| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $89.7648 | OTC Trade |
19:12:31 - 20-May-26 |
| Unknown* | 0 | $89.48 | OTC Trade |
19:06:17 - 20-May-26 |
| Unknown* | 4 | $89.4595 | OTC Trade |
19:06:17 - 20-May-26 |
| Unknown* | 100 | $89.875 | OTC Trade |
19:03:09 - 20-May-26 |
| Unknown* | 0 | $90.02 | SI Trade |
19:00:06 - 20-May-26 |
| Unknown* | 1 | $90.02 | SI Trade |
18:59:29 - 20-May-26 |
| Unknown* | 0 | $90.02 | SI Trade |
18:59:00 - 20-May-26 |
| Unknown* | 0 | $90.02 | SI Trade |
18:58:51 - 20-May-26 |
| Unknown* | 0 | $90.18 | SI Trade |
18:54:48 - 20-May-26 |
| Unknown* | 12 | $90.1034 | OTC Trade |
18:52:51 - 20-May-26 |
| Unknown* | 3 | $90.1868 | OTC Trade |
18:50:10 - 20-May-26 |
| Unknown* | 5 | $90.75 | SI Trade |
18:36:33 - 20-May-26 |
| Unknown* | 11 | $90.81 | SI Trade |
18:36:16 - 20-May-26 |
| Unknown* | 17 | $90.49 | SI Trade |
18:35:51 - 20-May-26 |
| Unknown* | 332 | $90.4177 | OTC Trade |
18:34:44 - 20-May-26 |
| Unknown* | 41 | $90.4177 | OTC Trade |
18:34:44 - 20-May-26 |
| Unknown* | 19 | $90.3973 | OTC Trade |
18:34:32 - 20-May-26 |
| Unknown* | 6 | $89.9158 | OTC Trade |
18:28:31 - 20-May-26 |
| Unknown* | 33 | $89.80 | SI Trade |
18:23:56 - 20-May-26 |
| Unknown* | 50 | $89.7038 | OTC Trade |
18:22:02 - 20-May-26 |
| Unknown* | 59 | $89.41 | SI Trade |
18:19:58 - 20-May-26 |
| Unknown* | 2 | $89.41 | SI Trade |
18:19:58 - 20-May-26 |
| Unknown* | 0 | $89.54138 | SI Trade Currency Conversion |
18:18:11 - 20-May-26 |
| Unknown* | 2 | $89.05 | SI Trade |
18:15:14 - 20-May-26 |
| Unknown* | 9 | $89.125 | OTC Trade |
18:15:08 - 20-May-26 |
| Unknown* | 10 | $89.125 | OTC Trade |
18:15:08 - 20-May-26 |
| Unknown* | 50 | $89.1113 | OTC Trade |
18:14:09 - 20-May-26 |
| Unknown* | 20 | $89.0234 | OTC Trade |
18:09:04 - 20-May-26 |
| Unknown* | 12 | $89.0395 | OTC Trade |
18:07:52 - 20-May-26 |
| Unknown* | 5 | $89.0762 | OTC Trade |
17:50:09 - 20-May-26 |
| Unknown* | 100 | $89.2895 | OTC Trade |
17:32:05 - 20-May-26 |
| Unknown* | 11 | $89.56 | SI Trade |
17:25:33 - 20-May-26 |
| Unknown* | 7 | $89.5586 | OTC Trade |
17:24:59 - 20-May-26 |
| Unknown* | 0 | $89.16 | SI Trade |
17:24:11 - 20-May-26 |
| Unknown* | 0 | $89.51 | SI Trade |
17:22:35 - 20-May-26 |
| Unknown* | 5 | $89.68 | SI Trade |
17:21:05 - 20-May-26 |
| Unknown* | 45 | $89.6595 | OTC Trade |
17:20:59 - 20-May-26 |
| Unknown* | 10 | $89.69 | SI Trade |
17:20:58 - 20-May-26 |
| Unknown* | 4 | $89.70 | SI Trade |
17:20:42 - 20-May-26 |
| Unknown* | 0 | $90.11 | SI Trade |
16:55:24 - 20-May-26 |
| Unknown* | 12 | $90.0766 | OTC Trade |
16:53:31 - 20-May-26 |
| Unknown* | 17 | $90.0495 | OTC Trade |
16:53:11 - 20-May-26 |
| Unknown* | 3 | $89.97 | SI Trade |
16:52:36 - 20-May-26 |
| Unknown* | 4 | $89.97 | SI Trade |
16:52:36 - 20-May-26 |
| Unknown* | 3 | $89.55 | SI Trade |
16:41:31 - 20-May-26 |
| Unknown* | 11 | $89.445 | OTC Trade |
16:41:26 - 20-May-26 |
| Unknown* | 11 | $89.49 | SI Trade |
16:41:25 - 20-May-26 |
| Unknown* | 11 | $89.445 | OTC Trade |
16:41:23 - 20-May-26 |
| Unknown* | 5 | $89.55 | SI Trade |
16:41:22 - 20-May-26 |
| Unknown* | 5 | $89.55 | SI Trade |
