| Price | 103.55on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3K Shares | |
| Last Trade: | Unknown 12 at $105.270 |
| Day's Volume: | 0 |
| Last Close: | $103.55 |
| Open: | $0.00 |
| ISIN: | US4180561072 |
| Day's Range | $103.55 - $104.71 |
| 52wk Range: | $84.392 - $126.201 |
| Market Capitalisation: | $14,169m |
| VWAP: | $0.00 |
| Shares in Issue: | 137m |
Recent Trades History Hasbro Ord (0J3K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 105.270 | Ordinary Non protected portfolio Single protected transaction | 17:13:37 - 24-Jan-20 |
| Unknown* | 3,989 | 104.347 | Ordinary Delayed publication Historical | 20:54:40 - 21-Jan-20 |
| Unknown* | 470 | 103.55 | Ordinary Non protected portfolio Single protected transaction | 14:54:22 - 21-Jan-20 |
| Unknown* | 25 | 104.71 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 21-Jan-20 |
| Unknown* | 20,919 | 105.13 | Ordinary | 13:11:37 - 20-Jan-20 |
| Unknown* | 20,919 | 105.13 | Ordinary Delayed publication Historical | 21:26:37 - 17-Jan-20 |
| Unknown* | 1,155 | 105.119 | Ordinary | 16:32:53 - 17-Jan-20 |
| Unknown* | 476 | 104.704 | Ordinary | 15:11:47 - 17-Jan-20 |
| Unknown* | 1,536 | 103.62 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 3 | 104.336 | Ordinary Non protected portfolio Single protected transaction | 14:38:19 - 16-Jan-20 |
Share Price History for Hasbro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
