Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofinimmo Reit (0J3X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 €88.565 SI Trade
 16:31:28 - 06-Feb-26
Unknown* 0 €88.50 SI Trade
 16:05:35 - 06-Feb-26
Sell* 3,000 €88.40 SI Trade
 14:31:47 - 06-Feb-26
Unknown* 0 €88.55 SI Trade
 11:12:00 - 06-Feb-26
Unknown* 0 €88.75 SI Trade
 11:00:00 - 06-Feb-26
Sell* 7,500 €88.565 SI Trade
 10:40:52 - 06-Feb-26
Unknown* 0 €88.75 SI Trade
 10:34:00 - 06-Feb-26
Unknown* 24 €88.60339 Currency Conversion
Negotiated Trade
 10:33:40 - 06-Feb-26
Buy* 13,192 €88.25 SI Trade
 09:24:47 - 06-Feb-26
Unknown* 0 €87.05 SI Trade
 16:15:22 - 05-Feb-26
Sell* 5,000 €86.935 SI Trade
 16:07:06 - 05-Feb-26
Unknown* 1 €87.10029 Currency Conversion
Negotiated Trade
 15:55:28 - 05-Feb-26
Unknown* 1 €87.96904 Currency Conversion
Negotiated Trade
 15:10:26 - 05-Feb-26
Buy* 19,262 €88.00 SI Trade
 15:02:34 - 05-Feb-26
Buy* 19,261 €88.00 SI Trade
 15:02:34 - 05-Feb-26
Sell* 1 €86.85 SI Trade
 13:48:20 - 05-Feb-26
Sell* 12,500 €86.689 SI Trade
 13:10:27 - 05-Feb-26
Sell* 12,500 €86.689 SI Trade
 13:08:56 - 05-Feb-26
Sell* 4,000 €86.75 SI Trade
 12:55:48 - 05-Feb-26
Unknown* 0 €86.35 SI Trade
 11:56:11 - 05-Feb-26
Unknown* 5 €86.41383 Currency Conversion
Negotiated Trade
 11:49:49 - 05-Feb-26
Unknown* 0 €86.05 SI Trade
 11:46:11 - 05-Feb-26
Unknown* 0 €86.60 SI Trade
 11:29:25 - 05-Feb-26
Sell* 1,000 €86.70 SI Trade
 10:58:35 - 05-Feb-26
Sell* 16,670 €86.46 SI Trade
 10:44:25 - 05-Feb-26
Sell* 7,500 €86.50 SI Trade
 10:42:31 - 05-Feb-26
Sell* 244 €86.35 SI Trade
 10:34:20 - 05-Feb-26
Sell* 15,000 €86.40 SI Trade
 10:26:29 - 05-Feb-26
Unknown* 0 €86.70 SI Trade
 09:16:45 - 05-Feb-26
Sell* 1 €86.70 SI Trade
 09:16:42 - 05-Feb-26
Unknown* 0 €88.00 SI Trade
 08:00:09 - 05-Feb-26
Unknown* 0 €88.00 SI Trade
 08:00:09 - 05-Feb-26
Unknown* 0 €88.00 SI Trade
 08:00:09 - 05-Feb-26
Unknown* 9,691 €87.91595 OTC Trade
 07:45:32 - 05-Feb-26
Unknown* 7,615 €88.05 Negotiated Trade
 17:41:44 - 04-Feb-26
Buy* 4,741 €88.18929 SI Trade
Negotiated Trade
 16:37:31 - 04-Feb-26
Unknown* 60,294 €87.90 OTC Trade
 16:13:41 - 04-Feb-26
Unknown* 77,000 €87.90 OTC Trade
 16:13:41 - 04-Feb-26
Unknown* 77,000 €87.90 OTC Trade
 16:12:23 - 04-Feb-26
Unknown* 60,294 €87.90 OTC Trade
 16:12:22 - 04-Feb-26
Unknown* 1 €88.98918 Currency Conversion
Negotiated Trade
 15:10:23 - 04-Feb-26
Unknown* 0 €88.15 SI Trade
 14:46:44 - 04-Feb-26
Unknown* 0 €88.25 SI Trade
 14:33:31 - 04-Feb-26
Unknown* 0 €88.55 SI Trade
 14:07:10 - 04-Feb-26
Unknown* 0 €88.35 SI Trade
 13:48:27 - 04-Feb-26
Unknown* 0 €88.40 SI Trade
 10:55:21 - 04-Feb-26
Unknown* 1 €88.15 OTC Trade
 09:28:32 - 04-Feb-26
Unknown* 0 €88.10 SI Trade
 09:20:06 - 04-Feb-26
Unknown* 0 €88.00 SI Trade
 09:14:40 - 04-Feb-26