16:41:11 - 20-May-26 |
| Unknown* | 11 | $89.4695 | OTC Trade |
16:41:08 - 20-May-26 |
| Unknown* | 2 | $89.58 | SI Trade |
16:41:07 - 20-May-26 |
| Unknown* | 9 | $89.58 | SI Trade |
16:41:07 - 20-May-26 |
| Unknown* | 11 | $89.58 | SI Trade |
16:41:04 - 20-May-26 |
| Unknown* | 7 | $89.61 | SI Trade |
16:40:51 - 20-May-26 |
| Unknown* | 100 | $89.37 | OTC Trade |
16:39:20 - 20-May-26 |
| Unknown* | 100 | $89.305 | OTC Trade |
16:38:13 - 20-May-26 |
| Unknown* | 3 | $89.31 | OTC Trade |
16:37:24 - 20-May-26 |
| Unknown* | 1 | $88.879 | OTC Trade |
16:32:19 - 20-May-26 |
| Unknown* | 300 | $88.986 | OTC Trade |
16:31:29 - 20-May-26 |
| Unknown* | 2 | $88.95 | SI Trade |
16:30:13 - 20-May-26 |
| Unknown* | 50 | $88.6599 | OTC Trade |
16:29:27 - 20-May-26 |
| Unknown* | 0 | $88.58 | SI Trade |
16:28:57 - 20-May-26 |
| Unknown* | 11 | $88.495 | OTC Trade |
16:28:54 - 20-May-26 |
| Unknown* | 3 | $88.61 | SI Trade |
16:28:43 - 20-May-26 |
| Unknown* | 100 | $88.50 | OTC Trade |
16:28:40 - 20-May-26 |
| Unknown* | 3 | $88.63 | SI Trade |
16:28:03 - 20-May-26 |
| Unknown* | 100 | $89.67 | OTC Trade |
16:26:18 - 20-May-26 |
| Unknown* | 5 | $90.1753 | OTC Trade |
16:26:04 - 20-May-26 |
| Unknown* | 4 | $90.14 | SI Trade |
16:25:11 - 20-May-26 |
| Unknown* | 3 | $90.15 | OTC Trade |
16:23:45 - 20-May-26 |
| Unknown* | 2 | $90.11 | SI Trade |
16:23:16 - 20-May-26 |
| Unknown* | 1 | $90.00 | SI Trade |
16:23:00 - 20-May-26 |
| Unknown* | 0 | $89.90103 | SI Trade Currency Conversion |
16:22:23 - 20-May-26 |
| Unknown* | 0 | $89.52 | SI Trade |
16:20:15 - 20-May-26 |
| Unknown* | 1 | $89.58779 | SI Trade Currency Conversion |
16:20:03 - 20-May-26 |
| Unknown* | 180 | $89.6448 | OTC Trade |
16:15:45 - 20-May-26 |
| Unknown* | 10 | $89.26 | OTC Trade |
16:15:31 - 20-May-26 |
| Unknown* | 1 | $89.2538 | OTC Trade |
16:15:09 - 20-May-26 |
| Unknown* | 100 | $89.473 | OTC Trade |
16:09:17 - 20-May-26 |
| Unknown* | 0 | $88.72 | SI Trade |
16:02:49 - 20-May-26 |
| Unknown* | 0 | $88.81 | SI Trade |
16:00:48 - 20-May-26 |
| Unknown* | 100 | $89.2651 | OTC Trade |
15:58:35 - 20-May-26 |
| Unknown* | 15 | $88.98 | SI Trade |
15:56:10 - 20-May-26 |
| Unknown* | 151 | $88.44571 | Currency Conversion Negotiated Trade |
15:55:35 - 20-May-26 |
| Unknown* | 0 | $88.80 | SI Trade |
15:54:49 - 20-May-26 |
| Unknown* | 140 | $88.9648 | OTC Trade |
15:54:16 - 20-May-26 |
| Unknown* | 60 | $88.875 | OTC Trade |
15:54:16 - 20-May-26 |
| Unknown* | 100 | $88.875 | OTC Trade |
15:53:18 - 20-May-26 |
| Unknown* | 100 | $88.875 | OTC Trade |
15:53:18 - 20-May-26 |
| Unknown* | 60 | $89.095 | OTC Trade |
15:51:39 - 20-May-26 |
| Unknown* | 586 | $89.172 | OTC Trade |
15:51:30 - 20-May-26 |
| Unknown* | 15 | $89.3851 | OTC Trade |
15:51:08 - 20-May-26 |
| Unknown* | 90 | $89.795 | OTC Trade |
15:45:58 - 20-May-26 |
| Unknown* | 10 | $89.8795 | OTC Trade |
15:45:58 - 20-May-26 |
| Unknown* | 100 | $89.83 | OTC Trade |
15:44:09 - 20-May-26 |
| Unknown* | 8 | $89.8822 | OTC Trade |
15:43:58 - 20-May-26 |
| Unknown* | 0 | $89.75 | OTC Trade |
15:43:29 - 20-May-26 |
| Unknown* | 0 | $89.49 | OTC Trade |
