| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 96.83 | 96.83 | 96.83 | 96.83 | 1,551 |
| 18th May 2026 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 389 |
| 15th May 2026 (Fri) | 95.22 | 95.22 | 95.22 | 95.22 | 3,596 |
| 14th May 2026 (Thu) | 96.04 | 96.04 | 96.04 | 96.04 | 239 |
| 13th May 2026 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 1,272 |
| 12th May 2026 (Tue) | 94.51 | 94.51 | 94.51 | 94.51 | 1,321 |
| 11th May 2026 (Mon) | 95.68 | 95.68 | 95.68 | 95.68 | 192 |
| 8th May 2026 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 122 |
| 7th May 2026 (Thu) | 98.23 | 98.23 | 98.23 | 98.23 | 184 |
| 6th May 2026 (Wed) | 97.42 | 97.42 | 97.42 | 97.42 | 447 |
| 5th May 2026 (Tue) | 94.25 | 94.25 | 94.25 | 94.25 | 101 |
| 4th May 2026 (Mon) | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| 1st May 2026 (Fri) | 95.02 | 95.02 | 95.02 | 95.02 | 205 |
| 30th Apr 2026 (Thu) | 94.78 | 94.78 | 94.78 | 94.78 | 502 |
| 29th Apr 2026 (Wed) | 93.56 | 93.56 | 93.56 | 93.56 | 387 |
| 28th Apr 2026 (Tue) | 95.28 | 95.28 | 95.28 | 95.28 | 61 |
| 27th Apr 2026 (Mon) | 95.01 | 95.01 | 95.01 | 95.01 | 4,543 |
| 24th Apr 2026 (Fri) | 95.98 | 95.98 | 95.98 | 95.98 | 99 |
| 23rd Apr 2026 (Thu) | 96.86 | 96.86 | 96.86 | 96.86 | 622 |
| 22nd Apr 2026 (Wed) | 90.54 | 90.54 | 90.54 | 90.54 | 372 |
| 21st Apr 2026 (Tue) | 94.36 | 94.36 | 94.36 | 94.36 | 3,314 |
| 20th Apr 2026 (Mon) | 95.81 | 95.81 | 95.81 | 95.81 | 265 |
| 17th Apr 2026 (Fri) | 97.38 | 97.38 | 97.38 | 97.38 | 216 |
| 16th Apr 2026 (Thu) | 93.99 | 93.99 | 93.99 | 93.99 | 2,498 |
| 15th Apr 2026 (Wed) | 94.05 | 94.05 | 94.05 | 94.05 | 49 |
| 14th Apr 2026 (Tue) | 93.31 | 93.31 | 93.31 | 93.31 | 80 |
| 13th Apr 2026 (Mon) | 92.26 | 92.26 | 92.26 | 92.26 | 192 |
| 10th Apr 2026 (Fri) | 91.09 | 91.09 | 91.09 | 91.09 | 69 |
| 9th Apr 2026 (Thu) | 93.18 | 93.18 | 93.18 | 93.18 | 186 |
| 8th Apr 2026 (Wed) | 93.84 | 93.84 | 93.84 | 93.84 | 157 |
| 7th Apr 2026 (Tue) | 89.42 | 89.42 | 89.42 | 89.42 | 1,709 |
| 6th Apr 2026 (Mon) | 89.57 | 89.57 | 89.57 | 89.57 | 0 |
| 3rd Apr 2026 (Fri) | 89.57 | 89.57 | 89.57 | 89.57 | 0 |
| 2nd Apr 2026 (Thu) | 89.57 | 89.57 | 89.57 | 89.57 | 303 |
| 1st Apr 2026 (Wed) | 89.87 | 89.87 | 89.87 | 89.87 | 3,361 |
| 31st Mar 2026 (Tue) | 91.79 | 91.79 | 91.79 | 91.79 | 3,047 |
| 30th Mar 2026 (Mon) | 89.24 | 89.24 | 89.24 | 89.24 | 8,775 |
| 27th Mar 2026 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 2,298 |
| 26th Mar 2026 (Thu) | 91.32 | 91.32 | 91.32 | 91.32 | 5,902 |
| 25th Mar 2026 (Wed) | 92.39 | 92.39 | 92.39 | 92.39 | 4,090 |
| 24th Mar 2026 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 3,847 |
| 23rd Mar 2026 (Mon) | 94.13 | 94.13 | 94.13 | 94.13 | 375 |
| 20th Mar 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 1,000 |