| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,224 | €74.94988 | SI Trade |
16:43:10 - 15-Dec-25 |
| Unknown* | 1,224 | €74.875 | SI Trade |
16:43:10 - 15-Dec-25 |
| Unknown* | 834 | €74.94988 | SI Trade |
16:43:09 - 15-Dec-25 |
| Unknown* | 834 | €74.875 | SI Trade |
16:43:09 - 15-Dec-25 |
| Unknown* | 942 | €74.94987 | SI Trade |
16:43:07 - 15-Dec-25 |
| Unknown* | 942 | €74.875 | SI Trade |
16:43:07 - 15-Dec-25 |
| Unknown* | 0 | €74.70 | SI Trade |
16:05:43 - 15-Dec-25 |
| Unknown* | 1 | €74.31514 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:15:53 - 15-Dec-25 |
| Unknown* | 1 | €75.3232 | Currency Conversion Negotiated Trade |
15:10:34 - 15-Dec-25 |
| Unknown* | 0 | €74.80 | SI Trade |
14:41:54 - 15-Dec-25 |
| Unknown* | 12 | €74.70 | OTC Trade |
13:26:48 - 15-Dec-25 |
| Buy* | 14 | €74.90 | SI Trade |
12:26:44 - 15-Dec-25 |
| Buy* | 3,000 | €74.875 | SI Trade |
11:14:58 - 15-Dec-25 |
| Buy* | 500 | €75.05 | SI Trade |
11:11:05 - 15-Dec-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:22:26 - 15-Dec-25 |
| Buy* | 20 | €75.15 | SI Trade |
08:18:27 - 15-Dec-25 |
| Buy* | 2 | €75.05 | SI Trade |
08:16:30 - 15-Dec-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €74.40 | SI Trade |
16:25:26 - 12-Dec-25 |
| Unknown* | 0 | €74.70 | SI Trade |
15:06:43 - 12-Dec-25 |
| Unknown* | 40 | €74.45 | OTC Trade |
14:29:35 - 12-Dec-25 |
| Unknown* | 50 | €74.70 | OTC Trade |
11:55:18 - 12-Dec-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €74.40 | SI Trade |
16:29:59 - 11-Dec-25 |
| Unknown* | 0 | €74.40 | SI Trade |
16:29:33 - 11-Dec-25 |
| Unknown* | 0 | €74.40 | SI Trade |
16:08:16 - 11-Dec-25 |
| Sell* | 8 | €74.35 | SI Trade |
15:59:03 - 11-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:41:27 - 11-Dec-25 |
| Unknown* | 71 | €74.45 | OTC Trade |
13:44:40 - 11-Dec-25 |
| Unknown* | 0 | €74.35 | SI Trade |
09:16:10 - 11-Dec-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €74.85 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €74.85 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €75.05 | SI Trade |
16:04:09 - 10-Dec-25 |
| Unknown* | 43,421 | €74.70 | SI Trade |
15:14:47 - 10-Dec-25 |
| Unknown* | 43,421 | €74.70 | SI Trade |
15:14:47 - 10-Dec-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:57:09 - 10-Dec-25 |
| Sell* | 1 | €74.65 | SI Trade |
13:43:51 - 10-Dec-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €74.85 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €74.75 | SI Trade |
15:55:51 - 09-Dec-25 |
| Unknown* | 7 | €74.75 | OTC Trade |
15:55:46 - 09-Dec-25 |
| Sell* | 6 | €74.80 | SI Trade |
15:55:46 - 09-Dec-25 |
| Unknown* | 1 | €74.34458 | Currency Conversion Negotiated Trade |