15:41:37 - 20-May-26 |
| Unknown* | 0 | $89.57619 | SI Trade Currency Conversion |
15:40:35 - 20-May-26 |
| Unknown* | 0 | $89.58 | SI Trade |
15:38:11 - 20-May-26 |
| Unknown* | 1 | $89.78 | SI Trade |
15:36:44 - 20-May-26 |
| Unknown* | 66 | $89.7195 | OTC Trade |
15:34:56 - 20-May-26 |
| Unknown* | 0 | $90.68 | SI Trade |
15:33:03 - 20-May-26 |
| Unknown* | 44 | $89.744 | OTC Trade |
15:31:11 - 20-May-26 |
| Unknown* | 100 | $89.91 | OTC Trade |
15:26:53 - 20-May-26 |
| Unknown* | 0 | $89.33 | OTC Trade |
15:22:50 - 20-May-26 |
| Unknown* | 55 | $89.33 | OTC Trade |
15:22:27 - 20-May-26 |
| Unknown* | 4 | $89.08 | OTC Trade |
15:21:55 - 20-May-26 |
| Unknown* | 2 | $89.09 | SI Trade |
15:21:52 - 20-May-26 |
| Unknown* | 1 | $88.80407 | Currency Conversion Negotiated Trade |
15:21:48 - 20-May-26 |
| Unknown* | 2 | $89.41775 | Currency Conversion Negotiated Trade |
15:21:48 - 20-May-26 |
| Unknown* | 100 | $89.25 | OTC Trade |
15:21:46 - 20-May-26 |
| Unknown* | 0 | $89.46 | SI Trade |
15:21:10 - 20-May-26 |
| Unknown* | 100 | $89.235 | OTC Trade |
15:20:44 - 20-May-26 |
| Unknown* | 4 | $89.64 | SI Trade |
15:20:18 - 20-May-26 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:18:19 - 20-May-26 |
| Unknown* | 0 | $89.58 | OTC Trade |
15:18:04 - 20-May-26 |
| Unknown* | 0 | $89.50 | SI Trade |
15:17:41 - 20-May-26 |
| Unknown* | 0 | $89.36 | OTC Trade |
15:17:39 - 20-May-26 |
| Unknown* | 100 | $89.53 | OTC Trade |
15:17:06 - 20-May-26 |
| Unknown* | 0 | $89.53 | SI Trade |
15:16:35 - 20-May-26 |
| Unknown* | 1,050 | $89.246 | OTC Trade |
15:16:16 - 20-May-26 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:14:01 - 20-May-26 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:14:00 - 20-May-26 |
| Unknown* | 100 | $89.055 | OTC Trade |
15:13:47 - 20-May-26 |
| Unknown* | 8 | $89.21 | OTC Trade |
15:11:55 - 20-May-26 |
| Unknown* | 2,000 | $88.9383 | OTC Trade |
15:11:52 - 20-May-26 |
| Unknown* | 0 | $89.23974 | SI Trade Currency Conversion |
15:10:01 - 20-May-26 |
| Unknown* | 10 | $89.00 | Negotiated Trade OTC Trade |
15:09:37 - 20-May-26 |
| Unknown* | 10 | $89.2642 | OTC Trade |
15:09:08 - 20-May-26 |
| Unknown* | 100 | $89.45 | OTC Trade |
15:08:43 - 20-May-26 |
| Unknown* | 1 | $89.46 | OTC Trade |
15:08:30 - 20-May-26 |
| Unknown* | 100 | $89.605 | OTC Trade |
15:06:43 - 20-May-26 |
| Unknown* | 200 | $89.451 | OTC Trade |
15:06:28 - 20-May-26 |
| Unknown* | 7 | $89.2785 | OTC Trade |
15:05:32 - 20-May-26 |
| Unknown* | 120 | $89.1387 | OTC Trade |
15:05:26 - 20-May-26 |
| Unknown* | 100 | $89.5364 | OTC Trade |
15:05:12 - 20-May-26 |
| Unknown* | 100 | $89.72 | OTC Trade |
15:04:37 - 20-May-26 |
| Unknown* | 100 | $89.931 | OTC Trade |
15:03:55 - 20-May-26 |
| Unknown* | 6 | $89.23 | SI Trade |
15:02:46 - 20-May-26 |
| Unknown* | 10 | $89.315 | OTC Trade |
15:02:42 - 20-May-26 |
| Unknown* | 100 | $89.31 | OTC Trade |
15:02:15 - 20-May-26 |
| Unknown* | 20 | $89.14 | OTC Trade |
15:01:47 - 20-May-26 |
| Unknown* | 100 | $89.79 | OTC Trade |
15:00:36 - 20-May-26 |
| Unknown* | 0 | $89.86 | OTC Trade |
15:00:03 - 20-May-26 |
| Unknown* | 100 | $90.025 | OTC Trade |
