| Price | $94.22 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $94.22 |
| Day's Volume: | 552 |
| Last Close: | $94.22 |
| Open: | $0.00 |
| ISIN: | US4180561072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.18677 - $96.38 |
| Market Capitalisation: | $13.41b |
| VWAP: | $95.65962 |
| Shares in Issue: | 140.34m |
Hasbro Ord (0J3K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.22 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $94.27 | SI Trade |
18:43:58 - 06-Feb-26 |
| Unknown* | 30 | $94.385 | OTC Trade |
18:25:08 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | SI Trade |
18:07:48 - 06-Feb-26 |
| Unknown* | 1 | $95.00 | SI Trade |
17:40:29 - 06-Feb-26 |
| Unknown* | 0 | $94.68316 | SI Trade Currency Conversion |
17:08:58 - 06-Feb-26 |
| Unknown* | 2 | $95.19 | SI Trade |
16:54:23 - 06-Feb-26 |
| Unknown* | 11 | $94.9884 | Cross OTC Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 30 | $94.9187 | OTC Trade |
16:04:13 - 06-Feb-26 |
| Unknown* | 43 | $94.9062 | OTC Trade |
16:03:46 - 06-Feb-26 |
Hasbro Ord (0J3K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
