| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $79.18 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 1 | $79.17 | OTC Trade |
18:53:43 - 10-Jul-26 |
| Unknown* | 0 | $79.05 | OTC Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 30 | $79.0505 | OTC Trade |
18:42:29 - 10-Jul-26 |
| Unknown* | 45 | $79.0114 | OTC Trade |
18:38:41 - 10-Jul-26 |
| Unknown* | 45 | $78.9837 | OTC Trade |
18:38:02 - 10-Jul-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
18:18:17 - 10-Jul-26 |
| Unknown* | 10 | $78.995 | OTC Trade |
17:57:27 - 10-Jul-26 |
| Unknown* | 30 | $79.00 | OTC Trade |
17:43:33 - 10-Jul-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
17:30:12 - 10-Jul-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
17:30:12 - 10-Jul-26 |
| Unknown* | 0 | $79.00824 | SI Trade Currency Conversion |
17:15:25 - 10-Jul-26 |
| Unknown* | 0 | $78.87 | OTC Trade |
17:02:54 - 10-Jul-26 |
| Unknown* | 4 | $78.87 | SI Trade |
17:02:42 - 10-Jul-26 |
| Unknown* | 2 | $78.87 | SI Trade |
17:02:41 - 10-Jul-26 |
| Unknown* | 7 | $78.87 | OTC Trade |
17:00:43 - 10-Jul-26 |
| Unknown* | 7 | $78.87 | OTC Trade |
17:00:43 - 10-Jul-26 |
| Unknown* | 0 | $78.41 | SI Trade |
16:43:00 - 10-Jul-26 |
| Unknown* | 0 | $78.22 | OTC Trade |
16:35:51 - 10-Jul-26 |
| Unknown* | 0 | $78.23 | OTC Trade |
16:29:15 - 10-Jul-26 |
| Unknown* | 0 | $78.23 | SI Trade |
16:28:42 - 10-Jul-26 |
| Unknown* | 0 | $78.40 | SI Trade |
16:26:51 - 10-Jul-26 |
| Unknown* | 25 | $78.4095 | OTC Trade |
16:26:46 - 10-Jul-26 |
| Unknown* | 0 | $78.38 | OTC Trade |
16:23:59 - 10-Jul-26 |
| Unknown* | 0 | $78.43 | SI Trade |
16:20:31 - 10-Jul-26 |
| Unknown* | 0 | $78.47 | SI Trade |
16:19:18 - 10-Jul-26 |
| Unknown* | 0 | $78.55002 | SI Trade Currency Conversion |
16:14:38 - 10-Jul-26 |
| Unknown* | 1 | $78.23 | OTC Trade |
16:14:25 - 10-Jul-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
16:00:15 - 10-Jul-26 |
| Unknown* | 0 | $78.11 | OTC Trade |
15:59:15 - 10-Jul-26 |
| Unknown* | 0 | $78.11 | OTC Trade |
15:59:15 - 10-Jul-26 |
| Unknown* | 0 | $78.11 | OTC Trade |
15:59:15 - 10-Jul-26 |
| Unknown* | 0 | $77.94 | SI Trade |
15:53:40 - 10-Jul-26 |
| Unknown* | 0 | $78.03 | SI Trade |
15:42:54 - 10-Jul-26 |
| Unknown* | 0 | $77.93 | SI Trade |
15:37:27 - 10-Jul-26 |
| Unknown* | 2 | $77.99 | OTC Trade |
15:31:39 - 10-Jul-26 |
| Unknown* | 0 | $77.92 | OTC Trade |
15:25:32 - 10-Jul-26 |
| Unknown* | 0 | $77.92 | OTC Trade |
15:25:13 - 10-Jul-26 |
| Unknown* | 0 | $77.78 | OTC Trade |
15:24:30 - 10-Jul-26 |
| Unknown* | 0 | $77.78 | OTC Trade |
15:24:30 - 10-Jul-26 |
| Unknown* | 0 | $78.10 | SI Trade |
15:21:52 - 10-Jul-26 |
| Unknown* | 2 | $77.79 | OTC Trade |
15:19:30 - 10-Jul-26 |
| Unknown* | 0 | $77.79 | OTC Trade |
15:18:22 - 10-Jul-26 |
| Unknown* | 7 | $77.71 | OTC Trade |
15:18:01 - 10-Jul-26 |
| Unknown* | 1 | $77.97624 | Currency Conversion Negotiated Trade |
15:17:42 - 10-Jul-26 |
| Unknown* | 7 | $77.72 | OTC Trade |
15:11:59 - 10-Jul-26 |
| Unknown* | 0 | $77.71 | OTC Trade |
15:11:09 - 10-Jul-26 |
| Unknown* | 0 | $77.71 | OTC Trade |
15:11:09 - 10-Jul-26 |