15:55:17 - 09-Dec-25 |
| Unknown* | 32 | €74.975 | OTC Trade |
15:23:31 - 09-Dec-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:10:38 - 09-Dec-25 |
| Unknown* | 1 | €75.41419 | Currency Conversion Negotiated Trade |
15:10:26 - 09-Dec-25 |
| Sell* | 600 | €74.80 | Ordinary |
15:03:00 - 09-Dec-25 |
| Unknown* | 94 | €74.20 | OTC Trade |
08:53:16 - 09-Dec-25 |
| Unknown* | 50 | €74.20 | OTC Trade |
08:52:11 - 09-Dec-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:14:10 - 09-Dec-25 |
| Buy* | 17,182 | €75.29653 | SI Trade Negotiated Trade |
16:36:36 - 08-Dec-25 |
| Unknown* | 200 | €75.25 | OTC Trade |
16:18:29 - 08-Dec-25 |
| Unknown* | 0 | €75.55 | SI Trade |
16:00:01 - 08-Dec-25 |
| Unknown* | 1 | €75.13165 | Currency Conversion Negotiated Trade |
15:55:15 - 08-Dec-25 |
| Sell* | 2,818 | €75.87 | SI Trade |
15:25:53 - 08-Dec-25 |
| Unknown* | 1 | €76.27904 | Currency Conversion Negotiated Trade |
15:10:22 - 08-Dec-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:09:01 - 08-Dec-25 |
| Unknown* | 80 | €75.60 | OTC Trade |
14:10:41 - 08-Dec-25 |
| Buy* | 1 | €76.95 | SI Trade |
08:00:20 - 08-Dec-25 |
| Sell* | 20,000 | €76.54982 | SI Trade Suspected SELL Trade |
16:38:17 - 05-Dec-25 |
| Unknown* | 20,000 | €76.54982 | SI Trade Negotiated Trade |
16:38:17 - 05-Dec-25 |
| Sell* | 20 | €76.65 | SI Trade |
15:18:59 - 05-Dec-25 |
| Unknown* | 1 | €77.15602 | Currency Conversion Negotiated Trade |
15:10:25 - 05-Dec-25 |
| Unknown* | 0 | €76.85 | SI Trade |
15:05:10 - 05-Dec-25 |
| Unknown* | 0 | €76.75 | SI Trade |
14:35:45 - 05-Dec-25 |
| Unknown* | 0 | €76.85 | SI Trade |
13:51:37 - 05-Dec-25 |
| Unknown* | 100 | €76.35 | OTC Trade |
10:33:55 - 05-Dec-25 |
| Unknown* | 20,000 | €76.84364 | SI Trade Negotiated Trade |
16:36:26 - 04-Dec-25 |
| Sell* | 20,000 | €76.84364 | SI Trade Suspected SELL Trade |
16:36:26 - 04-Dec-25 |
| Sell* | 10 | €76.65 | SI Trade |
16:16:58 - 04-Dec-25 |
| Unknown* | 1 | €76.03076 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Dec-25 |
| Unknown* | 1 | €77.16109 | Currency Conversion Negotiated Trade |
15:10:43 - 04-Dec-25 |
| Sell* | 1 | €76.75 | SI Trade |
14:30:18 - 04-Dec-25 |
| Unknown* | 0 | €77.15 | SI Trade |
11:16:46 - 04-Dec-25 |
| Unknown* | 51 | €76.875 | OTC Trade |
10:11:26 - 04-Dec-25 |
| Unknown* | 450 | €77.25 | SI Trade |
09:27:47 - 04-Dec-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:58:29 - 04-Dec-25 |
| Sell* | 1 | €77.20 | SI Trade |
08:58:27 - 04-Dec-25 |
| Unknown* | 0 | €77.15 | SI Trade |
08:00:06 - 04-Dec-25 |
| Unknown* | 184 | €77.20 | OTC Trade |
08:00:06 - 04-Dec-25 |
| Sell* | 2 | €77.10 | SI Trade |