Unknown* 2 €88.05 OTC Trade
 09:14:36 - 04-Feb-26
Unknown* 200 €88.25 OTC Trade
 08:50:46 - 04-Feb-26
Unknown* 0 €87.95 SI Trade
 08:00:11 - 04-Feb-26
Unknown* 0 €87.75 SI Trade
 08:00:11 - 04-Feb-26
Sell* 20,000 €87.4848 SI Trade
 16:38:12 - 03-Feb-26
Sell* 20,000 €87.4848 SI Trade
 16:37:57 - 03-Feb-26
Buy* 1 €87.65 SI Trade
 16:08:29 - 03-Feb-26
Unknown* 1 €87.15917 Currency Conversion
Negotiated Trade
 15:55:23 - 03-Feb-26
Unknown* 16,559 €87.10 OTC Trade
 15:48:36 - 03-Feb-26
Unknown* 3 €87.71654 Currency Conversion
Negotiated Trade
 15:10:48 - 03-Feb-26
Unknown* 16,559 €87.10 OTC Trade
 15:01:22 - 03-Feb-26
Buy* 9,082 €87.60 SI Trade
 14:52:56 - 03-Feb-26
Unknown* 0 €87.80 SI Trade
 14:00:27 - 03-Feb-26
Unknown* 0 €87.65 SI Trade
 13:48:17 - 03-Feb-26
Unknown* 0 €87.45 SI Trade
 13:31:35 - 03-Feb-26
Buy* 12,975 €87.50 SI Trade
 13:29:04 - 03-Feb-26
Unknown* 0 €87.50 SI Trade
 11:02:08 - 03-Feb-26
Unknown* 100 €87.00 OTC Trade
 08:01:51 - 03-Feb-26
Unknown* 100 €87.00 OTC Trade
 08:01:51 - 03-Feb-26
Unknown* 2,076 €87.52331 OTC Trade
 07:12:25 - 03-Feb-26
Unknown* 2,076 €87.30 Negotiated Trade
 17:19:16 - 02-Feb-26
Unknown* 6,847 €87.3308 SI Trade
 16:37:53 - 02-Feb-26
Buy* 6,847 €87.3308 SI Trade
 16:37:53 - 02-Feb-26
Unknown* 10,000 €87.57917 SI Trade
Negotiated Trade
 16:25:50 - 02-Feb-26
Buy* 10,000 €87.57917 SI Trade
Negotiated Trade
 16:25:50 - 02-Feb-26
Unknown* 0 €87.10 SI Trade
 15:43:18 - 02-Feb-26
Unknown* 1 €86.37455 Currency Conversion
Negotiated Trade
 15:11:03 - 02-Feb-26
Unknown* 1 €87.42815 Currency Conversion
Negotiated Trade
 15:11:03 - 02-Feb-26
Unknown* 170 €87.45 OTC Trade
 14:40:07 - 02-Feb-26
Unknown* 0 €87.85 SI Trade
 14:32:00 - 02-Feb-26
Unknown* 0 €87.90 SI Trade
 14:17:00 - 02-Feb-26
Buy* 5,000 €87.80 SI Trade
 13:11:52 - 02-Feb-26
Unknown* 0 €87.60 SI Trade
 11:05:46 - 02-Feb-26
Unknown* 0 €87.40 SI Trade
 09:17:23 - 02-Feb-26
Unknown* 322 €87.63758 OTC Trade
 07:42:34 - 02-Feb-26
Unknown* 10,000 €87.3558 SI Trade
 16:22:18 - 30-Jan-26
Sell* 10,000 €87.3558 SI Trade
 16:22:18 - 30-Jan-26
Unknown* 5 €87.9509 Currency Conversion
Negotiated Trade
 15:10:25 - 30-Jan-26
Unknown* 0 €87.75 SI Trade
 14:33:47 - 30-Jan-26
Unknown* 0 €87.65 SI Trade
 10:24:08 - 30-Jan-26
Sell* 37 €87.65 SI Trade
 10:07:48 - 30-Jan-26
Unknown* 0 €88.30 SI Trade
 15:56:00 - 29-Jan-26
Unknown* 1 €87.96738 Currency Conversion
Negotiated Trade
 15:55:20 - 29-Jan-26
Unknown* 1 €88.72545 Currency Conversion
Negotiated Trade
 15:10:53 - 29-Jan-26
Unknown* 0 €87.95 SI Trade
 15:09:25 - 29-Jan-26
Unknown* 0 €88.10 SI Trade
 15:06:14 - 29-Jan-26
Unknown* 0 €88.35 SI Trade
 14:30:25 - 29-Jan-26
Unknown* 0 €88.40 SI Trade
 14:27:55 - 29-Jan-26
Unknown* 0 €88.40 SI Trade
 12:01:04 - 29-Jan-26
Unknown* 0 €88.40 SI Trade
