Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Lithiu (0J3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 0.219269 Currency Conversion
Negotiated Trade
 09:45:53 - 06-Feb-26
Unknown* 500,000 0.21696 Negotiated Trade
 08:00:00 - 06-Feb-26
Unknown* 796,764 0.23172 Negotiated Trade
 16:34:09 - 05-Feb-26
Unknown* 796,764 0.232166 Currency Conversion
Negotiated Trade
 16:24:13 - 05-Feb-26
Unknown* 12,133 0.23738 OTC Trade
 02:26:26 - 05-Feb-26
Unknown* 57,870 0.2375 OTC Trade
 02:04:01 - 05-Feb-26
Unknown* 63,997 0.2375 OTC Trade
 01:59:46 - 05-Feb-26
Unknown* 50,000 0.2375 OTC Trade
 01:47:59 - 05-Feb-26
Unknown* 37,867 0.2375 OTC Trade
 01:47:59 - 05-Feb-26
Unknown* 55,432 0.23 OTC Trade
 22:59:10 - 04-Feb-26
Unknown* 79,188 0.24188 Negotiated Trade
 16:49:33 - 04-Feb-26
Unknown* 37,050 0.244289 Currency Conversion
Negotiated Trade
 16:25:06 - 04-Feb-26
Unknown* 42,138 0.239235 Currency Conversion
Negotiated Trade
 11:30:24 - 04-Feb-26
Unknown* 850 0.2375 OTC Trade
 02:10:05 - 04-Feb-26
Unknown* 2,158,830 0.23683 Negotiated Trade
 16:24:54 - 03-Feb-26
Unknown* 255,000 0.23884 Currency Conversion
Negotiated Trade
 14:39:32 - 03-Feb-26
Unknown* 403,830 0.237124 Currency Conversion
Negotiated Trade
 14:39:22 - 03-Feb-26
Unknown* 500,000 0.233794 Currency Conversion
Negotiated Trade
 12:59:46 - 03-Feb-26
Unknown* 500,000 0.241996 Currency Conversion
Negotiated Trade
 10:55:46 - 03-Feb-26
Unknown* -500,000 0.241945 Correction
Currency Conversion
Negotiated Trade
 10:55:46 - 03-Feb-26
Unknown* 500,000 0.240522 Currency Conversion
Negotiated Trade
 10:55:46 - 03-Feb-26
Unknown* 500,000 0.236317 Currency Conversion
Negotiated Trade
 09:59:15 - 03-Feb-26
Unknown* 1,854,572 0.23479 Negotiated Trade
 16:54:31 - 02-Feb-26
Unknown* 225,000 0.244137 Currency Conversion
Negotiated Trade
 16:28:51 - 02-Feb-26
Unknown* 1,500,000 0.235965 Currency Conversion
Negotiated Trade
 15:42:53 - 02-Feb-26
Unknown* 129,572 0.239196 Currency Conversion
Negotiated Trade
 15:12:39 - 02-Feb-26
Unknown* 2,500,000 0.2376 Negotiated Trade
 08:00:00 - 30-Jan-26
Unknown* 500 0.24 OTC Trade
 00:00:55 - 29-Jan-26
Unknown* 4,000 0.2525 OTC Trade
 23:40:55 - 28-Jan-26
Unknown* 1,000 0.285 OTC Trade
 22:59:04 - 20-Jan-26
Unknown* 54,179 0.285 OTC Trade
 03:16:21 - 15-Jan-26
Unknown* 555 0.2825 OTC Trade
 01:34:32 - 15-Jan-26
Unknown* 12,000 0.235 OTC Trade
 22:59:11 - 13-Jan-26
Unknown* 107,142 0.26169 Negotiated Trade
 16:42:33 - 13-Jan-26
Unknown* 107,142 0.261894 Currency Conversion
Negotiated Trade
 16:18:56 - 13-Jan-26
Unknown* 1,000 0.2525 OTC Trade
 23:24:27 - 12-Jan-26
Unknown* 540,000 0.29068 Negotiated Trade
 16:45:24 - 12-Jan-26
Unknown* -540,000 0.29198 Correction
Currency Conversion
Negotiated Trade
 16:21:37 - 12-Jan-26
Unknown* 540,000 0.29198 Currency Conversion
Negotiated Trade
 16:21:37 - 12-Jan-26
Unknown* 600 0.2625 OTC Trade
 23:39:24 - 11-Jan-26
Unknown* 1,000,000 0.24638 Negotiated Trade
 08:00:00 - 09-Jan-26
Unknown* 20,886 0.2325 OTC Trade
 04:56:47 - 09-Jan-26
Unknown* 5,000 0.2325 OTC Trade
 04:56:38 - 09-Jan-26
Unknown* 21,590 0.2325 OTC Trade
