| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €74.68387 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 142 | €74.95 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:51:09 - 19-Sep-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:19:35 - 19-Sep-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:06:31 - 19-Sep-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 1 | €74.93386 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Unknown* | 1 | €74.05421 | Currency Conversion Negotiated Trade |
15:10:43 - 17-Sep-25 |
| Unknown* | 0 | €74.45 | SI Trade |
14:58:08 - 17-Sep-25 |
| Buy* | 1,160 | €74.50 | SI Trade |
09:12:16 - 17-Sep-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:26:16 - 17-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | €74.15 | SI Trade |
15:45:14 - 16-Sep-25 |
| Sell* | 19 | €73.90 | SI Trade |
15:19:46 - 16-Sep-25 |
| Sell* | 13 | €74.00 | SI Trade |
15:14:11 - 16-Sep-25 |
| Unknown* | 1 | €74.726 | Currency Conversion Negotiated Trade |
15:10:45 - 16-Sep-25 |
| Sell* | 34 | €73.90 | SI Trade |
14:28:40 - 16-Sep-25 |
| Sell* | 23 | €73.90 | SI Trade |
14:28:40 - 16-Sep-25 |
| Sell* | 18 | €73.85 | SI Trade |
14:26:31 - 16-Sep-25 |
| Sell* | 13 | €73.85 | SI Trade |
14:10:35 - 16-Sep-25 |
| Sell* | 18 | €73.95 | SI Trade |
14:05:00 - 16-Sep-25 |
| Sell* | 13 | €74.15 | SI Trade |
13:13:29 - 16-Sep-25 |
| Sell* | 13 | €74.15 | SI Trade |
13:02:01 - 16-Sep-25 |
| Sell* | 10 | €74.20 | SI Trade |
12:56:46 - 16-Sep-25 |
| Sell* | 14 | €74.15 | SI Trade |
11:31:30 - 16-Sep-25 |
| Sell* | 20 | €74.30 | SI Trade |
10:17:00 - 16-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 14 | €74.80694 | OTC Trade |
16:57:50 - 15-Sep-25 |
| Sell* | 13 | €74.70 | SI Trade |
15:58:01 - 15-Sep-25 |
| Sell* | 13 | €74.75 | SI Trade |
15:48:49 - 15-Sep-25 |
| Sell* | 13 | €74.70 | SI Trade |
15:38:11 - 15-Sep-25 |
| Sell* | 24 | €74.675 | SI Trade |
15:24:24 - 15-Sep-25 |
| Sell* | 29 | €74.65 | SI Trade |
15:13:08 - 15-Sep-25 |
| Unknown* | 0 | €74.65 | SI Trade |
14:43:43 - 15-Sep-25 |
| Sell* | 32 | €74.975 | SI Trade |
13:53:48 - 15-Sep-25 |
| Sell* | 13 | €75.15 | SI Trade |
13:15:58 - 15-Sep-25 |
| Sell* | 46 | €75.35 | SI Trade |
13:13:39 - 15-Sep-25 |
| Sell* | 8 | €75.35 | SI Trade |
13:13:39 - 15-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
13:13:39 - 15-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
13:02:21 - 15-Sep-25 |
| Unknown* | 32 | €75.40 | SI Trade |
12:53:04 - 15-Sep-25 |
| Sell* | 47 | €75.35 | SI Trade |
12:33:04 - 15-Sep-25 |
| Sell* | 52 | €75.375 | SI Trade |
12:14:40 - 15-Sep-25 |
| Buy* | 46 | €75.35 | SI Trade |
12:13:01 - 15-Sep-25 |
| Buy* | 38 | €75.20 | SI Trade |
12:03:55 - 15-Sep-25 |
| Unknown* | 180 | €75.10 | OTC Trade |
11:34:40 - 15-Sep-25 |
| Buy* | 48 | €75.15 | SI Trade |
11:30:17 - 15-Sep-25 |
| Buy* | 36 | €75.20 | SI Trade |
11:19:26 - 15-Sep-25 |
| Buy* | 39 | €75.10 | SI Trade |
10:57:42 - 15-Sep-25 |
| Unknown* | 0 | €75.10 | SI Trade |
10:52:05 - 15-Sep-25 |
