Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hasbro Ord (0J3K) Share Price

Price $77.75173 on 15-07-2025 at 18:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J3K Shares
Last Trade: Unknown 0.00 at $74.86
Day's Volume: 640
Last Close: $77.75173
Open: $0.00
ISIN: US4180561072
Day's Range $0.00 - $0.00
52wk Range: $49.18677 - $77.75173
Market Capitalisation: $10,895m
VWAP: $74.94937
Shares in Issue: 140m

Hasbro Ord (0J3K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.86 OTC Trade
17:55:44 - 15-Jul-25
Unknown* 37 $74.5639 OTC Trade
16:59:16 - 15-Jul-25
Unknown* 280 $74.695 OTC Trade
16:46:50 - 15-Jul-25
Unknown* 100 $74.6315 OTC Trade
16:17:06 - 15-Jul-25
Unknown* 0 $74.67 OTC Trade
16:17:04 - 15-Jul-25
Unknown* 16 $74.905 OTC Trade
16:00:00 - 15-Jul-25
Unknown* 30 $74.93 OTC Trade
15:44:42 - 15-Jul-25
Unknown* 0 $74.97 OTC Trade
15:27:26 - 15-Jul-25
Unknown* 0 $75.05 OTC Trade
15:19:48 - 15-Jul-25
Unknown* 1 $74.9619 Cross
OTC Trade
15:14:54 - 15-Jul-25
See more Hasbro Ord trades

Hasbro Ord (0J3K) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 77.75173 77.75173 77.75173 77.75173 280
11th Jul 2025 (Fri) 77.75173 77.75173 77.75173 77.75173 331
10th Jul 2025 (Thu) 77.75173 77.75173 77.75173 77.75173 1,346
9th Jul 2025 (Wed) 76.96703 76.96703 76.96703 76.96703 537
8th Jul 2025 (Tue) 76.96703 76.96703 76.96703 76.96703 49
7th Jul 2025 (Mon) 76.96703 76.96703 76.96703 76.96703 603
4th Jul 2025 (Fri) 77.54079 77.54079 77.54079 77.54079 0
3rd Jul 2025 (Thu) 77.54079 77.54079 77.54079 77.54079 268
2nd Jul 2025 (Wed) 77.54079 77.54079 77.54079 77.54079 504
1st Jul 2025 (Tue) 73.26635 73.26635 73.26635 73.26635 4,686
30th Jun 2025 (Mon) 73.26635 73.26635 73.26635 73.26635 57
27th Jun 2025 (Fri) 73.26635 73.26635 73.26635 73.26635 844
26th Jun 2025 (Thu) 67.25602 67.25602 67.25602 67.25602 6,863
25th Jun 2025 (Wed) 67.25602 67.25602 67.25602 67.25602 378
24th Jun 2025 (Tue) 67.25602 67.25602 67.25602 67.25602 349
23rd Jun 2025 (Mon) 67.25602 67.25602 67.25602 67.25602 253
20th Jun 2025 (Fri) 67.25602 67.25602 67.25602 67.25602 48
19th Jun 2025 (Thu) 67.25602 67.25602 67.25602 67.25602 0
18th Jun 2025 (Wed) 68.869 68.869 68.869 68.869 131
17th Jun 2025 (Tue) 68.869 68.869 68.869 68.869 198
16th Jun 2025 (Mon) 68.70206 68.70206 68.70206 68.70206 1,025
See more Hasbro Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered