| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.675 | 76.925 | 75.40 | 75.40 | 28 |
| 17th Jul 2025 (Thu) | 76.10 | 76.675 | 76.10 | 76.675 | 9 |
| 16th Jul 2025 (Wed) | 75.35 | 75.875 | 75.35 | 75.875 | 35,875 |
| 15th Jul 2025 (Tue) | 76.00 | 76.725 | 76.00 | 76.725 | 10,002 |
| 14th Jul 2025 (Mon) | 75.30 | 75.675 | 75.20 | 75.675 | 307 |
| 11th Jul 2025 (Fri) | 75.925 | 75.925 | 75.825 | 75.825 | 2 |
| 10th Jul 2025 (Thu) | 76.10 | 76.30 | 76.05 | 76.05 | 1 |
| 9th Jul 2025 (Wed) | 75.25 | 76.00 | 75.25 | 76.00 | 137,343 |
| 8th Jul 2025 (Tue) | 76.00 | 76.20 | 75.925 | 76.20 | 9,548 |
| 7th Jul 2025 (Mon) | 76.30 | 76.575 | 76.30 | 76.575 | 2 |
| 4th Jul 2025 (Fri) | 75.525 | 76.15 | 75.525 | 75.875 | 3 |
| 3rd Jul 2025 (Thu) | 74.875 | 76.10 | 74.875 | 76.10 | 207 |
| 2nd Jul 2025 (Wed) | 77.775 | 77.775 | 76.10 | 76.10 | 956 |
| 1st Jul 2025 (Tue) | 77.25 | 77.675 | 77.25 | 77.25 | 16,182 |
| 30th Jun 2025 (Mon) | 76.925 | 77.30 | 76.925 | 77.30 | 15,804 |
| 27th Jun 2025 (Fri) | 77.00 | 77.675 | 77.00 | 77.675 | 15,002 |
| 26th Jun 2025 (Thu) | 77.25 | 77.35 | 77.25 | 77.35 | 20,483 |
| 25th Jun 2025 (Wed) | 77.925 | 78.10 | 77.925 | 78.10 | 190,447 |
| 24th Jun 2025 (Tue) | 78.35 | 78.675 | 78.35 | 78.675 | 56,730 |
| 23rd Jun 2025 (Mon) | 76.10 | 77.625 | 76.10 | 77.625 | 866 |
| 20th Jun 2025 (Fri) | 76.30 | 76.875 | 72.50 | 76.675 | 390 |
| 19th Jun 2025 (Thu) | 75.575 | 77.05 | 75.575 | 77.05 | 0 |
| 18th Jun 2025 (Wed) | 75.525 | 76.35 | 75.525 | 76.20 | 5,372 |
| 17th Jun 2025 (Tue) | 75.00 | 75.825 | 75.00 | 75.825 | 5 |
| 16th Jun 2025 (Mon) | 75.875 | 76.575 | 75.875 | 76.575 | 5,320 |
| 13th Jun 2025 (Fri) | 77.05 | 77.40 | 77.05 | 77.15 | 96 |
| 12th Jun 2025 (Thu) | 78.00 | 78.40 | 78.00 | 78.35 | 80 |
| 11th Jun 2025 (Wed) | 76.675 | 78.775 | 76.675 | 78.775 | 358 |
| 10th Jun 2025 (Tue) | 78.575 | 78.675 | 78.575 | 78.675 | 1 |
| 9th Jun 2025 (Mon) | 77.10 | 77.675 | 77.10 | 77.675 | 785 |
| 6th Jun 2025 (Fri) | 76.20 | 76.925 | 76.20 | 76.925 | 39 |
| 5th Jun 2025 (Thu) | 75.925 | 76.575 | 75.925 | 76.525 | 671 |
| 4th Jun 2025 (Wed) | 76.20 | 76.20 | 75.925 | 76.15 | 228,494 |
| 3rd Jun 2025 (Tue) | 76.775 | 77.625 | 76.775 | 77.625 | 77,098 |
| 2nd Jun 2025 (Mon) | 75.45 | 75.725 | 75.45 | 75.575 | 22,864 |
| 30th May 2025 (Fri) | 76.675 | 76.775 | 76.625 | 76.775 | 69,751 |
| 29th May 2025 (Thu) | 75.20 | 76.00 | 75.20 | 76.00 | 25,071 |
| 28th May 2025 (Wed) | 75.10 | 75.45 | 75.10 | 75.45 | 2,957 |
| 27th May 2025 (Tue) | 75.20 | 75.30 | 75.20 | 75.30 | 2,830 |
| 26th May 2025 (Mon) | 75.19098 | 75.19098 | 75.19098 | 75.19098 | 30,501 |
| 23rd May 2025 (Fri) | 73.675 | 74.00 | 73.675 | 74.00 | 4,338 |
| 22nd May 2025 (Thu) | 74.25 | 74.825 | 74.25 | 74.825 | 1 |
| 21st May 2025 (Wed) | 75.00 | 75.40 | 75.00 | 75.40 | 3 |
| 20th May 2025 (Tue) | 74.25 | 76.00 | 74.25 | 76.00 | 7,811 |