| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €77.65 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 1 | €77.94717 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Unknown* | 1 | €77.45 | OTC Trade |
15:28:55 - 06-Jun-25 |
| Unknown* | 1 | €77.15135 | Currency Conversion Negotiated Trade |
15:10:47 - 06-Jun-25 |
| Unknown* | 1 | €77.98396 | Currency Conversion Negotiated Trade |
15:10:47 - 06-Jun-25 |
| Unknown* | 0 | €77.40 | SI Trade |
12:21:34 - 06-Jun-25 |
| Unknown* | 34 | €77.10 | OTC Trade |
08:20:00 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 18,738 | €76.25 | OTC Trade |
16:07:55 - 05-Jun-25 |
| Unknown* | 18,738 | €76.25 | OTC Trade |
16:07:54 - 05-Jun-25 |
| Sell* | 152 | €76.40 | SI Trade |
14:33:40 - 05-Jun-25 |
| Unknown* | 62 | €76.65475 | Currency Conversion Negotiated Trade |
14:15:44 - 05-Jun-25 |
| Unknown* | 71 | €77.05 | OTC Trade |
13:08:52 - 05-Jun-25 |
| Buy* | 25 | €76.90 | SI Trade |
12:13:17 - 05-Jun-25 |
| Buy* | 51 | €76.90 | SI Trade |
12:13:17 - 05-Jun-25 |
| Buy* | 11 | €76.95 | SI Trade |
12:13:10 - 05-Jun-25 |
| Buy* | 13 | €76.90 | SI Trade |
12:10:22 - 05-Jun-25 |
| Buy* | 5 | €76.95 | SI Trade |
12:10:22 - 05-Jun-25 |
| Buy* | 11 | €76.90 | SI Trade |
12:10:22 - 05-Jun-25 |
| Buy* | 11 | €76.90 | SI Trade |
12:10:22 - 05-Jun-25 |
| Buy* | 40 | €76.90 | SI Trade |
12:05:50 - 05-Jun-25 |
| Buy* | 11 | €76.90 | SI Trade |
12:05:50 - 05-Jun-25 |
| Buy* | 34 | €76.90 | SI Trade |
11:54:24 - 05-Jun-25 |
| Buy* | 39 | €76.90 | SI Trade |
11:54:24 - 05-Jun-25 |
| Buy* | 12 | €76.65 | SI Trade |
11:06:50 - 05-Jun-25 |
| Buy* | 21 | €76.60 | SI Trade |
11:06:50 - 05-Jun-25 |
| Buy* | 34 | €76.60 | SI Trade |
10:53:01 - 05-Jun-25 |
| Buy* | 17 | €76.60 | SI Trade |
10:53:01 - 05-Jun-25 |
| Buy* | 6 | €76.60 | SI Trade |
10:46:46 - 05-Jun-25 |
| Buy* | 23 | €76.65 | SI Trade |
10:46:46 - 05-Jun-25 |
| Buy* | 22 | €76.60 | SI Trade |
10:46:46 - 05-Jun-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:36:00 - 05-Jun-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 265 | €77.05 | SI Trade |
17:09:46 - 04-Jun-25 |
| Unknown* | 5,000 | €76.52424 | SI Trade |
17:09:35 - 04-Jun-25 |
| Unknown* | 20,000 | €76.3464 | SI Trade |
17:09:35 - 04-Jun-25 |
| Unknown* | 20,000 | €76.30825 | SI Trade |
17:09:35 - 04-Jun-25 |
| Unknown* | 5,000 | €76.486 | SI Trade |
17:09:35 - 04-Jun-25 |
| Buy* | 265 | €77.05 | SI Trade Negotiated Trade |
16:38:32 - 04-Jun-25 |
| Unknown* | 265 | €77.05 | SI Trade Negotiated Trade |
16:38:32 - 04-Jun-25 |
| Buy* | 10,000 | €76.70213 | SI Trade |