| Buy* | 46 | €75.125 | SI Trade |
10:46:22 - 15-Sep-25 |
| Buy* | 45 | €75.00 | SI Trade |
10:39:25 - 15-Sep-25 |
| Buy* | 73 | €74.95 | SI Trade |
10:12:26 - 15-Sep-25 |
| Buy* | 158 | €75.00 | SI Trade |
10:02:46 - 15-Sep-25 |
| Buy* | 59 | €74.75 | SI Trade |
09:41:24 - 15-Sep-25 |
| Buy* | 50 | €74.65 | SI Trade |
09:37:41 - 15-Sep-25 |
| Unknown* | 0 | €73.95 | SI Trade |
08:19:33 - 15-Sep-25 |
| Unknown* | 0 | €73.85 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €73.85 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:28 - 15-Sep-25 |
| Buy* | 8 | €73.75 | SI Trade |
16:02:08 - 12-Sep-25 |
| Buy* | 26 | €73.70 | SI Trade |
15:32:57 - 12-Sep-25 |
| Buy* | 13 | €73.90 | SI Trade |
14:58:35 - 12-Sep-25 |
| Buy* | 13 | €74.00 | SI Trade |
14:06:12 - 12-Sep-25 |
| Buy* | 1 | €73.95 | SI Trade |
12:26:16 - 12-Sep-25 |
| Buy* | 12 | €73.95 | SI Trade |
12:26:16 - 12-Sep-25 |
| Buy* | 13 | €73.85 | SI Trade |
11:48:55 - 12-Sep-25 |
| Buy* | 13 | €73.85 | SI Trade |
11:43:26 - 12-Sep-25 |
| Buy* | 21 | €74.00 | SI Trade |
11:37:42 - 12-Sep-25 |
| Sell* | 5 | €73.60 | SI Trade |
10:42:49 - 12-Sep-25 |
| Sell* | 14 | €73.60 | SI Trade |
10:42:49 - 12-Sep-25 |
| Sell* | 14 | €73.60 | SI Trade |
10:42:49 - 12-Sep-25 |
| Sell* | 14 | €73.60 | SI Trade |
10:42:49 - 12-Sep-25 |
| Sell* | 17 | €73.35 | SI Trade |
09:56:34 - 12-Sep-25 |
| Sell* | 42 | €73.35 | SI Trade |
09:56:34 - 12-Sep-25 |
| Sell* | 13 | €73.35 | SI Trade |
09:51:31 - 12-Sep-25 |
| Sell* | 3 | €73.55 | SI Trade |
08:27:12 - 12-Sep-25 |
| Sell* | 14 | €73.55 | SI Trade |
08:27:07 - 12-Sep-25 |
| Sell* | 12 | €73.55 | SI Trade |
08:27:07 - 12-Sep-25 |
| Sell* | 32 | €73.55 | SI Trade |
08:26:34 - 12-Sep-25 |
| Unknown* | 0 | €73.75 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €73.75 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €73.55 | SI Trade |
16:17:44 - 11-Sep-25 |
| Unknown* | 15 | €73.35 | SI Trade |
16:04:36 - 11-Sep-25 |
| Buy* | 26 | €73.45 | SI Trade |
15:55:43 - 11-Sep-25 |
| Unknown* | 0 | €73.55 | SI Trade |
15:55:20 - 11-Sep-25 |
| Buy* | 10 | €73.45 | SI Trade |
15:49:38 - 11-Sep-25 |
| Buy* | 26 | €73.45 | SI Trade |
15:49:38 - 11-Sep-25 |
| Buy* | 3 | €73.45 | SI Trade |
15:49:38 - 11-Sep-25 |
| Buy* | 27 | €73.50 | SI Trade |
15:49:26 - 11-Sep-25 |
| Buy* | 55 | €73.50 | SI Trade |
15:44:34 - 11-Sep-25 |
| Buy* | 5,098 | €73.38918 | SI Trade |
15:15:17 - 11-Sep-25 |
| Buy* | 5,098 | €73.3525 | SI Trade |
15:15:17 - 11-Sep-25 |
| Buy* | 1,964 | €73.38918 | SI Trade |
15:15:17 - 11-Sep-25 |
| Buy* | 1,964 | €73.3525 | SI Trade |
15:15:17 - 11-Sep-25 |
| Buy* | 2,767 | €73.38918 | SI Trade |
15:15:06 - 11-Sep-25 |
| Buy* | 2,767 | €73.3525 | SI Trade |
15:15:06 - 11-Sep-25 |
| Buy* | 9,829 | €73.3525 | SI Trade |
14:28:20 - 11-Sep-25 |
| Sell* | 14 | €73.15 | SI Trade |
14:14:02 - 11-Sep-25 |
| Buy* | 12 | €73.45 | SI Trade |
13:46:37 - 11-Sep-25 |
| Buy* | 13 | €73.50 | SI Trade |
13:39:18 - 11-Sep-25 |
| Buy* | 61 | €73.575 | SI Trade |
13:26:51 - 11-Sep-25 |
