 - 22-Jul-25 |
| Sell* | 1,000 | €76.08948 | SI Trade Suspected SELL Trade |
11:34:36 - 22-Jul-25 |
| Sell* | 10 | €76.05 | SI Trade |
10:53:49 - 22-Jul-25 |
| Sell* | 10 | €76.05 | SI Trade |
10:53:49 - 22-Jul-25 |
| Sell* | 12 | €76.05 | SI Trade |
10:53:38 - 22-Jul-25 |
| Sell* | 11 | €76.05 | SI Trade |
10:53:38 - 22-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
10:36:44 - 22-Jul-25 |
| Sell* | 1 | €76.10 | SI Trade |
10:36:30 - 22-Jul-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 1 | €76.55 | OTC Trade |
16:10:16 - 21-Jul-25 |