| Unknown* | 0 | $77.71 | OTC Trade |
15:11:09 - 10-Jul-26 |
| Unknown* | 0 | $77.71 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 2 | $77.68 | OTC Trade |
15:05:58 - 10-Jul-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
15:01:58 - 10-Jul-26 |
| Unknown* | 1 | $77.88 | SI Trade |
15:01:12 - 10-Jul-26 |
| Unknown* | 4 | $77.84 | SI Trade |
15:00:04 - 10-Jul-26 |
| Unknown* | 0 | $77.82 | OTC Trade |
14:59:24 - 10-Jul-26 |
| Unknown* | 5 | $77.7447 | OTC Trade |
14:58:03 - 10-Jul-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:52:22 - 10-Jul-26 |
| Unknown* | 200 | $77.98 | OTC Trade |
14:43:33 - 10-Jul-26 |
| Unknown* | 2 | $77.71 | OTC Trade |
14:37:30 - 10-Jul-26 |
| Unknown* | 3 | $78.10 | SI Trade |
14:34:06 - 10-Jul-26 |
| Unknown* | 0 | $78.10 | SI Trade |
14:34:06 - 10-Jul-26 |
| Unknown* | 0 | $78.10 | SI Trade |
14:34:06 - 10-Jul-26 |
| Unknown* | 0 | $78.10 | SI Trade |
14:34:06 - 10-Jul-26 |
| Unknown* | 0 | $78.10 | SI Trade |
14:34:06 - 10-Jul-26 |
| Unknown* | 0 | $78.10 | SI Trade |
14:34:06 - 10-Jul-26 |
| Unknown* | 1 | $77.72 | OTC Trade |
14:33:01 - 10-Jul-26 |
| Unknown* | 2 | $77.72 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 2 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.75 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
13:50:50 - 10-Jul-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
13:42:25 - 10-Jul-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
13:40:27 - 10-Jul-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:59:55 - 10-Jul-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
12:57:18 - 10-Jul-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
12:51:10 - 10-Jul-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
12:34:20 - 10-Jul-26 |
| Unknown* | 2 | $79.28 | OTC Trade |
12:21:36 - 10-Jul-26 |
| Unknown* | 1 | $79.28 | OTC Trade |
12:19:21 - 10-Jul-26 |
| Unknown* | 0 | $79.22 | OTC Trade |
11:40:01 - 10-Jul-26 |
| Unknown* | 1 | $79.22 | OTC Trade |
11:34:17 - 10-Jul-26 |
| Unknown* | 0 | $79.22 | OTC Trade |
11:29:54 - 10-Jul-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
11:01:07 - 10-Jul-26 |
| Unknown* | 0 | $79.22 | OTC Trade |
11:01:07 - 10-Jul-26 |
| Unknown* | 0 | $79.22 | OTC Trade |
11:01:07 - 10-Jul-26 |
| Unknown* | 0 | $79.22 | OTC Trade |
11:01:07 - 10-Jul-26 |
| Unknown* | 0 | $79.22 | OTC Trade |
11:01:07 - 10-Jul-26 |
| Unknown* | 0 | $79.22 | OTC Trade |
10:47:56 - 10-Jul-26 |
| Unknown* | 0 | $77.84 | OTC Trade |
10:32:26 - 10-Jul-26 |
| Unknown* | 0 | $77.91 | OTC Trade |
10:05:09 - 10-Jul-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
09:49:52 - 10-Jul-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
09:49:52 - 10-Jul-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
09:49:52 - 10-Jul-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
09:49:52 - 10-Jul-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
09:49:52 - 10-Jul-26 |
| Unknown* | 1 | $78.00 | SI Trade |
08:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.00 | SI Trade |
07:19:27 - 10-Jul-26 |
| Unknown* | 0 | $77.56485 | SI Trade Currency Conversion |