| Unknown* | 0 | €73.70 | SI Trade |
13:22:00 - 11-Sep-25 |
| Unknown* | 0 | €72.95 | SI Trade |
11:02:03 - 11-Sep-25 |
| Unknown* | 0 | €73.55 | SI Trade |
08:00:25 - 11-Sep-25 |
| Sell* | 2 | €73.15 | SI Trade |
08:00:20 - 11-Sep-25 |
| Buy* | 2,319 | €73.19332 | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-25 |
| Unknown* | 1 | €72.5007 | Currency Conversion Negotiated Trade |
15:55:07 - 10-Sep-25 |
| Unknown* | 20 | €72.60 | OTC Trade |
15:35:32 - 10-Sep-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:13:01 - 10-Sep-25 |
| Unknown* | 1 | €73.24991 | Currency Conversion Negotiated Trade |
15:10:40 - 10-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:51:49 - 10-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
13:06:16 - 10-Sep-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
15:54:06 - 09-Sep-25 |
| Unknown* | 77,000 | €74.85 | OTC Trade |
13:36:26 - 09-Sep-25 |
| Unknown* | 77,000 | €74.85 | OTC Trade |
13:34:36 - 09-Sep-25 |
| Unknown* | 250 | €74.45 | OTC Trade |
09:22:46 - 09-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 1 | €74.95 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 1 | €73.82378 | Currency Conversion Negotiated Trade |
15:55:12 - 08-Sep-25 |
| Unknown* | 1 | €74.79461 | Currency Conversion Negotiated Trade |
15:10:16 - 08-Sep-25 |
| Unknown* | 0 | €74.35 | SI Trade |
14:14:13 - 08-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:54:42 - 08-Sep-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 1,478 | €73.6948 | SI Trade |
16:41:09 - 05-Sep-25 |
| Unknown* | 978 | €73.6948 | SI Trade |
16:41:09 - 05-Sep-25 |
| Unknown* | 1,859 | €73.6948 | SI Trade |
16:41:09 - 05-Sep-25 |
| Unknown* | 1 | €73.50678 | Currency Conversion Negotiated Trade |
15:55:15 - 05-Sep-25 |
| Unknown* | 1 | €74.63988 | Currency Conversion Negotiated Trade |
15:10:25 - 05-Sep-25 |
| Sell* | 4,640 | €73.89957 | SI Trade Suspected SELL Trade |
14:51:09 - 05-Sep-25 |
| Buy* | 348 | €74.10 | SI Trade |
14:36:12 - 05-Sep-25 |
| Unknown* | 20 | €73.50 | OTC Trade |
12:42:45 - 05-Sep-25 |
| Unknown* | 0 | €73.60 | SI Trade |
12:41:46 - 05-Sep-25 |
| Unknown* | 31 | €73.30 | OTC Trade |
11:18:05 - 05-Sep-25 |
| Unknown* | 335 | €74.752 | SI Trade |
16:41:01 - 04-Sep-25 |
| Unknown* | 255 | €74.752 | SI Trade |
16:41:01 - 04-Sep-25 |
| Unknown* | 177 | €74.752 | SI Trade |
16:41:01 - 04-Sep-25 |
| Unknown* | 189 | €74.4722 | SI Trade |
16:41:00 - 04-Sep-25 |
| Unknown* | 2,185 | €74.954 | SI Trade |
16:41:00 - 04-Sep-25 |
| Unknown* | 1,664 | €74.954 | SI Trade |
16:41:00 - 04-Sep-25 |
| Unknown* | 359 | €74.4722 | SI Trade |
16:41:00 - 04-Sep-25 |
| Unknown* | 1,151 | €74.954 | SI Trade |
16:41:00 - 04-Sep-25 |
| Unknown* | 274 | €74.4722 | SI Trade |
16:41:00 - 04-Sep-25 |
| Unknown* | 0 | €73.95 | SI Trade |
15:04:02 - 04-Sep-25 |
| Unknown* | 0 | €74.55 | SI Trade |
12:14:32 - 04-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
10:30:51 - 04-Sep-25 |
| Buy* | 1 | €75.20 | SI Trade |
09:08:52 - 04-Sep-25 |
| Buy* | 1 | €74.95 | SI Trade |