 10:36:04 - 29-Jan-26
Unknown* 0 €88.50 SI Trade
 10:22:06 - 29-Jan-26
Unknown* 1,643 €87.00 OTC Trade
 07:13:39 - 29-Jan-26
Unknown* 1,643 €89.15 Negotiated Trade
 17:21:02 - 28-Jan-26
Unknown* 13 €89.35 OTC Trade
 16:28:51 - 28-Jan-26
Unknown* 10,000 €88.75 Negotiated Trade
 16:14:44 - 28-Jan-26
Unknown* 1 €88.13182 Currency Conversion
Negotiated Trade
 15:55:14 - 28-Jan-26
Unknown* 0 €88.75 SI Trade
 15:50:52 - 28-Jan-26
Unknown* 78 €87.20 OTC Trade
 09:17:25 - 28-Jan-26
Unknown* 78 €87.20 OTC Trade
 09:17:25 - 28-Jan-26
Unknown* 0 €87.35 SI Trade
 08:57:16 - 28-Jan-26
Unknown* 265 €87.00 OTC Trade
 08:47:31 - 28-Jan-26
Sell* 10,000 €87.36 SI Trade
 16:38:40 - 27-Jan-26
Sell* 10,000 €87.44 SI Trade
 16:21:24 - 27-Jan-26
Unknown* 10,000 €87.44 SI Trade
 16:21:24 - 27-Jan-26
Unknown* 13,656 €86.85 SI Trade
 12:14:12 - 27-Jan-26
Sell* 13,656 €86.85 SI Trade
 12:14:12 - 27-Jan-26
Unknown* 0 €87.80 SI Trade
 08:00:33 - 27-Jan-26
Unknown* 1,646 €87.5508 OTC Trade
 07:21:34 - 27-Jan-26
Unknown* 1,309 €87.50 Negotiated Trade
 17:26:35 - 26-Jan-26
Buy* 7,367 €87.5178 SI Trade
 16:36:27 - 26-Jan-26
Unknown* 0 €87.15 SI Trade
 16:27:30 - 26-Jan-26
Unknown* 0 €87.20 SI Trade
 15:57:21 - 26-Jan-26
Unknown* 0 €87.20 SI Trade
 15:44:09 - 26-Jan-26
Unknown* 1 €88.06482 Currency Conversion
Negotiated Trade
 15:10:22 - 26-Jan-26
Unknown* 0 €87.90 SI Trade
 15:01:42 - 26-Jan-26
Sell* 1 €87.75 SI Trade
 09:50:15 - 26-Jan-26
Unknown* 0 €88.10 OTC Trade
 08:27:06 - 26-Jan-26
Unknown* 729 €87.95 Negotiated Trade
 17:45:44 - 23-Jan-26
Unknown* 26,320 €88.0358 SI Trade
 16:53:17 - 23-Jan-26
Unknown* 26,320 €87.9918 SI Trade
 16:53:17 - 23-Jan-26
Unknown* 26,320 €87.9918 SI Trade
 16:40:58 - 23-Jan-26
Unknown* 26,320 €87.9918 SI Trade
 16:40:58 - 23-Jan-26
Unknown* 0 €87.85 SI Trade
 15:24:59 - 23-Jan-26
Unknown* 2 €87.80 OTC Trade
 14:33:21 - 23-Jan-26
Unknown* 5 €87.89071 Currency Conversion
Negotiated Trade
 12:59:04 - 23-Jan-26
Unknown* 0 €87.45 SI Trade
 11:10:25 - 23-Jan-26
Buy* 2,500 €87.49372 SI Trade
 16:39:27 - 22-Jan-26
Buy* 2,500 €87.45 SI Trade
 16:39:27 - 22-Jan-26
Buy* 25,000 €88.34403 SI Trade
 16:36:09 - 22-Jan-26
Buy* 25,000 €88.29988 SI Trade
 16:36:09 - 22-Jan-26
Sell* 2,500 €87.45 SI Trade
 16:28:54 - 22-Jan-26
Unknown* 2,500 €87.45 SI Trade
 16:28:54 - 22-Jan-26
Unknown* 51 €87.50 OTC Trade
 16:21:47 - 22-Jan-26
Sell* 10,000 €87.7548 SI Trade
 16:18:06 - 22-Jan-26
Unknown* 10,000 €87.7548 SI Trade
 16:18:06 - 22-Jan-26
Unknown* 1 €87.30424 Currency Conversion
Negotiated Trade
 15:55:14 - 22-Jan-26
Unknown* 98 €87.70 OTC Trade
 15:38:59 - 22-Jan-26
Unknown* 2 €88.60908 Currency Conversion
Negotiated Trade
 15:10:28 - 22-Jan-26
Unknown* 0 €88.40 SI Trade
 14:53:08 - 22-Jan-26
Unknown* 0 €88.45 SI Trade