07:01:48 - 10-Jul-26 |
| Unknown* | 0 | $77.57631 | SI Trade Currency Conversion |
07:01:29 - 10-Jul-26 |
| Unknown* | 100 | $77.44 | OTC Trade |
20:58:50 - 09-Jul-26 |
| Unknown* | 1 | $77.44 | SI Trade |
20:34:38 - 09-Jul-26 |
| Unknown* | 100 | $77.50 | OTC Trade |
20:28:38 - 09-Jul-26 |
| Unknown* | 1 | $77.57 | SI Trade |
20:16:54 - 09-Jul-26 |
| Unknown* | 100 | $77.51 | OTC Trade |
20:10:33 - 09-Jul-26 |
| Unknown* | 100 | $77.625 | OTC Trade |
19:52:50 - 09-Jul-26 |
| Unknown* | 100 | $77.63 | OTC Trade |
19:51:32 - 09-Jul-26 |
| Unknown* | 25 | $77.61806 | SI Trade Currency Conversion |
19:33:27 - 09-Jul-26 |
| Unknown* | 0 | $77.44 | SI Trade |
19:28:47 - 09-Jul-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
19:10:09 - 09-Jul-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
18:54:43 - 09-Jul-26 |
| Unknown* | 0 | $77.58 | OTC Trade |
18:53:20 - 09-Jul-26 |
| Unknown* | 1 | $77.55 | OTC Trade |
18:48:53 - 09-Jul-26 |
| Unknown* | 0 | $77.49 | OTC Trade |
18:38:46 - 09-Jul-26 |
| Unknown* | 0 | $77.42 | OTC Trade |
18:37:30 - 09-Jul-26 |
| Unknown* | 1 | $77.49 | OTC Trade |
18:37:28 - 09-Jul-26 |
| Unknown* | 100 | $77.495 | OTC Trade |
18:34:09 - 09-Jul-26 |
| Unknown* | 1 | $77.74526 | Currency Conversion Negotiated Trade |
18:10:10 - 09-Jul-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
17:58:13 - 09-Jul-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
17:58:13 - 09-Jul-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
17:55:39 - 09-Jul-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
17:55:07 - 09-Jul-26 |
| Unknown* | 80 | $77.675 | OTC Trade |
17:54:04 - 09-Jul-26 |
| Unknown* | 3 | $77.68 | SI Trade |
17:48:49 - 09-Jul-26 |
| Unknown* | 12 | $77.6678 | OTC Trade |
17:48:46 - 09-Jul-26 |
| Unknown* | 5 | $77.68 | SI Trade |
17:48:46 - 09-Jul-26 |
| Unknown* | 0 | $77.57 | OTC Trade |
17:40:59 - 09-Jul-26 |
| Unknown* | 0 | $77.57 | OTC Trade |
17:40:59 - 09-Jul-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
17:32:47 - 09-Jul-26 |
| Unknown* | 6 | $77.73 | OTC Trade |
17:22:29 - 09-Jul-26 |
| Unknown* | 0 | $77.85 | OTC Trade |
17:18:20 - 09-Jul-26 |
| Unknown* | 2 | $77.94 | OTC Trade |
17:15:16 - 09-Jul-26 |
| Unknown* | 60 | $77.86 | OTC Trade |
17:09:43 - 09-Jul-26 |
| Unknown* | 0 | $77.94 | SI Trade |
17:09:37 - 09-Jul-26 |
| Unknown* | 0 | $77.85 | SI Trade |
17:05:30 - 09-Jul-26 |
| Unknown* | 0 | $77.84 | OTC Trade |
17:05:06 - 09-Jul-26 |
| Unknown* | 20 | $77.79 | OTC Trade |
17:04:34 - 09-Jul-26 |
| Unknown* | 6 | $77.70 | SI Trade |
16:57:03 - 09-Jul-26 |
| Unknown* | 4 | $77.47912 | Currency Conversion Negotiated Trade |
16:55:39 - 09-Jul-26 |
| Unknown* | 4 | $77.42 | OTC Trade |
16:50:00 - 09-Jul-26 |
| Unknown* | 100 | $77.17 | OTC Trade |
16:37:51 - 09-Jul-26 |
| Unknown* | 200 | $76.665 | OTC Trade |
15:54:59 - 09-Jul-26 |
| Unknown* | 100 | $76.665 | OTC Trade |
15:54:45 - 09-Jul-26 |
| Unknown* | 0 | $76.62 | OTC Trade |
15:54:10 - 09-Jul-26 |
| Unknown* | 100 | $76.555 | OTC Trade |
15:52:07 - 09-Jul-26 |
| Unknown* | 100 | $76.525 | OTC Trade |