16:23:06 - 03-Dec-25 |
| Sell* | 1 | €77.10 | SI Trade |
16:22:57 - 03-Dec-25 |
| Unknown* | 1 | €76.36833 | Currency Conversion Negotiated Trade |
15:55:35 - 03-Dec-25 |
| Unknown* | 9 | €77.40 | OTC Trade |
15:14:47 - 03-Dec-25 |
| Unknown* | 1 | €77.54601 | Currency Conversion Negotiated Trade |
15:10:28 - 03-Dec-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:21:24 - 03-Dec-25 |
| Unknown* | 1 | €77.40 | OTC Trade |
10:25:07 - 03-Dec-25 |
| Unknown* | 0 | €77.80 | SI Trade |
09:30:25 - 03-Dec-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 5,962 | €77.63545 | SI Trade Negotiated Trade |
16:37:45 - 02-Dec-25 |
| Unknown* | 5,962 | €77.63545 | SI Trade Negotiated Trade |
16:37:45 - 02-Dec-25 |
| Unknown* | 1 | €77.74657 | Currency Conversion Negotiated Trade |
15:55:22 - 02-Dec-25 |
| Buy* | 1,000 | €77.55 | SI Trade |
15:53:49 - 02-Dec-25 |
| Unknown* | 1,000 | €77.55 | SI Trade |
15:53:49 - 02-Dec-25 |
| Unknown* | 1 | €77.17134 | Currency Conversion Negotiated Trade |
15:11:04 - 02-Dec-25 |
| Unknown* | 1 | €78.09857 | Currency Conversion Negotiated Trade |
15:11:04 - 02-Dec-25 |
| Unknown* | 6,000 | €77.80 | SI Trade |
15:06:30 - 02-Dec-25 |
| Buy* | 6,000 | €77.80 | SI Trade |
15:06:30 - 02-Dec-25 |
| Unknown* | 0 | €77.80 | SI Trade |
14:50:21 - 02-Dec-25 |
| Unknown* | 0 | €77.75 | SI Trade |
13:55:40 - 02-Dec-25 |
| Unknown* | 0 | €77.65 | SI Trade |
13:08:36 - 02-Dec-25 |
| Buy* | 2,038 | €77.55 | SI Trade |
12:50:23 - 02-Dec-25 |
| Unknown* | 2,038 | €77.55 | SI Trade |
12:50:23 - 02-Dec-25 |
| Unknown* | 0 | €77.60 | SI Trade |
11:56:09 - 02-Dec-25 |
| Unknown* | 0 | €77.50 | SI Trade |
10:10:13 - 02-Dec-25 |
| Unknown* | 366 | €77.4251 | SI Trade Negotiated Trade |
10:01:39 - 02-Dec-25 |
| Unknown* | -366 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:39 - 02-Dec-25 |
| Unknown* | 366 | €0.00 | SI Trade Negotiated Trade |
10:01:39 - 02-Dec-25 |
| Unknown* | 0 | €77.50 | SI Trade |
09:39:37 - 02-Dec-25 |
| Unknown* | 0 | €77.15 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 5,058 | €77.65605 | SI Trade Negotiated Trade |
16:33:06 - 01-Dec-25 |
| Buy* | 5,058 | €77.65605 | SI Trade Negotiated Trade |
16:33:06 - 01-Dec-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:25:17 - 01-Dec-25 |
| Unknown* | 9,942 | €77.697 | SI Trade |
12:42:53 - 01-Dec-25 |
| Unknown* | 9,942 | €77.697 | SI Trade |
12:42:20 - 01-Dec-25 |
| Unknown* | 1,536 | €77.697 | SI Trade |
12:12:13 - 01-Dec-25 |
| Unknown* | 1,536 | €77.697 | SI Trade |
12:12:04 - 01-Dec-25 |
| Unknown* | 1 | €77.91057 | Currency Conversion Negotiated Trade |
15:55:12 - 28-Nov-25 |
| Unknown* | 1 | €78.82093 | Currency Conversion Negotiated Trade |
