| Price | 99.72on 10-05-2021 at 9:10:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3K Shares | |
| Last Trade: | Unknown 750 at $99.72 |
| Day's Volume: | 0 |
| Last Close: | $99.72 |
| Open: | $0.00 |
| ISIN: | US4180561072 |
| Day's Range | $99.079 - $99.73 |
| 52wk Range: | $62.530 - $100.398 |
| Market Capitalisation: | $13,718m |
| VWAP: | $0.00 |
| Shares in Issue: | 138m |
Recent Trades History Hasbro Ord (0J3K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 99.72 | Ordinary Non protected portfolio Single protected transaction | 16:28:34 - 07-May-21 |
| Unknown* | 17 | 99.079 | Ordinary Non protected portfolio Single protected transaction | 15:29:16 - 07-May-21 |
| Unknown* | 0 | 99.73 | Ordinary | 15:14:50 - 07-May-21 |
| Unknown* | 27 | 99.573 | Ordinary Non protected portfolio Single protected transaction | 14:34:56 - 07-May-21 |
| Unknown* | 400 | 99.643 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 07-May-21 |
| Unknown* | 500 | 99.73 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 07-May-21 |
| Unknown* | 680 | 99.73 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 07-May-21 |
| Unknown* | 240 | 99.73 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 07-May-21 |
| Unknown* | 24 | 99.43 | Ordinary Delayed publication Historical | 21:00:14 - 06-May-21 |
| Unknown* | 638 | 99.43 | Ordinary Delayed publication Historical | 21:00:14 - 06-May-21 |
Share Price History for Hasbro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
