| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.00824 | 79.00824 | 79.00824 | 79.00824 | 456 |
| 9th Jul 2026 (Thu) | 77.94 | 77.94 | 77.94 | 77.94 | 1,578 |
| 8th Jul 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 1,079 |
| 7th Jul 2026 (Tue) | 76.59 | 76.59 | 76.59 | 76.59 | 1,280 |
| 6th Jul 2026 (Mon) | 78.46 | 78.46 | 78.46 | 78.46 | 799 |
| 3rd Jul 2026 (Fri) | 80.48206 | 80.48206 | 80.48206 | 80.48206 | 0 |
| 2nd Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1,455 |
| 1st Jul 2026 (Wed) | 82.26 | 82.26 | 82.26 | 82.26 | 93 |
| 30th Jun 2026 (Tue) | 82.57 | 82.57 | 82.57 | 82.57 | 1,275 |
| 29th Jun 2026 (Mon) | 85.09 | 85.09 | 85.09 | 85.09 | 109 |
| 26th Jun 2026 (Fri) | 85.21 | 85.21 | 85.21 | 85.21 | 2,580 |
| 25th Jun 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 64 |
| 24th Jun 2026 (Wed) | 84.23 | 84.23 | 84.23 | 84.23 | 2,398 |
| 23rd Jun 2026 (Tue) | 83.85 | 83.85 | 83.85 | 83.85 | 217 |
| 22nd Jun 2026 (Mon) | 84.43 | 84.43 | 84.43 | 84.43 | 426 |
| 19th Jun 2026 (Fri) | 85.00484 | 85.00484 | 85.00484 | 85.00484 | 0 |
| 18th Jun 2026 (Thu) | 84.69 | 84.69 | 84.69 | 84.69 | 26 |
| 17th Jun 2026 (Wed) | 84.89 | 84.89 | 84.89 | 84.89 | 106 |
| 16th Jun 2026 (Tue) | 86.22 | 86.22 | 86.22 | 86.22 | 298 |
| 15th Jun 2026 (Mon) | 85.48 | 85.48 | 85.48 | 85.48 | 577 |
| 12th Jun 2026 (Fri) | 83.75 | 83.75 | 83.75 | 83.75 | 1,277 |
| 11th Jun 2026 (Thu) | 82.82 | 82.82 | 82.82 | 82.82 | 340 |
| 10th Jun 2026 (Wed) | 82.76 | 82.76 | 82.76 | 82.76 | 316 |
| 9th Jun 2026 (Tue) | 83.89 | 83.89 | 83.89 | 83.89 | 54 |
| 8th Jun 2026 (Mon) | 83.55 | 83.55 | 83.55 | 83.55 | 1,368 |
| 5th Jun 2026 (Fri) | 84.48 | 84.48 | 84.48 | 84.48 | 363 |
| 4th Jun 2026 (Thu) | 83.79 | 83.79 | 83.79 | 83.79 | 151 |
| 3rd Jun 2026 (Wed) | 84.91 | 84.91 | 84.91 | 84.91 | 806 |
| 2nd Jun 2026 (Tue) | 83.43 | 83.43 | 83.43 | 83.43 | 674 |
| 1st Jun 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 818 |
| 29th May 2026 (Fri) | 86.77 | 86.77 | 86.77 | 86.77 | 155 |
| 28th May 2026 (Thu) | 85.91 | 85.91 | 85.91 | 85.91 | 1,149 |
| 27th May 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 881 |
| 26th May 2026 (Tue) | 87.95 | 87.95 | 87.95 | 87.95 | 1,688 |
| 25th May 2026 (Mon) | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
| 22nd May 2026 (Fri) | 89.84 | 89.84 | 89.84 | 89.84 | 821 |
| 21st May 2026 (Thu) | 90.51 | 90.51 | 90.51 | 90.51 | 1,987 |
| 20th May 2026 (Wed) | 90.02 | 90.02 | 90.02 | 90.02 | 10,374 |
| 19th May 2026 (Tue) | 96.83 | 96.83 | 96.83 | 96.83 | 1,551 |
| 18th May 2026 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 389 |
| 15th May 2026 (Fri) | 95.22 | 95.22 | 95.22 | 95.22 | 3,596 |
| 14th May 2026 (Thu) | 96.04 | 96.04 | 96.04 | 96.04 | 239 |
| 13th May 2026 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 1,272 |
| 12th May 2026 (Tue) | 94.51 | 94.51 | 94.51 | 94.51 | 1,321 |
| 11th May 2026 (Mon) | 95.68 | 95.68 | 95.68 | 95.68 | 192 |