| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 59.00 | 61.625 | 59.00 | 61.625 | 2,717 |
| 2nd Apr 2025 (Wed) | 60.525 | 60.825 | 59.40 | 59.40 | 2,540 |
| 1st Apr 2025 (Tue) | 60.675 | 61.05 | 60.675 | 61.05 | 2,134 |
| 31st Mar 2025 (Mon) | 61.525 | 61.525 | 61.40 | 61.40 | 694 |
| 28th Mar 2025 (Fri) | 61.00 | 61.00 | 60.925 | 61.00 | 1,658 |
| 27th Mar 2025 (Thu) | 61.30 | 61.45 | 61.10 | 61.10 | 826 |
| 26th Mar 2025 (Wed) | 61.00 | 61.05 | 61.00 | 61.00 | 640 |
| 25th Mar 2025 (Tue) | 61.15 | 61.25 | 61.15 | 61.25 | 3,622 |
| 24th Mar 2025 (Mon) | 62.20 | 62.25 | 61.00 | 61.00 | 849 |
| 21st Mar 2025 (Fri) | 61.20 | 61.35 | 61.20 | 61.35 | 3,967 |
| 20th Mar 2025 (Thu) | 62.40 | 62.575 | 61.35 | 61.35 | 2,458 |
| 19th Mar 2025 (Wed) | 62.525 | 62.525 | 62.45 | 62.525 | 939 |
| 18th Mar 2025 (Tue) | 62.40 | 62.575 | 62.35 | 62.575 | 1,009 |
| 17th Mar 2025 (Mon) | 61.30 | 61.45 | 61.30 | 61.45 | 2,597 |
| 14th Mar 2025 (Fri) | 60.825 | 61.20 | 60.825 | 61.00 | 1,385 |
| 13th Mar 2025 (Thu) | 61.525 | 61.525 | 61.40 | 61.45 | 1,136 |
| 12th Mar 2025 (Wed) | 60.20 | 61.725 | 60.20 | 61.725 | 1,919 |
| 11th Mar 2025 (Tue) | 60.05 | 60.05 | 60.00 | 60.05 | 5,169 |
| 10th Mar 2025 (Mon) | 59.20 | 60.725 | 59.20 | 60.725 | 3,226 |
| 7th Mar 2025 (Fri) | 58.00 | 58.25 | 58.00 | 58.25 | 1,911 |
| 6th Mar 2025 (Thu) | 57.575 | 57.575 | 57.30 | 57.30 | 6,315 |
| 5th Mar 2025 (Wed) | 58.45 | 59.00 | 57.875 | 57.875 | 4,473 |
| 4th Mar 2025 (Tue) | 58.40 | 59.725 | 58.40 | 59.725 | 1,979 |
| 3rd Mar 2025 (Mon) | 59.00 | 59.00 | 57.875 | 57.875 | 1,580 |
| 28th Feb 2025 (Fri) | 59.625 | 59.825 | 58.725 | 58.725 | 2,529 |
| 27th Feb 2025 (Thu) | 59.725 | 59.725 | 59.35 | 59.35 | 4,378 |
| 26th Feb 2025 (Wed) | 59.00 | 59.00 | 58.675 | 58.725 | 4,214 |
| 25th Feb 2025 (Tue) | 58.20 | 58.20 | 57.825 | 57.825 | 84,360 |
| 24th Feb 2025 (Mon) | 57.30 | 58.30 | 57.15 | 58.30 | 4,558 |
| 21st Feb 2025 (Fri) | 55.00 | 56.40 | 55.00 | 56.40 | 4,994 |
| 20th Feb 2025 (Thu) | 54.00 | 55.00 | 53.925 | 55.00 | 4,137 |
| 19th Feb 2025 (Wed) | 53.875 | 54.00 | 53.875 | 54.00 | 2,669 |
| 18th Feb 2025 (Tue) | 53.775 | 53.925 | 53.775 | 53.875 | 1,001 |
| 17th Feb 2025 (Mon) | 55.00 | 55.00 | 54.00 | 54.00 | 2,708 |
| 14th Feb 2025 (Fri) | 54.45 | 54.575 | 54.35 | 54.35 | 2,688 |
| 13th Feb 2025 (Thu) | 54.30 | 54.625 | 54.30 | 54.625 | 2,238 |
| 12th Feb 2025 (Wed) | 54.725 | 54.725 | 54.20 | 54.25 | 2,866 |
| 11th Feb 2025 (Tue) | 54.625 | 54.725 | 54.625 | 54.675 | 3,710 |
| 10th Feb 2025 (Mon) | 54.20 | 54.875 | 54.20 | 54.775 | 1,997 |
| 7th Feb 2025 (Fri) | 56.00 | 56.00 | 55.575 | 55.725 | 1,851 |
| 6th Feb 2025 (Thu) | 55.15 | 55.30 | 55.15 | 55.30 | 3,097 |
| 5th Feb 2025 (Wed) | 53.675 | 54.15 | 53.675 | 54.15 | 3,167 |
| 4th Feb 2025 (Tue) | 53.925 | 53.925 | 53.675 | 53.775 | 1,640 |