09:08:52 - 04-Sep-25 |
| Sell* | 70 | €74.70 | SI Trade |
08:22:20 - 04-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:24 - 04-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:24 - 04-Sep-25 |
| Sell* | 4,640 | €74.27917 | SI Trade Suspected SELL Trade |
16:36:15 - 03-Sep-25 |
| Unknown* | 0 | €74.55 | SI Trade |
15:55:58 - 03-Sep-25 |
| Unknown* | 0 | €74.15 | SI Trade |
11:43:57 - 03-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:17:37 - 03-Sep-25 |
| Unknown* | 0 | €74.05 | SI Trade |
09:08:34 - 03-Sep-25 |
| Unknown* | 0 | €74.85 | SI Trade |
08:04:18 - 03-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:14 - 03-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:14 - 03-Sep-25 |
| Sell* | 1,605 | €74.33093 | SI Trade |
16:39:29 - 02-Sep-25 |
| Sell* | 1,605 | €74.29378 | SI Trade |
16:39:29 - 02-Sep-25 |
| Sell* | 4,193 | €74.32938 | SI Trade |
16:39:29 - 02-Sep-25 |
| Sell* | 2,284 | €74.33018 | SI Trade |
16:39:29 - 02-Sep-25 |
| Sell* | 4,193 | €74.29223 | SI Trade |
16:39:29 - 02-Sep-25 |
| Sell* | 2,284 | €74.29304 | SI Trade |
16:39:29 - 02-Sep-25 |
| Sell* | 679 | €73.89582 | SI Trade Suspected SELL Trade |
16:38:56 - 02-Sep-25 |
| Sell* | 475 | €73.89574 | SI Trade Suspected SELL Trade |
16:38:56 - 02-Sep-25 |
| Sell* | 1,253 | €73.8959 | SI Trade Suspected SELL Trade |
16:38:56 - 02-Sep-25 |
| Sell* | 1 | €74.25 | SI Trade |
15:19:34 - 02-Sep-25 |
| Unknown* | 0 | €74.30 | SI Trade |
15:17:40 - 02-Sep-25 |
| Unknown* | 1 | €75.27905 | Currency Conversion Negotiated Trade |
15:10:54 - 02-Sep-25 |
| Unknown* | 0 | €73.95 | SI Trade |
14:32:42 - 02-Sep-25 |
| Unknown* | 0 | €73.95 | SI Trade |
14:32:24 - 02-Sep-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:19:02 - 02-Sep-25 |
| Unknown* | 9 | €73.85 | OTC Trade |
14:18:47 - 02-Sep-25 |
| Unknown* | 9 | €73.85 | OTC Trade |
14:18:47 - 02-Sep-25 |
| Unknown* | 200 | €73.95 | OTC Trade |
13:00:59 - 02-Sep-25 |
| Buy* | 803 | €75.6076 | SI Trade Negotiated Trade |
12:56:01 - 02-Sep-25 |
| Sell* | 1,456 | €74.2905 | SI Trade |
12:20:56 - 02-Sep-25 |
| Buy* | 1 | €74.55 | SI Trade |
11:40:00 - 02-Sep-25 |
| Buy* | 4,219 | €74.52 | SI Trade |
11:28:38 - 02-Sep-25 |
| Sell* | 3 | €74.45 | SI Trade |
11:15:58 - 02-Sep-25 |
| Sell* | 699 | €75.255 | SI Trade |
09:58:17 - 02-Sep-25 |
| Unknown* | 200 | €75.30 | OTC Trade |
09:32:40 - 02-Sep-25 |
| Sell* | 1 | €75.50 | SI Trade |
09:15:40 - 02-Sep-25 |
| Sell* | 1 | €75.50 | SI Trade |
08:56:00 - 02-Sep-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:41 - 02-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:22 - 02-Sep-25 |
| Sell* | 3,138 | €76.11121 | SI Trade Suspected SELL Trade |
16:37:17 - 01-Sep-25 |
| Sell* | 76 | €76.225 | SI Trade |
16:20:23 - 01-Sep-25 |
| Unknown* | 1 | €75.59727 | Currency Conversion Negotiated Trade |
15:55:14 - 01-Sep-25 |
| Sell* | 8 | €75.60 | SI Trade |
13:53:40 - 01-Sep-25 |
| Sell* | 8 | €75.60 | SI Trade |
13:53:25 - 01-Sep-25 |
| Sell* | 8 | €75.60 | SI Trade |
13:52:58 - 01-Sep-25 |