16:26:00 - 04-Jun-25 |
| Buy* | 10,000 | €76.6638 | SI Trade |
16:26:00 - 04-Jun-25 |
| Buy* | 7,500 | €76.5453 | SI Trade |
16:24:03 - 04-Jun-25 |
| Unknown* | 51 | €76.50 | OTC Trade |
16:22:49 - 04-Jun-25 |
| Buy* | 2,702 | €76.60 | SI Trade |
16:01:56 - 04-Jun-25 |
| Unknown* | 1 | €76.28204 | Currency Conversion Negotiated Trade |
15:55:18 - 04-Jun-25 |
| Buy* | 25,000 | €76.6045 | SI Trade |
15:40:56 - 04-Jun-25 |
| Unknown* | 2 | €77.10159 | Currency Conversion Negotiated Trade |
15:10:19 - 04-Jun-25 |
| Buy* | 5,000 | €76.486 | SI Trade |
15:08:40 - 04-Jun-25 |
| Unknown* | 5,000 | €76.486 | SI Trade |
15:08:40 - 04-Jun-25 |
| Unknown* | 42 | €76.55 | OTC Trade |
14:55:28 - 04-Jun-25 |
| Unknown* | 54 | €76.50 | OTC Trade |
14:39:12 - 04-Jun-25 |
| Unknown* | 41 | €76.50 | OTC Trade |
14:24:36 - 04-Jun-25 |
| Unknown* | 165 | €76.56038 | Currency Conversion Negotiated Trade |
13:53:57 - 04-Jun-25 |
| Unknown* | 44 | €76.475 | OTC Trade |
13:52:56 - 04-Jun-25 |
| Unknown* | 10,000 | €76.6638 | SI Trade |
13:44:38 - 04-Jun-25 |
| Buy* | 10,000 | €76.6638 | SI Trade |
13:44:38 - 04-Jun-25 |
| Unknown* | 65 | €76.725 | OTC Trade |
13:41:26 - 04-Jun-25 |
| Unknown* | 73 | €76.525 | OTC Trade |
13:17:57 - 04-Jun-25 |
| Unknown* | 43 | €76.35 | OTC Trade |
13:03:39 - 04-Jun-25 |
| Unknown* | 43 | €76.20 | OTC Trade |
12:36:07 - 04-Jun-25 |
| Unknown* | 10,000 | €76.486 | SI Trade |
11:57:35 - 04-Jun-25 |
| Buy* | 10,000 | €76.486 | SI Trade |
11:57:35 - 04-Jun-25 |
| Buy* | 1,600 | €76.60 | SI Trade |
11:13:20 - 04-Jun-25 |
| Buy* | 89 | €77.05 | SI Trade |
09:30:10 - 04-Jun-25 |
| Buy* | 16 | €77.05 | SI Trade |
09:30:10 - 04-Jun-25 |
| Buy* | 70 | €77.05 | SI Trade |
09:30:10 - 04-Jun-25 |
| Buy* | 2 | €76.35 | SI Trade |
09:05:35 - 04-Jun-25 |
| Sell* | 10,000 | €76.1305 | SI Trade |
08:59:42 - 04-Jun-25 |
| Unknown* | 10,000 | €76.1305 | SI Trade |
08:49:15 - 04-Jun-25 |
| Sell* | 10,000 | €76.1305 | SI Trade |
08:49:15 - 04-Jun-25 |
| Buy* | 21,178 | €76.368 | Suspected BUY Trade |
08:48:46 - 04-Jun-25 |
| Buy* | 16,237 | €76.368 | Suspected BUY Trade |
08:47:55 - 04-Jun-25 |
| Buy* | 37,415 | €76.368 | Suspected BUY Trade |
08:46:21 - 04-Jun-25 |
| Unknown* | 100 | €76.25 | OTC Trade |
08:38:20 - 04-Jun-25 |
| Buy* | 123 | €76.60 | SI Trade |
08:20:44 - 04-Jun-25 |
| Unknown* | 5 | €76.50 | OTC Trade |
08:13:25 - 04-Jun-25 |
| Unknown* | 2 | €76.45 | OTC Trade |
08:11:50 - 04-Jun-25 |
| Buy* | 1 | €76.25 | SI Trade |
08:04:04 - 04-Jun-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:02:19 - 04-Jun-25 |
| Unknown* | 2 | €75.95 | OTC Trade |
