| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 76.20 | 76.925 | 76.20 | 76.925 | 39 |
| 5th Jun 2025 (Thu) | 75.925 | 76.575 | 75.925 | 76.525 | 671 |
| 4th Jun 2025 (Wed) | 76.20 | 76.20 | 75.925 | 76.15 | 228,494 |
| 3rd Jun 2025 (Tue) | 76.775 | 77.625 | 76.775 | 77.625 | 77,098 |
| 2nd Jun 2025 (Mon) | 75.45 | 75.725 | 75.45 | 75.575 | 22,864 |
| 30th May 2025 (Fri) | 76.675 | 76.775 | 76.625 | 76.775 | 69,751 |
| 29th May 2025 (Thu) | 75.20 | 76.00 | 75.20 | 76.00 | 25,071 |
| 28th May 2025 (Wed) | 75.10 | 75.45 | 75.10 | 75.45 | 2,957 |
| 27th May 2025 (Tue) | 75.20 | 75.30 | 75.20 | 75.30 | 2,830 |
| 26th May 2025 (Mon) | 75.19098 | 75.19098 | 75.19098 | 75.19098 | 30,501 |
| 23rd May 2025 (Fri) | 73.675 | 74.00 | 73.675 | 74.00 | 4,338 |
| 22nd May 2025 (Thu) | 74.25 | 74.825 | 74.25 | 74.825 | 1 |
| 21st May 2025 (Wed) | 75.00 | 75.40 | 75.00 | 75.40 | 3 |
| 20th May 2025 (Tue) | 74.25 | 76.00 | 74.25 | 76.00 | 7,811 |
| 19th May 2025 (Mon) | 74.525 | 74.525 | 73.725 | 73.825 | 8,729 |
| 16th May 2025 (Fri) | 77.525 | 77.775 | 77.525 | 77.725 | 60,826 |
| 15th May 2025 (Thu) | 76.525 | 76.575 | 76.35 | 76.35 | 833 |
| 14th May 2025 (Wed) | 76.40 | 76.525 | 76.30 | 76.525 | 201,311 |
| 13th May 2025 (Tue) | 75.30 | 79.15 | 72.55 | 76.30 | 48,442 |
| 12th May 2025 (Mon) | 77.00 | 77.15 | 76.775 | 76.775 | 158,005 |
| 9th May 2025 (Fri) | 75.675 | 76.525 | 75.675 | 76.30 | 47,006 |
| 8th May 2025 (Thu) | 77.25 | 77.725 | 77.05 | 77.725 | 80 |
| 7th May 2025 (Wed) | 78.675 | 78.875 | 78.675 | 78.875 | 346,418 |
| 6th May 2025 (Tue) | 78.15 | 78.875 | 78.15 | 78.875 | 409,927 |
| 5th May 2025 (Mon) | 78.376 | 78.376 | 78.376 | 78.376 | 1,813 |
| 2nd May 2025 (Fri) | 77.40 | 78.875 | 73.55 | 77.30 | 422,608 |
| 1st May 2025 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 30th Apr 2025 (Wed) | 66.525 | 70.575 | 66.525 | 70.50 | 5,924 |
| 29th Apr 2025 (Tue) | 65.775 | 66.10 | 65.775 | 66.10 | 9,757 |
| 28th Apr 2025 (Mon) | 65.675 | 65.875 | 65.525 | 65.525 | 103 |
| 25th Apr 2025 (Fri) | 64.35 | 65.525 | 64.20 | 65.525 | 238 |
| 24th Apr 2025 (Thu) | 64.30 | 64.875 | 64.30 | 64.875 | 51 |
| 23rd Apr 2025 (Wed) | 65.525 | 65.525 | 65.35 | 65.35 | 1,496 |
| 22nd Apr 2025 (Tue) | 64.875 | 64.875 | 64.775 | 64.775 | 538 |
| 21st Apr 2025 (Mon) | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| 18th Apr 2025 (Fri) | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| 17th Apr 2025 (Thu) | 63.15 | 63.40 | 63.15 | 63.35 | 104 |
| 16th Apr 2025 (Wed) | 61.25 | 63.575 | 61.15 | 63.575 | 406 |
| 15th Apr 2025 (Tue) | 60.00 | 60.30 | 60.00 | 60.30 | 0 |
| 14th Apr 2025 (Mon) | 59.775 | 59.825 | 59.775 | 59.825 | 159,091 |
| 11th Apr 2025 (Fri) | 58.625 | 59.05 | 58.625 | 59.05 | 2 |
| 10th Apr 2025 (Thu) | 60.775 | 60.775 | 58.45 | 58.45 | 654 |
| 9th Apr 2025 (Wed) | 58.925 | 58.925 | 57.00 | 57.00 | 393 |
| 8th Apr 2025 (Tue) | 59.675 | 59.725 | 58.575 | 59.725 | 8 |
| 7th Apr 2025 (Mon) | 58.40 | 59.35 | 57.00 | 58.20 | 831 |