| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 94.89 | 94.89 | 94.89 | 94.89 | 1,926 |
| 14th Aug 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 760 |
| 13th Aug 2026 (Thu) | 96.21 | 96.21 | 96.21 | 96.21 | 345 |
| 12th Aug 2026 (Wed) | 96.39 | 96.39 | 96.39 | 96.39 | 388 |
| 11th Aug 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 1,463 |
| 10th Aug 2026 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 419 |
| 7th Aug 2026 (Fri) | 93.36 | 93.36 | 93.36 | 93.36 | 1,282 |
| 6th Aug 2026 (Thu) | 91.48 | 91.48 | 91.48 | 91.48 | 361 |
| 5th Aug 2026 (Wed) | 91.63 | 91.63 | 91.63 | 91.63 | 328 |
| 4th Aug 2026 (Tue) | 91.17 | 91.17 | 91.17 | 91.17 | 286 |
| 3rd Aug 2026 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 1,756 |
| 31st Jul 2026 (Fri) | 94.42 | 94.42 | 94.42 | 94.42 | 326 |
| 30th Jul 2026 (Thu) | 93.96 | 93.96 | 93.96 | 93.96 | 193 |
| 29th Jul 2026 (Wed) | 95.49 | 95.49 | 95.49 | 95.49 | 774 |
| 28th Jul 2026 (Tue) | 95.17203 | 95.17203 | 95.17203 | 95.17203 | 728 |
| 27th Jul 2026 (Mon) | 89.88 | 89.88 | 89.88 | 89.88 | 1,554 |
| 24th Jul 2026 (Fri) | 88.56 | 88.56 | 88.56 | 88.56 | 1,189 |
| 23rd Jul 2026 (Thu) | 87.21 | 87.21 | 87.21 | 87.21 | 464 |
| 22nd Jul 2026 (Wed) | 89.33 | 89.33 | 89.33 | 89.33 | 3,283 |
| 21st Jul 2026 (Tue) | 88.29 | 88.29 | 88.29 | 88.29 | 21,509 |
| 20th Jul 2026 (Mon) | 81.85 | 81.85 | 81.85 | 81.85 | 19,090 |
| 17th Jul 2026 (Fri) | 80.69 | 80.69 | 80.69 | 80.69 | 244 |
| 16th Jul 2026 (Thu) | 81.93593 | 81.93593 | 81.93593 | 81.93593 | 1,050 |
| 15th Jul 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 302 |
| 14th Jul 2026 (Tue) | 78.34 | 78.34 | 78.34 | 78.34 | 127 |
| 13th Jul 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.42 | 4,262 |
| 10th Jul 2026 (Fri) | 79.00824 | 79.00824 | 79.00824 | 79.00824 | 456 |
| 9th Jul 2026 (Thu) | 77.94 | 77.94 | 77.94 | 77.94 | 1,578 |
| 8th Jul 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 1,079 |
| 7th Jul 2026 (Tue) | 76.59 | 76.59 | 76.59 | 76.59 | 1,280 |
| 6th Jul 2026 (Mon) | 78.46 | 78.46 | 78.46 | 78.46 | 799 |
| 3rd Jul 2026 (Fri) | 80.48206 | 80.48206 | 80.48206 | 80.48206 | 0 |
| 2nd Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1,455 |
| 1st Jul 2026 (Wed) | 82.26 | 82.26 | 82.26 | 82.26 | 93 |
| 30th Jun 2026 (Tue) | 82.57 | 82.57 | 82.57 | 82.57 | 1,275 |
| 29th Jun 2026 (Mon) | 85.09 | 85.09 | 85.09 | 85.09 | 109 |
| 26th Jun 2026 (Fri) | 85.21 | 85.21 | 85.21 | 85.21 | 2,580 |
| 25th Jun 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 64 |
| 24th Jun 2026 (Wed) | 84.23 | 84.23 | 84.23 | 84.23 | 2,398 |
| 23rd Jun 2026 (Tue) | 83.85 | 83.85 | 83.85 | 83.85 | 217 |
| 22nd Jun 2026 (Mon) | 84.43 | 84.43 | 84.43 | 84.43 | 426 |
| 19th Jun 2026 (Fri) | 85.00484 | 85.00484 | 85.00484 | 85.00484 | 0 |
| 18th Jun 2026 (Thu) | 84.69 | 84.69 | 84.69 | 84.69 | 26 |