| Price | 88.28on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 88.28 0.44% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3K Shares | |
| Last Trade: | Unknown 12 at $88.360 |
| Day's Volume: | 4 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4180561072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.81 - $102.22 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hasbro Ord (0J3K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 88.360 | Ordinary Delayed publication Historical | 15:15:38 - 17-May-18 |
| Unknown* | 2,000 | 86.87 | Ordinary Deletion Delayed publication Historical | 16:35:28 - 5-Apr-18 |
| Unknown* | -2,000 | 86.93 | Ordinary NonProtected portfolio Single protected transaction | 16:35:27 - 5-Apr-18 |
| Unknown* | 7 | 88.945 | Ordinary Delayed publication Historical | 14:39:37 - 5-Aug-18 |
| Unknown* | 3,990 | 86.11 | Ordinary Delayed publication Historical | 14:37:00 - 5-Mar-18 |
| Unknown* | 3,990 | 86.11 | Ordinary Delayed publication Historical | 14:37:00 - 5-Mar-18 |
| Unknown* | 3,990 | 86.11 | Ordinary Delayed publication Historical | 14:37:00 - 5-Mar-18 |
| Unknown* | 3,990 | 86.11 | Ordinary Delayed publication Historical | 14:37:00 - 5-Mar-18 |
| Unknown* | 3,990 | 86.11 | Ordinary Delayed publication Historical | 14:37:00 - 5-Mar-18 |
| Unknown* | 3,990 | 86.11 | Ordinary Delayed publication Historical | 14:37:00 - 5-Mar-18 |
Share Price History for Hasbro Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.17 | 12 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.63 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.97 | 15 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.97 | 15 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.68 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.30 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.03 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.11 | 7 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.11 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.63 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.39 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.09 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.36 | 86 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.81 | 50 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.97 | 274 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.26 | 23 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.12 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.81 | 51 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.99 | 0 |
