| Price | 99.968on 03-08-2021 at 15:20:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3K Shares | |
| Last Trade: | Unknown 26 at $99.575 |
| Day's Volume: | 26 |
| Last Close: | $99.968 |
| Open: | $0.00 |
| ISIN: | US4180561072 |
| Day's Range | $99.968 - $99.968 |
| 52wk Range: | $75.51 - $100.738 |
| Market Capitalisation: | $13,764m |
| VWAP: | $99.575 |
| Shares in Issue: | 138m |
Recent Trades History Hasbro Ord (0J3K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 99.575 | Ordinary | 14:35:46 - 03-Aug-21 |
| Unknown* | 0 | 101.00 | Ordinary Cross at same price | 14:30:29 - 03-Aug-21 |
| Unknown* | 0 | 100.32 | Ordinary Cross at same price | 18:36:46 - 02-Aug-21 |
| Unknown* | 0 | 99.94 | Ordinary Cross at same price | 16:52:44 - 02-Aug-21 |
| Unknown* | 0 | 99.94 | Ordinary Cross at same price | 16:52:44 - 02-Aug-21 |
| Unknown* | 0 | 101.46 | Ordinary Cross at same price | 14:49:17 - 02-Aug-21 |
| Unknown* | 0 | 101.51 | Ordinary Cross at same price | 14:46:23 - 02-Aug-21 |
| Unknown* | 0 | 101.51 | Ordinary Cross at same price | 14:46:23 - 02-Aug-21 |
| Unknown* | 1,100 | 99.968 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 02-Aug-21 |
| Unknown* | 0 | 99.77 | Ordinary Delayed publication Historical Cross at same price | 20:11:59 - 30-Jul-21 |
Share Price History for Hasbro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
