| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.00 | 88.825 | 86.00 | 88.825 | 31,216 |
| 5th Feb 2026 (Thu) | 87.20 | 87.875 | 87.20 | 87.45 | 125,537 |
| 4th Feb 2026 (Wed) | 86.825 | 87.825 | 86.825 | 87.825 | 4,945 |
| 3rd Feb 2026 (Tue) | 86.25 | 87.10 | 86.25 | 87.10 | 64,338 |
| 2nd Feb 2026 (Mon) | 86.40 | 87.25 | 86.40 | 87.25 | 22,341 |
| 30th Jan 2026 (Fri) | 87.15 | 87.825 | 87.15 | 87.825 | 10,054 |
| 29th Jan 2026 (Thu) | 88.725 | 88.925 | 88.575 | 88.575 | 1,645 |
| 28th Jan 2026 (Wed) | 85.525 | 88.775 | 85.525 | 88.775 | 436 |
| 27th Jan 2026 (Tue) | 86.525 | 87.575 | 86.525 | 87.525 | 35,317 |
| 26th Jan 2026 (Mon) | 88.45 | 88.525 | 88.10 | 88.25 | 7,369 |
| 23rd Jan 2026 (Fri) | 86.575 | 87.40 | 86.575 | 87.40 | 78,967 |
| 22nd Jan 2026 (Thu) | 87.40 | 88.825 | 87.15 | 88.825 | 88,194 |
| 21st Jan 2026 (Wed) | 86.575 | 87.00 | 86.575 | 86.775 | 15,604 |
| 20th Jan 2026 (Tue) | 87.00 | 87.45 | 87.00 | 87.20 | 50,607 |
| 19th Jan 2026 (Mon) | 86.45 | 87.45 | 86.45 | 87.45 | 16,102 |
| 16th Jan 2026 (Fri) | 86.875 | 88.725 | 86.875 | 88.725 | 0 |
| 15th Jan 2026 (Thu) | 86.20 | 88.30 | 86.05 | 88.30 | 8,403 |
| 14th Jan 2026 (Wed) | 86.20 | 86.25 | 86.20 | 86.25 | 18,600 |
| 13th Jan 2026 (Tue) | 86.00 | 86.35 | 84.675 | 84.675 | 35,294 |
| 12th Jan 2026 (Mon) | 85.35 | 85.625 | 85.35 | 85.625 | 11,553 |
| 9th Jan 2026 (Fri) | 83.575 | 85.725 | 83.575 | 85.725 | 12,509 |
| 8th Jan 2026 (Thu) | 83.875 | 85.775 | 83.875 | 85.775 | 19,724 |
| 7th Jan 2026 (Wed) | 80.725 | 83.525 | 80.725 | 83.525 | 20,660 |
| 6th Jan 2026 (Tue) | 79.625 | 81.25 | 79.625 | 81.25 | 29,135 |
| 5th Jan 2026 (Mon) | 80.525 | 80.775 | 80.525 | 80.575 | 9,059 |
| 2nd Jan 2026 (Fri) | 79.20 | 79.20 | 79.00 | 79.15 | 26 |
| 1st Jan 2026 (Thu) | 78.825 | 78.825 | 78.825 | 78.825 | 0 |
| 31st Dec 2025 (Wed) | 78.525 | 79.00 | 78.525 | 78.825 | 0 |
| 30th Dec 2025 (Tue) | 78.20 | 78.45 | 78.20 | 78.45 | 0 |
| 29th Dec 2025 (Mon) | 77.30 | 77.45 | 77.30 | 77.45 | 131 |
| 26th Dec 2025 (Fri) | 77.725 | 77.725 | 77.725 | 77.725 | 0 |
| 25th Dec 2025 (Thu) | 77.725 | 77.725 | 77.725 | 77.725 | 0 |
| 24th Dec 2025 (Wed) | 77.00 | 77.725 | 77.00 | 77.725 | 3 |
| 23rd Dec 2025 (Tue) | 76.35 | 77.875 | 76.35 | 77.875 | 30,004 |
| 22nd Dec 2025 (Mon) | 76.00 | 77.725 | 76.00 | 77.725 | 23,091 |
| 19th Dec 2025 (Fri) | 78.30 | 78.825 | 78.30 | 78.825 | 16,684 |
| 18th Dec 2025 (Thu) | 76.30 | 78.40 | 76.30 | 78.40 | 110,238 |
| 17th Dec 2025 (Wed) | 75.875 | 75.875 | 75.30 | 75.675 | 40,012 |
| 16th Dec 2025 (Tue) | 74.30 | 76.25 | 74.30 | 76.25 | 99,226 |
| 15th Dec 2025 (Mon) | 74.25 | 74.625 | 74.25 | 74.625 | 9,550 |
| 12th Dec 2025 (Fri) | 74.00 | 74.725 | 74.00 | 74.525 | 90 |
| 11th Dec 2025 (Thu) | 74.00 | 74.675 | 74.00 | 74.575 | 79 |
| 10th Dec 2025 (Wed) | 74.00 | 74.775 | 74.00 | 74.775 | 86,843 |
| 9th Dec 2025 (Tue) | 75.575 | 75.575 | 75.00 | 75.00 | 791 |
| 8th Dec 2025 (Mon) | 76.925 | 76.925 | 75.10 | 75.10 | 20,283 |