15:51:07 - 09-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
15:51:01 - 09-Jul-26 |
| Unknown* | 20 | $76.4188 | OTC Trade |
15:50:16 - 09-Jul-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
15:48:10 - 09-Jul-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
15:46:48 - 09-Jul-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
15:46:48 - 09-Jul-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
15:33:51 - 09-Jul-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
15:33:39 - 09-Jul-26 |
| Unknown* | 50 | $76.4294 | OTC Trade |
15:32:11 - 09-Jul-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
15:15:20 - 09-Jul-26 |
| Unknown* | 1 | $76.40636 | Currency Conversion Negotiated Trade |
15:14:28 - 09-Jul-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
15:07:49 - 09-Jul-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:07:07 - 09-Jul-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:07:06 - 09-Jul-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:07:06 - 09-Jul-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:07:06 - 09-Jul-26 |
| Unknown* | 100 | $76.44 | OTC Trade |
15:05:45 - 09-Jul-26 |
| Unknown* | 3 | $76.4119 | OTC Trade |
14:59:59 - 09-Jul-26 |
| Unknown* | 9 | $76.60 | SI Trade |
14:58:59 - 09-Jul-26 |
| Unknown* | 0 | $76.34 | SI Trade |
14:58:40 - 09-Jul-26 |
| Unknown* | 100 | $76.25 | OTC Trade |
14:38:18 - 09-Jul-26 |
| Unknown* | 0 | $76.21 | SI Trade |
14:38:09 - 09-Jul-26 |
| Unknown* | 8 | $76.21 | SI Trade |
14:38:04 - 09-Jul-26 |
| Unknown* | 5 | $76.30 | OTC Trade |
14:36:58 - 09-Jul-26 |
| Unknown* | 0 | $77.44 | SI Trade |
14:31:39 - 09-Jul-26 |
| Unknown* | 0 | $77.13 | SI Trade |
14:31:23 - 09-Jul-26 |
| Unknown* | 0 | $77.13 | SI Trade |
14:31:23 - 09-Jul-26 |
| Unknown* | 0 | $77.13 | SI Trade |
14:31:23 - 09-Jul-26 |
| Unknown* | 0 | $77.13 | SI Trade |
14:31:23 - 09-Jul-26 |
| Unknown* | 1 | $77.13 | SI Trade |
14:31:23 - 09-Jul-26 |
| Unknown* | 0 | $77.13 | SI Trade |
14:31:23 - 09-Jul-26 |
| Unknown* | 0 | $77.13 | SI Trade |
14:31:23 - 09-Jul-26 |
| Unknown* | 261 | $76.66 | Negotiated Trade OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 4 | $77.21 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $76.73 | SI Trade |
12:02:25 - 09-Jul-26 |
| Unknown* | 0 | $76.02621 | SI Trade Currency Conversion |
11:25:13 - 09-Jul-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
09:13:52 - 09-Jul-26 |
| Unknown* | 0 | $75.53 | OTC Trade |
09:13:52 - 09-Jul-26 |
| Unknown* | 0 | $75.53 | OTC Trade |
09:13:52 - 09-Jul-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
08:28:15 - 09-Jul-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
07:55:00 - 09-Jul-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
07:45:42 - 09-Jul-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
07:43:05 - 09-Jul-26 |
| Unknown* | 0 | $76.95 | OTC Trade |
07:15:06 - 09-Jul-26 |
| Unknown* | 0 | $76.95 | OTC Trade |
07:15:06 - 09-Jul-26 |
| Unknown* | 0 | $76.95 | OTC Trade |
07:15:06 - 09-Jul-26 |
| Unknown* | 0 | $76.95 | OTC Trade |
07:15:06 - 09-Jul-26 |
| Unknown* | 2 | $76.95 | OTC Trade |
07:02:33 - 09-Jul-26 |