| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.10 | 74.30 | 74.05 | 74.30 | 161 |
| 18th Sep 2025 (Thu) | 73.525 | 74.775 | 73.525 | 74.525 | 0 |
| 17th Sep 2025 (Wed) | 73.875 | 74.45 | 73.875 | 74.30 | 1,162 |
| 16th Sep 2025 (Tue) | 74.575 | 74.875 | 74.575 | 74.825 | 212 |
| 15th Sep 2025 (Mon) | 73.825 | 75.40 | 73.825 | 75.40 | 1,206 |
| 12th Sep 2025 (Fri) | 73.875 | 73.875 | 73.575 | 73.625 | 300 |
| 11th Sep 2025 (Thu) | 72.575 | 73.35 | 72.575 | 73.35 | 29,871 |
| 10th Sep 2025 (Wed) | 73.525 | 74.525 | 73.20 | 73.20 | 2,341 |
| 9th Sep 2025 (Tue) | 74.925 | 74.925 | 74.45 | 74.525 | 251 |
| 8th Sep 2025 (Mon) | 73.525 | 74.15 | 73.525 | 74.15 | 2 |
| 5th Sep 2025 (Fri) | 73.575 | 74.10 | 73.575 | 74.05 | 9,356 |
| 4th Sep 2025 (Thu) | 74.825 | 74.825 | 74.725 | 74.825 | 6,661 |
| 3rd Sep 2025 (Wed) | 74.20 | 74.675 | 74.20 | 74.675 | 4,640 |
| 2nd Sep 2025 (Tue) | 75.575 | 76.15 | 74.45 | 74.45 | 26,174 |
| 1st Sep 2025 (Mon) | 76.525 | 76.925 | 76.30 | 76.925 | 4,189 |
| 29th Aug 2025 (Fri) | 75.725 | 76.25 | 75.725 | 76.20 | 11,257 |
| 28th Aug 2025 (Thu) | 75.725 | 76.725 | 75.725 | 76.725 | 74,102 |
| 27th Aug 2025 (Wed) | 75.20 | 75.575 | 75.20 | 75.575 | 53,137 |
| 26th Aug 2025 (Tue) | 75.00 | 75.575 | 75.00 | 75.575 | 19,212 |
| 25th Aug 2025 (Mon) | 75.675 | 75.675 | 75.675 | 75.675 | 0 |
| 22nd Aug 2025 (Fri) | 75.725 | 75.725 | 75.675 | 75.675 | 5 |
| 21st Aug 2025 (Thu) | 76.45 | 76.45 | 75.875 | 75.875 | 4,919 |
| 20th Aug 2025 (Wed) | 75.525 | 75.775 | 75.525 | 75.775 | 2,845 |
| 19th Aug 2025 (Tue) | 76.00 | 76.20 | 76.00 | 76.10 | 3 |
| 18th Aug 2025 (Mon) | 75.875 | 76.00 | 75.875 | 76.00 | 2 |
| 15th Aug 2025 (Fri) | 76.875 | 76.875 | 75.40 | 75.40 | 605 |
| 14th Aug 2025 (Thu) | 76.25 | 76.825 | 76.25 | 76.775 | 27,435 |
| 13th Aug 2025 (Wed) | 76.875 | 77.30 | 76.875 | 77.30 | 3,293 |
| 12th Aug 2025 (Tue) | 77.00 | 77.625 | 77.00 | 77.625 | 8,039 |
| 11th Aug 2025 (Mon) | 76.875 | 77.675 | 76.875 | 77.675 | 84 |
| 8th Aug 2025 (Fri) | 77.00 | 77.20 | 77.00 | 77.20 | 100 |
| 7th Aug 2025 (Thu) | 76.775 | 77.525 | 76.775 | 77.20 | 98 |
| 6th Aug 2025 (Wed) | 77.30 | 77.35 | 77.25 | 77.25 | 15,292 |
| 5th Aug 2025 (Tue) | 77.20 | 77.20 | 76.825 | 76.925 | 3,023 |
| 4th Aug 2025 (Mon) | 75.525 | 76.45 | 75.525 | 76.45 | 18,496 |
| 1st Aug 2025 (Fri) | 76.00 | 76.00 | 75.825 | 75.925 | 2 |
| 31st Jul 2025 (Thu) | 75.20 | 75.40 | 75.20 | 75.35 | 4 |
| 30th Jul 2025 (Wed) | 74.675 | 75.25 | 74.675 | 74.875 | 197 |
| 29th Jul 2025 (Tue) | 75.45 | 75.525 | 75.35 | 75.35 | 952 |
| 28th Jul 2025 (Mon) | 76.525 | 76.925 | 75.40 | 75.40 | 2,308 |
| 25th Jul 2025 (Fri) | 75.15 | 76.00 | 75.15 | 76.00 | 3 |
| 24th Jul 2025 (Thu) | 76.20 | 76.30 | 76.20 | 76.30 | 1,002 |
| 23rd Jul 2025 (Wed) | 75.925 | 76.725 | 75.925 | 76.725 | 6,015 |
| 22nd Jul 2025 (Tue) | 76.675 | 76.675 | 76.525 | 76.525 | 1,046 |