15:11:01 - 28-Nov-25 |
| Unknown* | 199 | €0.00 | SI Trade |
12:16:00 - 28-Nov-25 |
| Unknown* | -199 | €77.95 | SI Trade Correction |
10:58:15 - 28-Nov-25 |
| Unknown* | 0 | €77.95 | SI Trade |
10:58:15 - 28-Nov-25 |
| Unknown* | 0 | €77.95 | SI Trade |
10:36:18 - 28-Nov-25 |
| Unknown* | 0 | €77.90 | SI Trade |
10:24:25 - 28-Nov-25 |
| Unknown* | 0 | €77.45 | SI Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 4 | €77.40 | OTC Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €77.80 | SI Trade |
15:49:09 - 27-Nov-25 |
| Unknown* | 12,077 | €76.30 | Cross OTC Trade |
13:46:49 - 27-Nov-25 |
| Unknown* | 11,416 | €76.30 | Cross OTC Trade |
13:46:42 - 27-Nov-25 |
| Unknown* | 0 | €77.30 | SI Trade |
11:46:27 - 27-Nov-25 |
| Unknown* | 0 | €77.60 | SI Trade |
11:03:23 - 27-Nov-25 |
| Unknown* | 0 | €76.95 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 0 | €76.95 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 1 | €76.22707 | Currency Conversion Negotiated Trade |
15:55:18 - 26-Nov-25 |
| Unknown* | 1 | €77.36752 | Currency Conversion Negotiated Trade |
15:11:03 - 26-Nov-25 |
| Sell* | 3,768 | €76.65 | SI Trade |
12:54:05 - 26-Nov-25 |
| Sell* | 1 | €77.00 | SI Trade |
08:03:04 - 26-Nov-25 |
| Unknown* | 0 | €77.25 | SI Trade |
15:51:37 - 25-Nov-25 |
| Unknown* | 0 | €77.10 | SI Trade |
15:20:39 - 25-Nov-25 |
| Unknown* | 1 | €77.63233 | Currency Conversion Negotiated Trade |
15:10:30 - 25-Nov-25 |
| Sell* | 1 | €77.10 | SI Trade |
14:27:07 - 25-Nov-25 |
| Buy* | 1,069 | €77.20 | SI Trade |
13:15:19 - 25-Nov-25 |
| Unknown* | 115 | €77.65 | OTC Trade |
11:41:49 - 25-Nov-25 |
| Unknown* | 110 | €77.65 | OTC Trade |
11:41:49 - 25-Nov-25 |
| Unknown* | 115 | €77.65 | OTC Trade |
11:41:49 - 25-Nov-25 |
| Unknown* | 0 | €77.30 | SI Trade |
10:08:34 - 25-Nov-25 |
| Buy* | 81 | €77.50 | SI Trade |
09:12:23 - 25-Nov-25 |
| Unknown* | 31 | €77.20 | OTC Trade |
15:21:51 - 24-Nov-25 |
| Unknown* | 1 | €77.19949 | Currency Conversion Negotiated Trade |
15:10:32 - 24-Nov-25 |
| Buy* | 1 | €76.75 | SI Trade |
11:03:34 - 24-Nov-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 1 | €76.20749 | Currency Conversion Negotiated Trade |
15:55:23 - 21-Nov-25 |
| Unknown* | 1 | €77.42754 | Currency Conversion Negotiated Trade |
15:10:55 - 21-Nov-25 |
| Unknown* | 0 | €76.55 | SI Trade |
13:14:27 - 21-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
10:12:06 - 21-Nov-25 |
| Unknown* | 0 | €77.15 | SI Trade |
08:52:57 - 21-Nov-25 |
| Unknown* | 100 | €76.90 | OTC Trade |
08:21:06 - 21-Nov-25 |
| Unknown* | 0 | €76.85 | SI Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 7,922 | €77.05601 | SI Trade Negotiated Trade |
