| Price | 91.10on 26-02-2021 at 15:49:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3K Shares | |
| Last Trade: | Unknown 305 at $93.438 |
| Day's Volume: | 880 |
| Last Close: | $91.10 |
| Open: | $0.00 |
| ISIN: | US4180561072 |
| Day's Range | $92.65 - $93.438 |
| 52wk Range: | $45.052 - $100.398 |
| Market Capitalisation: | $12,513m |
| VWAP: | $92.923 |
| Shares in Issue: | 137m |
Recent Trades History Hasbro Ord (0J3K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | 93.438 | Ordinary Non protected portfolio Single protected transaction | 14:34:20 - 26-Feb-21 |
| Unknown* | 575 | 92.65 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 26-Feb-21 |
| Unknown* | 10 | 91.90 | Ordinary Delayed publication Historical | 20:09:08 - 25-Feb-21 |
| Unknown* | 3 | 91.53 | Ordinary | 15:19:53 - 25-Feb-21 |
| Unknown* | 1 | 91.82 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 300 | 91.24 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 25-Feb-21 |
| Unknown* | 30 | 90.863 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:02 - 24-Feb-21 |
| Unknown* | 16,060 | 91.503 | Ordinary Delayed publication Historical | 18:01:05 - 24-Feb-21 |
| Unknown* | 2,150 | 92.023 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:32 - 24-Feb-21 |
| Unknown* | 860 | 91.902 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:24 - 24-Feb-21 |
Share Price History for Hasbro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