 12:35:06 - 22-Jan-26
Unknown* 0 €88.35 SI Trade
 12:35:00 - 22-Jan-26
Unknown* 0 €88.35 SI Trade
 12:34:26 - 22-Jan-26
Sell* 333 €87.85 SI Trade
 11:59:56 - 22-Jan-26
Unknown* 0 €88.35 SI Trade
 11:15:27 - 22-Jan-26
Sell* 1 €88.35 SI Trade
 11:15:11 - 22-Jan-26
Sell* 1 €88.35 SI Trade
 11:14:35 - 22-Jan-26
Sell* 1 €88.35 SI Trade
 11:14:22 - 22-Jan-26
Sell* 1 €88.30 SI Trade
 11:14:01 - 22-Jan-26
Sell* 1 €88.30 SI Trade
 11:13:55 - 22-Jan-26
Sell* 1 €88.25 SI Trade
 11:13:50 - 22-Jan-26
Sell* 1 €88.35 SI Trade
 11:13:46 - 22-Jan-26
Sell* 1 €88.35 SI Trade
 11:13:23 - 22-Jan-26
Sell* 1 €88.35 SI Trade
 11:13:20 - 22-Jan-26
Unknown* 0 €88.35 SI Trade
 11:12:03 - 22-Jan-26
Sell* 5,000 €88.4065 SI Trade
 10:35:27 - 22-Jan-26
Sell* 5,000 €88.8213 SI Trade
 10:06:47 - 22-Jan-26
Unknown* 5,000 €88.8213 SI Trade
 10:06:47 - 22-Jan-26
Unknown* 200 €88.80 OTC Trade
 09:26:15 - 22-Jan-26
Sell* 5,000 €88.762 SI Trade
 09:25:21 - 22-Jan-26
Unknown* 5,000 €88.762 SI Trade
 09:25:21 - 22-Jan-26
Unknown* 0 €88.30 SI Trade
 08:44:42 - 22-Jan-26
Buy* 5,000 €88.4065 SI Trade
 08:39:49 - 22-Jan-26
Unknown* 5,000 €88.4065 SI Trade
 08:39:49 - 22-Jan-26
Unknown* 0 €87.55 SI Trade
 08:11:05 - 22-Jan-26
Unknown* 0 €87.00 SI Trade
 08:00:25 - 22-Jan-26
Unknown* 0 €87.20 SI Trade
 08:00:25 - 22-Jan-26
Unknown* 3,700 €86.08704 SI Trade
Negotiated Trade
 16:36:56 - 21-Jan-26
Buy* 3,700 €86.08704 SI Trade
Negotiated Trade
 16:36:56 - 21-Jan-26
Unknown* 1 €85.57239 Currency Conversion
Negotiated Trade
 15:55:19 - 21-Jan-26
Sell* 6,600 €85.9635 SI Trade
 15:31:12 - 21-Jan-26
Unknown* 6,600 €85.9635 SI Trade
 15:31:12 - 21-Jan-26
Unknown* 1 €86.84006 Currency Conversion
Negotiated Trade
 15:10:26 - 21-Jan-26
Buy* 5,000 €87.07 SI Trade
 14:47:44 - 21-Jan-26
Unknown* 5,000 €87.07 SI Trade
 14:47:44 - 21-Jan-26
Unknown* 0 €86.65 SI Trade
 12:07:20 - 21-Jan-26
Sell* 1 €86.65 SI Trade
 11:37:08 - 21-Jan-26
Sell* 300 €86.75 SI Trade
Suspected SELL Trade
 10:48:12 - 21-Jan-26
Unknown* 1 €86.75 OTC Trade
 09:32:02 - 21-Jan-26
Sell* 12,500 €86.89343 SI Trade
 16:38:55 - 20-Jan-26
Sell* 12,500 €86.85 SI Trade
 16:38:55 - 20-Jan-26
Unknown* 52 €86.90 OTC Trade
 16:28:51 - 20-Jan-26
Sell* 12,500 €86.85 SI Trade
 16:15:05 - 20-Jan-26
Sell* 12,500 €86.85 SI Trade
 16:10:59 - 20-Jan-26
Unknown* 1 €86.98992 Currency Conversion
Negotiated Trade
 15:55:09 - 20-Jan-26
Unknown* 1 €88.13035 Currency Conversion
Negotiated Trade
 15:10:51 - 20-Jan-26
Unknown* 0 €86.90 SI Trade
 14:06:44 - 20-Jan-26
Sell* 544 €86.35 SI Trade
 11:59:57 - 20-Jan-26
Unknown* 0 €86.35 SI Trade
 11:07:48 - 20-Jan-26
Sell* 2 €86.35 SI Trade
 11:07:13 - 20-Jan-26
Sell* 2 €86.35 SI Trade
 11:06:51 - 20-Jan-26
Sell* 2 €86.40 SI Trade
 11:06:49 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53