08:01:46 - 04-Jun-25 |
| Unknown* | 12 | €75.30 | OTC Trade |
08:00:56 - 04-Jun-25 |
| Unknown* | 6 | €75.15 | OTC Trade |
08:00:49 - 04-Jun-25 |
| Unknown* | 1 | €75.15 | OTC Trade |
08:00:49 - 04-Jun-25 |
| Unknown* | 13 | €75.30 | OTC Trade |
08:00:49 - 04-Jun-25 |
| Unknown* | 828 | €77.55984 | SI Trade Negotiated Trade |
16:43:01 - 03-Jun-25 |
| Unknown* | 828 | €77.55984 | SI Trade Negotiated Trade |
16:43:01 - 03-Jun-25 |
| Sell* | 11,800 | €77.35416 | SI Trade |
16:39:39 - 03-Jun-25 |
| Sell* | 11,800 | €77.3155 | SI Trade |
16:39:39 - 03-Jun-25 |
| Buy* | 6,750 | €77.55239 | SI Trade |
16:39:14 - 03-Jun-25 |
| Buy* | 6,750 | €77.50589 | SI Trade |
16:39:14 - 03-Jun-25 |
| Buy* | 828 | €77.55984 | SI Trade |
16:37:22 - 03-Jun-25 |
| Unknown* | 5,000 | €77.3155 | SI Trade |
16:35:30 - 03-Jun-25 |
| Sell* | 5,000 | €77.3155 | SI Trade |
16:35:30 - 03-Jun-25 |
| Unknown* | -828 | €77.55984 | SI Trade Correction Negotiated Trade |
16:34:09 - 03-Jun-25 |
| Buy* | 828 | €77.55984 | SI Trade Negotiated Trade |
16:34:09 - 03-Jun-25 |
| Unknown* | 6,800 | €77.3155 | SI Trade |
16:19:22 - 03-Jun-25 |
| Sell* | 6,800 | €77.3155 | SI Trade |
16:19:22 - 03-Jun-25 |
| Sell* | 13,024 | €77.35 | SI Trade |
15:45:19 - 03-Jun-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:29:43 - 03-Jun-25 |
| Unknown* | 428 | €76.98427 | Currency Conversion Negotiated Trade |
15:29:20 - 03-Jun-25 |
| Unknown* | 582 | €77.63926 | SI Trade Negotiated Trade |
15:12:54 - 03-Jun-25 |
| Buy* | 582 | €77.63926 | SI Trade Negotiated Trade |
15:12:54 - 03-Jun-25 |
| Unknown* | 187 | €77.05 | OTC Trade |
14:56:53 - 03-Jun-25 |
| Unknown* | 253 | €77.05 | OTC Trade |
14:56:53 - 03-Jun-25 |
| Unknown* | 187 | €77.05 | OTC Trade |
14:56:53 - 03-Jun-25 |
| Unknown* | 253 | €77.05 | OTC Trade |
14:56:53 - 03-Jun-25 |
| Unknown* | 396 | €77.15 | OTC Trade |
14:54:43 - 03-Jun-25 |
| Unknown* | 377 | €77.15 | OTC Trade |
14:54:43 - 03-Jun-25 |
| Unknown* | 377 | €77.15 | OTC Trade |
14:54:43 - 03-Jun-25 |
| Unknown* | 103 | €77.26385 | Currency Conversion Negotiated Trade |
14:41:55 - 03-Jun-25 |
| Unknown* | 0 | €77.70 | SI Trade |
14:27:10 - 03-Jun-25 |
| Unknown* | 41 | €77.42269 | Currency Conversion Negotiated Trade |
14:17:23 - 03-Jun-25 |
| Unknown* | 341 | €77.21627 | Currency Conversion Negotiated Trade |
14:08:28 - 03-Jun-25 |
| Unknown* | 6,168 | €77.4933 | SI Trade |
13:59:38 - 03-Jun-25 |
| Sell* | 6,168 | €77.4933 | SI Trade |
13:59:38 - 03-Jun-25 |
| Sell* | 1 | €77.50 | SI Trade |
13:22:44 - 03-Jun-25 |
| Buy* | 1 | €77.80 | SI Trade |
