| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.48 | 89.48 | 89.48 | 89.48 | 48 |
| 25th Sep 2026 (Fri) | 87.63 | 87.63 | 87.63 | 87.63 | 1,831 |
| 24th Sep 2026 (Thu) | 86.47 | 86.47 | 86.47 | 86.47 | 50 |
| 23rd Sep 2026 (Wed) | 86.17 | 86.17 | 86.17 | 86.17 | 380 |
| 22nd Sep 2026 (Tue) | 87.67 | 87.67 | 87.67 | 87.67 | 426 |
| 21st Sep 2026 (Mon) | 88.12 | 88.12 | 88.12 | 88.12 | 464 |
| 18th Sep 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 1,098 |
| 17th Sep 2026 (Thu) | 89.73 | 89.73 | 89.73 | 89.73 | 1,124 |
| 16th Sep 2026 (Wed) | 90.57 | 90.57 | 90.57 | 90.57 | 1,159 |
| 15th Sep 2026 (Tue) | 90.14 | 90.14 | 90.14 | 90.14 | 483 |
| 14th Sep 2026 (Mon) | 91.75 | 91.75 | 91.75 | 91.75 | 266 |
| 11th Sep 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 1,332 |
| 10th Sep 2026 (Thu) | 89.85 | 89.85 | 89.85 | 89.85 | 1,136 |
| 9th Sep 2026 (Wed) | 89.66 | 89.66 | 89.66 | 89.66 | 747 |
| 8th Sep 2026 (Tue) | 91.11 | 91.11 | 91.11 | 91.11 | 1,612 |
| 7th Sep 2026 (Mon) | 92.31874 | 92.31874 | 92.31874 | 92.31874 | 0 |
| 4th Sep 2026 (Fri) | 92.94 | 92.94 | 92.94 | 92.94 | 939 |
| 3rd Sep 2026 (Thu) | 92.61 | 92.61 | 92.61 | 92.61 | 35 |
| 2nd Sep 2026 (Wed) | 93.11 | 93.11 | 93.11 | 93.11 | 90 |
| 1st Sep 2026 (Tue) | 93.73 | 93.73 | 93.73 | 93.73 | 1,199 |
| 31st Aug 2026 (Mon) | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| 28th Aug 2026 (Fri) | 94.91 | 94.91 | 94.91 | 94.91 | 62 |
| 27th Aug 2026 (Thu) | 94.22 | 94.22 | 94.22 | 94.22 | 152 |
| 26th Aug 2026 (Wed) | 95.89 | 95.89 | 95.89 | 95.89 | 96 |
| 25th Aug 2026 (Tue) | 96.68 | 96.68 | 96.68 | 96.68 | 404 |
| 24th Aug 2026 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 72 |
| 21st Aug 2026 (Fri) | 94.34 | 94.34 | 94.34 | 94.34 | 482 |
| 20th Aug 2026 (Thu) | 93.77 | 93.77 | 93.77 | 93.77 | 58 |
| 19th Aug 2026 (Wed) | 93.68 | 93.68 | 93.68 | 93.68 | 469 |
| 18th Aug 2026 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 1,117 |
| 17th Aug 2026 (Mon) | 94.89 | 94.89 | 94.89 | 94.89 | 1,926 |
| 14th Aug 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 760 |
| 13th Aug 2026 (Thu) | 96.21 | 96.21 | 96.21 | 96.21 | 345 |
| 12th Aug 2026 (Wed) | 96.39 | 96.39 | 96.39 | 96.39 | 388 |
| 11th Aug 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 1,463 |
| 10th Aug 2026 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 419 |
| 7th Aug 2026 (Fri) | 93.36 | 93.36 | 93.36 | 93.36 | 1,282 |
| 6th Aug 2026 (Thu) | 91.48 | 91.48 | 91.48 | 91.48 | 361 |
| 5th Aug 2026 (Wed) | 91.63 | 91.63 | 91.63 | 91.63 | 328 |
| 4th Aug 2026 (Tue) | 91.17 | 91.17 | 91.17 | 91.17 | 286 |
| 3rd Aug 2026 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 1,756 |
| 31st Jul 2026 (Fri) | 94.42 | 94.42 | 94.42 | 94.42 | 326 |
| 30th Jul 2026 (Thu) | 93.96 | 93.96 | 93.96 | 93.96 | 193 |
| 29th Jul 2026 (Wed) | 95.49 | 95.49 | 95.49 | 95.49 | 774 |