| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 76.875 | 76.875 | 75.40 | 75.40 | 605 |
| 14th Aug 2025 (Thu) | 76.25 | 76.825 | 76.25 | 76.775 | 27,435 |
| 13th Aug 2025 (Wed) | 76.875 | 77.30 | 76.875 | 77.30 | 3,293 |
| 12th Aug 2025 (Tue) | 77.00 | 77.625 | 77.00 | 77.625 | 8,039 |
| 11th Aug 2025 (Mon) | 76.875 | 77.675 | 76.875 | 77.675 | 84 |
| 8th Aug 2025 (Fri) | 77.00 | 77.20 | 77.00 | 77.20 | 100 |
| 7th Aug 2025 (Thu) | 76.775 | 77.525 | 76.775 | 77.20 | 98 |
| 6th Aug 2025 (Wed) | 77.30 | 77.35 | 77.25 | 77.25 | 15,292 |
| 5th Aug 2025 (Tue) | 77.20 | 77.20 | 76.825 | 76.925 | 3,023 |
| 4th Aug 2025 (Mon) | 75.525 | 76.45 | 75.525 | 76.45 | 18,496 |
| 1st Aug 2025 (Fri) | 76.00 | 76.00 | 75.825 | 75.925 | 2 |
| 31st Jul 2025 (Thu) | 75.20 | 75.40 | 75.20 | 75.35 | 4 |
| 30th Jul 2025 (Wed) | 74.675 | 75.25 | 74.675 | 74.875 | 197 |
| 29th Jul 2025 (Tue) | 75.45 | 75.525 | 75.35 | 75.35 | 952 |
| 28th Jul 2025 (Mon) | 76.525 | 76.925 | 75.40 | 75.40 | 2,308 |
| 25th Jul 2025 (Fri) | 75.15 | 76.00 | 75.15 | 76.00 | 3 |
| 24th Jul 2025 (Thu) | 76.20 | 76.30 | 76.20 | 76.30 | 1,002 |
| 23rd Jul 2025 (Wed) | 75.925 | 76.725 | 75.925 | 76.725 | 6,015 |
| 22nd Jul 2025 (Tue) | 76.675 | 76.675 | 76.525 | 76.525 | 1,046 |
| 21st Jul 2025 (Mon) | 75.15 | 75.875 | 75.15 | 75.825 | 4 |
| 18th Jul 2025 (Fri) | 76.675 | 76.925 | 75.40 | 75.40 | 28 |
| 17th Jul 2025 (Thu) | 76.10 | 76.675 | 76.10 | 76.675 | 9 |
| 16th Jul 2025 (Wed) | 75.35 | 75.875 | 75.35 | 75.875 | 35,875 |
| 15th Jul 2025 (Tue) | 76.00 | 76.725 | 76.00 | 76.725 | 10,002 |
| 14th Jul 2025 (Mon) | 75.30 | 75.675 | 75.20 | 75.675 | 307 |
| 11th Jul 2025 (Fri) | 75.925 | 75.925 | 75.825 | 75.825 | 2 |
| 10th Jul 2025 (Thu) | 76.10 | 76.30 | 76.05 | 76.05 | 1 |
| 9th Jul 2025 (Wed) | 75.25 | 76.00 | 75.25 | 76.00 | 137,343 |
| 8th Jul 2025 (Tue) | 76.00 | 76.20 | 75.925 | 76.20 | 9,548 |
| 7th Jul 2025 (Mon) | 76.30 | 76.575 | 76.30 | 76.575 | 2 |
| 4th Jul 2025 (Fri) | 75.525 | 76.15 | 75.525 | 75.875 | 3 |
| 3rd Jul 2025 (Thu) | 74.875 | 76.10 | 74.875 | 76.10 | 207 |
| 2nd Jul 2025 (Wed) | 77.775 | 77.775 | 76.10 | 76.10 | 956 |
| 1st Jul 2025 (Tue) | 77.25 | 77.675 | 77.25 | 77.25 | 16,182 |
| 30th Jun 2025 (Mon) | 76.925 | 77.30 | 76.925 | 77.30 | 15,804 |
| 27th Jun 2025 (Fri) | 77.00 | 77.675 | 77.00 | 77.675 | 15,002 |
| 26th Jun 2025 (Thu) | 77.25 | 77.35 | 77.25 | 77.35 | 20,483 |
| 25th Jun 2025 (Wed) | 77.925 | 78.10 | 77.925 | 78.10 | 190,447 |
| 24th Jun 2025 (Tue) | 78.35 | 78.675 | 78.35 | 78.675 | 56,730 |
| 23rd Jun 2025 (Mon) | 76.10 | 77.625 | 76.10 | 77.625 | 866 |
| 20th Jun 2025 (Fri) | 76.30 | 76.875 | 72.50 | 76.675 | 390 |
| 19th Jun 2025 (Thu) | 75.575 | 77.05 | 75.575 | 77.05 | 0 |
| 18th Jun 2025 (Wed) | 75.525 | 76.35 | 75.525 | 76.20 | 5,372 |