14:59:56 - 20-May-26 |
| Unknown* | 25 | $90.0392 | OTC Trade |
14:59:46 - 20-May-26 |
| Unknown* | 100 | $90.17 | OTC Trade |
14:57:32 - 20-May-26 |
| Unknown* | 0 | $90.35 | SI Trade |
14:57:04 - 20-May-26 |
| Unknown* | 200 | $90.313 | OTC Trade |
14:56:51 - 20-May-26 |
| Unknown* | 100 | $90.228 | OTC Trade |
14:55:40 - 20-May-26 |
| Unknown* | 20 | $89.9186 | OTC Trade |
14:55:21 - 20-May-26 |
| Unknown* | 0 | $89.55 | SI Trade |
14:55:09 - 20-May-26 |
| Unknown* | 1 | $89.715 | OTC Trade |
14:55:08 - 20-May-26 |
| Unknown* | 0 | $89.28 | OTC Trade |
14:53:34 - 20-May-26 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:53:02 - 20-May-26 |
| Unknown* | 0 | $89.29 | OTC Trade |
14:52:52 - 20-May-26 |
| Unknown* | 50 | $89.251 | OTC Trade |
14:51:37 - 20-May-26 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 50 | $88.6529 | OTC Trade |
14:49:17 - 20-May-26 |
| Unknown* | 1 | $88.71 | SI Trade |
14:49:14 - 20-May-26 |
| Unknown* | 1 | $89.58 | OTC Trade |
14:47:09 - 20-May-26 |
| Unknown* | 10 | $89.581 | OTC Trade |
14:46:56 - 20-May-26 |
| Unknown* | 10 | $89.581 | OTC Trade |
14:46:56 - 20-May-26 |
| Unknown* | 10 | $89.3231 | OTC Trade |
14:46:23 - 20-May-26 |
| Unknown* | 3 | $89.50 | OTC Trade |
14:46:17 - 20-May-26 |
| Unknown* | 14 | $89.0358 | Currency Conversion Negotiated Trade |
14:45:28 - 20-May-26 |
| Unknown* | 0 | $88.79 | SI Trade |
14:45:18 - 20-May-26 |
| Unknown* | 0 | $89.22814 | SI Trade Currency Conversion |
14:44:05 - 20-May-26 |
| Unknown* | 0 | $89.135 | OTC Trade |
14:43:44 - 20-May-26 |
| Unknown* | 2 | $89.21 | SI Trade |
14:42:45 - 20-May-26 |
| Unknown* | 0 | $90.02 | SI Trade |
14:42:35 - 20-May-26 |
| Unknown* | 0 | $90.11 | SI Trade |
14:42:14 - 20-May-26 |
| Unknown* | 200 | $90.009 | OTC Trade |
14:39:38 - 20-May-26 |
| Unknown* | 20 | $90.531 | OTC Trade |
14:39:28 - 20-May-26 |
| Unknown* | 0 | $90.22 | SI Trade |
14:39:02 - 20-May-26 |
| Unknown* | 15 | $90.52 | OTC Trade |
14:39:01 - 20-May-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:38:58 - 20-May-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:38:46 - 20-May-26 |
| Unknown* | 3 | $90.52 | OTC Trade |
14:37:10 - 20-May-26 |
| Unknown* | 200 | $91.705 | OTC Trade |
14:35:29 - 20-May-26 |
| Unknown* | 100 | $91.72 | OTC Trade |
14:34:47 - 20-May-26 |
| Unknown* | 0 | $90.88 | SI Trade |
14:33:15 - 20-May-26 |
| Unknown* | 0 | $91.76 | SI Trade |
14:33:15 - 20-May-26 |
| Unknown* | 100 | $91.26 | OTC Trade |
14:31:39 - 20-May-26 |
| Unknown* | 9 | $90.94 | SI Trade |
14:31:04 - 20-May-26 |
| Unknown* | 5 | $91.4843 | OTC Trade |
14:31:02 - 20-May-26 |
| Unknown* | 100 | $91.655 | OTC Trade |
14:30:58 - 20-May-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 19 | $91.605 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 7 | $91.605 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 9 | $91.85 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 18 | $89.11 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $90.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $90.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 20-May-26 |