12:00:35 - 03-Jun-25 |
| Unknown* | 2 | €77.90 | OTC Trade |
10:25:28 - 03-Jun-25 |
| Unknown* | 3 | €77.90 | OTC Trade |
10:24:44 - 03-Jun-25 |
| Unknown* | 150 | €76.90 | OTC Trade |
09:03:35 - 03-Jun-25 |
| Unknown* | 230 | €76.80 | OTC Trade |
09:02:05 - 03-Jun-25 |
| Unknown* | 220 | €76.85 | OTC Trade |
08:55:10 - 03-Jun-25 |
| Unknown* | 180 | €76.80 | OTC Trade |
08:52:52 - 03-Jun-25 |
| Unknown* | 160 | €76.70 | OTC Trade |
08:52:47 - 03-Jun-25 |
| Unknown* | 160 | €76.70 | OTC Trade |
08:52:44 - 03-Jun-25 |
| Unknown* | 230 | €76.625 | OTC Trade |
08:52:42 - 03-Jun-25 |
| Unknown* | 230 | €76.75 | OTC Trade |
08:44:57 - 03-Jun-25 |
| Unknown* | 60 | €76.75 | OTC Trade |
08:44:55 - 03-Jun-25 |
| Unknown* | 230 | €76.675 | OTC Trade |
08:44:52 - 03-Jun-25 |
| Unknown* | 100 | €76.64847 | Currency Conversion Negotiated Trade |
08:44:21 - 03-Jun-25 |
| Unknown* | 230 | €76.75 | OTC Trade |
08:44:09 - 03-Jun-25 |
| Unknown* | 230 | €76.75 | OTC Trade |
08:41:18 - 03-Jun-25 |
| Unknown* | 230 | €77.15 | OTC Trade |
08:34:39 - 03-Jun-25 |
| Unknown* | 9 | €77.50 | OTC Trade |
08:28:25 - 03-Jun-25 |
| Unknown* | 9 | €77.50 | OTC Trade |
08:28:25 - 03-Jun-25 |
| Unknown* | 230 | €77.50 | OTC Trade |
08:28:23 - 03-Jun-25 |
| Unknown* | 230 | €77.50 | OTC Trade |
08:28:20 - 03-Jun-25 |
| Unknown* | 220 | €77.50 | OTC Trade |
08:28:18 - 03-Jun-25 |
| Unknown* | 210 | €77.60 | OTC Trade |
08:19:17 - 03-Jun-25 |
| Unknown* | 180 | €77.60 | OTC Trade |
08:19:15 - 03-Jun-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:15:11 - 03-Jun-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | €77.65 | SI Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 6,349 | €75.77617 | SI Trade |
16:46:43 - 02-Jun-25 |
| Unknown* | 6,349 | €75.7383 | SI Trade |
16:46:43 - 02-Jun-25 |
| Unknown* | 1,062 | €75.80 | OTC Trade |
16:41:31 - 02-Jun-25 |
| Buy* | 7,331 | €75.7383 | SI Trade Negotiated Trade |
16:36:12 - 02-Jun-25 |
| Unknown* | 7,331 | €75.7383 | SI Trade Negotiated Trade |
16:36:12 - 02-Jun-25 |
| Unknown* | 91 | €75.7275 | OTC Trade |
16:31:54 - 02-Jun-25 |
| Unknown* | 0 | €75.60 | SI Trade |
13:54:14 - 02-Jun-25 |
| Buy* | 1,600 | €75.70 | SI Trade |
12:18:00 - 02-Jun-25 |
| Unknown* | 14,000 | €75.80 | OTC Trade |
12:09:44 - 02-Jun-25 |
| Unknown* | 14,000 | €75.80 | OTC Trade |
12:09:44 - 02-Jun-25 |
| Unknown* | 82 | €75.70887 | Currency Conversion Negotiated Trade |
10:54:19 - 02-Jun-25 |
| Unknown* | 0 | €75.95 | SI Trade |
10:42:06 - 02-Jun-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 11,079 | €76.95648 | SI Trade |
