| Price | 83.59on 19-12-2018 at 9:33:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3K Shares | |
| Last Trade: | Unknown 1,587 at $83.59 |
| Day's Volume: | 0 |
| Last Close: | $83.59 |
| Open: | $0.00 |
| ISIN: | US4180561072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.81 - $107.957 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hasbro Ord (0J3K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,587 | 83.59 | Ordinary Delayed publication Historical | 09:20:02 - 18-Dec-18 |
| Unknown* | 1 | 85.451 | Ordinary NonProtected portfolio Single protected transaction | 16:02:19 - 14-Dec-18 |
| Unknown* | 7 | 82.647 | Ordinary Delayed publication Historical | 14:31:45 - 14-Dec-18 |
| Unknown* | 1 | 89.87 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
Share Price History for Hasbro Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.451 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.451 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.83 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.084 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.49 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.214 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.87 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.87 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.880 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.770 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.770 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.770 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.770 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.770 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.770 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.770 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.770 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.405 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.69 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.69 | 0 |
