| Price | 98.263on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $98.32 |
| Day's Volume: | 110 |
| Last Close: | $96.60 |
| Open: | $0.00 |
| ISIN: | US4180561072 |
| Day's Range | $98.263 - $98.263 |
| 52wk Range: | $87.141 - $100.738 |
| Market Capitalisation: | $13,326m |
| VWAP: | $0.00 |
| Shares in Issue: | 138m |
Recent Trades History Hasbro Ord (0J3K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 98.32 | Ordinary | 17:25:20 - 03-Dec-21 |
| Unknown* | 9 | 98.319 | Ordinary | 17:25:20 - 03-Dec-21 |
| Unknown* | 25 | 98.278 | Ordinary | 17:25:04 - 03-Dec-21 |
| Unknown* | 0 | 98.35 | Ordinary | 17:24:54 - 03-Dec-21 |
| Unknown* | 100 | 98.263 | Ordinary Non protected portfolio Single protected transaction | 16:29:02 - 03-Dec-21 |
| Unknown* | 0 | 98.83 | Ordinary Cross at same price | 15:39:55 - 03-Dec-21 |
| Unknown* | 0 | 99.06 | Ordinary Cross at same price | 15:00:49 - 03-Dec-21 |
| Unknown* | 0 | 98.49 | Ordinary Cross at same price | 14:40:54 - 03-Dec-21 |
| Unknown* | 0 | 99.15 | Ordinary Cross at same price | 14:30:27 - 03-Dec-21 |
| Unknown* | 10 | 99.70 | Ordinary | 14:30:03 - 03-Dec-21 |
Share Price History for Hasbro Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