16:41:35 - 30-May-25 |
| Unknown* | 11,079 | €76.91802 | SI Trade |
16:41:35 - 30-May-25 |
| Unknown* | 1,095 | €76.46434 | SI Trade Negotiated Trade |
16:32:05 - 30-May-25 |
| Buy* | 1,095 | €76.46434 | SI Trade Negotiated Trade |
16:32:05 - 30-May-25 |
| Unknown* | 1 | €76.3953 | Currency Conversion Negotiated Trade |
15:55:23 - 30-May-25 |
| Unknown* | 0 | €76.25 | SI Trade |
15:44:25 - 30-May-25 |
| Unknown* | 1 | €75.67731 | Currency Conversion Negotiated Trade |
15:11:06 - 30-May-25 |
| Unknown* | 27,476 | €76.85 | OTC Trade |
13:54:05 - 30-May-25 |
| Unknown* | 27,476 | €76.85 | OTC Trade |
13:54:04 - 30-May-25 |
| Unknown* | 198 | €76.30 | SI Trade |
12:46:37 - 30-May-25 |
| Sell* | 198 | €76.30 | SI Trade |
12:46:37 - 30-May-25 |
| Buy* | 11,500 | €76.9538 | SI Trade |
10:23:59 - 30-May-25 |
| Buy* | 11,500 | €77.00 | SI Trade |
10:23:59 - 30-May-25 |
| Sell* | 809 | €76.60 | SI Trade |
09:13:08 - 30-May-25 |
| Unknown* | 809 | €76.60 | SI Trade |
09:13:08 - 30-May-25 |
| Buy* | 10,691 | €77.00 | SI Trade |
08:41:43 - 30-May-25 |
| Unknown* | 10,691 | €77.00 | SI Trade |
08:41:43 - 30-May-25 |
| Buy* | 11,500 | €77.00 | SI Trade |
08:41:28 - 30-May-25 |
| Unknown* | 11,500 | €77.00 | SI Trade |
08:41:28 - 30-May-25 |
| Unknown* | 0 | €77.05 | SI Trade |
08:39:28 - 30-May-25 |
| Unknown* | 100 | €76.95 | OTC Trade |
08:36:24 - 30-May-25 |
| Unknown* | 30 | €76.56158 | OTC Trade |
17:17:03 - 29-May-25 |
| Unknown* | 13 | €76.56158 | OTC Trade |
17:17:02 - 29-May-25 |
| Unknown* | 32 | €76.56158 | OTC Trade |
17:17:01 - 29-May-25 |
| Unknown* | 290 | €76.56158 | OTC Trade |
17:17:01 - 29-May-25 |
| Buy* | 7,205 | €76.66034 | SI Trade |
16:33:53 - 29-May-25 |
| Buy* | 7,205 | €76.62203 | SI Trade |
16:33:53 - 29-May-25 |
| Buy* | 4,531 | €76.76821 | SI Trade Negotiated Trade |
16:30:20 - 29-May-25 |
| Unknown* | 4,531 | €76.76821 | SI Trade Negotiated Trade |
16:30:20 - 29-May-25 |
| Unknown* | 50 | €76.75 | OTC Trade |
15:54:12 - 29-May-25 |
| Unknown* | 1 | €77.70521 | Currency Conversion Negotiated Trade |
15:10:19 - 29-May-25 |
| Buy* | 1,789 | €76.50 | SI Trade |
13:03:50 - 29-May-25 |
| Unknown* | 1,789 | €76.50 | SI Trade |
13:03:50 - 29-May-25 |
| Buy* | 2,000 | €76.40 | SI Trade |
12:59:10 - 29-May-25 |
| Unknown* | 2,000 | €76.40 | SI Trade |
12:59:10 - 29-May-25 |
| Buy* | 1,925 | €76.35 | SI Trade |
12:10:32 - 29-May-25 |
| Unknown* | 0 | €75.85 | SI Trade |
08:35:40 - 29-May-25 |
| Unknown* | 26 | €76.16951 | OTC Trade |
17:34:43 - 28-May-25 |
| Unknown* | 17 | €76.16951 | OTC Trade |
17:34:43 - 28-May-25 |