16:25:27 - 20-Nov-25 |
| Sell* | 7,922 | €77.05601 | SI Trade Suspected SELL Trade |
16:25:27 - 20-Nov-25 |
| Unknown* | 1 | €77.53869 | Currency Conversion Negotiated Trade |
15:55:08 - 20-Nov-25 |
| Unknown* | 1 | €76.58977 | Currency Conversion Negotiated Trade |
15:10:43 - 20-Nov-25 |
| Sell* | 2,078 | €76.80 | SI Trade |
13:17:52 - 20-Nov-25 |
| Unknown* | 2,078 | €76.80 | SI Trade |
13:17:52 - 20-Nov-25 |
| Unknown* | 240 | €76.60 | OTC Trade |
10:56:25 - 20-Nov-25 |
| Unknown* | 80 | €76.60 | OTC Trade |
10:56:25 - 20-Nov-25 |
| Unknown* | 0 | €76.90 | SI Trade |
10:17:49 - 20-Nov-25 |
| Unknown* | 0 | €76.90 | SI Trade |
10:16:50 - 20-Nov-25 |
| Unknown* | 0 | €77.20 | SI Trade |
09:11:02 - 20-Nov-25 |
| Unknown* | 21 | €77.05 | OTC Trade |
09:01:17 - 20-Nov-25 |
| Unknown* | 0 | €77.25 | SI Trade |
09:00:07 - 20-Nov-25 |
| Unknown* | 0 | €77.35 | SI Trade |
08:59:06 - 20-Nov-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:22 - 20-Nov-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:01:18 - 20-Nov-25 |
| Unknown* | 1 | €77.74202 | Currency Conversion Negotiated Trade |
15:55:21 - 19-Nov-25 |
| Unknown* | 1 | €78.72193 | Currency Conversion Negotiated Trade |
15:10:20 - 19-Nov-25 |
| Unknown* | 0 | €77.95 | SI Trade |
13:08:29 - 19-Nov-25 |
| Unknown* | 0 | €77.65 | SI Trade |
09:08:16 - 19-Nov-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:42:11 - 19-Nov-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:37:32 - 19-Nov-25 |
| Unknown* | 1 | €77.45 | OTC Trade |
08:11:24 - 19-Nov-25 |
| Unknown* | 30 | €78.05 | OTC Trade |
16:13:05 - 18-Nov-25 |
| Unknown* | 1 | €77.40962 | Currency Conversion Negotiated Trade |
15:10:37 - 18-Nov-25 |
| Unknown* | 1 | €78.39598 | Currency Conversion Negotiated Trade |
15:10:37 - 18-Nov-25 |
| Unknown* | 0 | €77.80 | SI Trade |
14:19:21 - 18-Nov-25 |
| Unknown* | 22 | €78.20 | OTC Trade |
11:38:43 - 18-Nov-25 |
| Buy* | 38 | €78.80 | SI Trade Negotiated Trade |
16:38:04 - 17-Nov-25 |
| Unknown* | 0 | €78.40 | SI Trade |
16:23:39 - 17-Nov-25 |
| Buy* | 7,000 | €78.3364 | SI Trade |
16:18:26 - 17-Nov-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:16:19 - 17-Nov-25 |
| Buy* | 1,812 | €78.58 | SI Trade |
15:56:33 - 17-Nov-25 |
| Unknown* | 357 | €78.65 | OTC Trade |
15:17:30 - 17-Nov-25 |
| Unknown* | 1 | €78.89212 | Currency Conversion Negotiated Trade |
15:10:54 - 17-Nov-25 |
| Buy* | 150 | €78.50 | SI Trade |
15:09:00 - 17-Nov-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:48:22 - 17-Nov-25 |
| Buy* | 5,000 | €78.308 | SI Trade |
14:03:58 - 17-Nov-25 |
| Unknown* | 0 | €78.45 | SI Trade |
14:03:30 - 17-Nov-25 |