 04:56:38 - 09-Jan-26
Unknown* 2,865 0.235 OTC Trade
 02:43:45 - 09-Jan-26
Unknown* 2,931 0.2325 OTC Trade
 00:37:10 - 09-Jan-26
Unknown* 23,214 0.23 OTC Trade
 23:25:33 - 08-Jan-26
Unknown* 1,194,926 0.24289 Negotiated Trade
 16:18:35 - 07-Jan-26
Unknown* 175,000 0.18902 Negotiated Trade
 16:19:10 - 06-Jan-26
Unknown* 50,000 0.185 OTC Trade
 23:16:06 - 05-Jan-26
Unknown* 193,043 0.17448 Negotiated Trade
 16:52:19 - 05-Jan-26
Unknown* 1,000 0.1775 OTC Trade
 23:28:20 - 04-Jan-26
Unknown* 140,745 0.1593 Negotiated Trade
 13:31:53 - 30-Dec-25
Unknown* 1,500 0.1425 OTC Trade
 23:33:44 - 17-Dec-25
Unknown* 50,000 0.153839 Currency Conversion
Negotiated Trade
 16:40:54 - 17-Dec-25
Unknown* 50,000 0.155966 Currency Conversion
Negotiated Trade
 16:24:46 - 17-Dec-25
Unknown* 500,000 0.15 OTC Trade
 03:46:56 - 16-Dec-25
Unknown* 600 0.1575 OTC Trade
 04:49:20 - 15-Dec-25
Unknown* 93 0.1575 OTC Trade
 04:46:56 - 15-Dec-25
Unknown* 500,000 0.17155 Negotiated Trade
 16:57:31 - 11-Dec-25
Unknown* 839,072 0.17624 Negotiated Trade
 16:32:39 - 10-Dec-25
Unknown* 339,072 0.178268 Currency Conversion
Negotiated Trade
 16:13:22 - 10-Dec-25
Unknown* 500,000 0.175168 Currency Conversion
Negotiated Trade
 11:03:41 - 10-Dec-25
Unknown* 925,000 0.18996 Negotiated Trade
 16:36:38 - 08-Dec-25
Unknown* 925,000 0.190314 Currency Conversion
Negotiated Trade
 16:17:56 - 08-Dec-25
Unknown* 23,157 0.19 OTC Trade
 04:54:25 - 03-Dec-25
Unknown* 350 0.1875 OTC Trade
 04:02:34 - 03-Dec-25
Unknown* 176,241 0.1684 Negotiated Trade
 16:44:09 - 02-Dec-25
Unknown* 176,241 0.168255 Currency Conversion
Negotiated Trade
 16:19:50 - 02-Dec-25
Unknown* 3,800 0.1625 OTC Trade
 03:33:17 - 27-Nov-25
Unknown* 334,333 0.17004 Negotiated Trade
 16:30:07 - 25-Nov-25
Unknown* 334,333 0.169673 Currency Conversion
Negotiated Trade
 16:17:22 - 25-Nov-25
Unknown* 79,118 0.15 OTC Trade
 01:40:54 - 21-Nov-25
Unknown* 1,000,000 0.17893 Negotiated Trade
 16:53:51 - 19-Nov-25
Unknown* 516,600 0.178606 Currency Conversion
Negotiated Trade
 16:03:37 - 19-Nov-25
Unknown* 1,500 0.1775 OTC Trade
 03:01:28 - 18-Nov-25
Unknown* 9,000 0.1775 OTC Trade
 00:05:44 - 18-Nov-25
Unknown* 1,150 0.20 Negotiated Trade
 05:10:07 - 17-Nov-25
Unknown* 1,830 0.2075 OTC Trade
 04:46:34 - 12-Nov-25
Unknown* 1,830 0.2075 OTC Trade
 04:46:34 - 12-Nov-25
Unknown* 1,000,000 0.2157 Negotiated Trade
 16:17:56 - 10-Nov-25
Unknown* 1,200 0.2325 OTC Trade
 02:02:43 - 10-Nov-25
Unknown* 1,500,000 0.18277 Negotiated Trade
 08:00:00 - 07-Nov-25
Unknown* 1,000,000 0.22804 Negotiated Trade
 16:19:11 - 04-Nov-25
Unknown* 369,153 0.24057 Negotiated Trade
 16:48:25 - 03-Nov-25
Unknown* 1,500 0.2375 OTC Trade
 00:14:41 - 31-Oct-25
Unknown* 1,800,000 0.22735 Negotiated Trade
 16:29:55 - 30-Oct-25
Unknown* 1,140,000 0.21772 Negotiated Trade
 16:21:19 - 29-Oct-25
Unknown* 1,500,000 0.213311 Currency Conversion
Negotiated Trade
 16:38:50 - 28-Oct-25
Unknown* -1,500,000 0.213311 Correction
Currency Conversion
Negotiated Trade
 16:38:50 - 28-Oct-25
Unknown* 1,500,000 0.213311 Currency Conversion
Negotiated Trade
 16:38:50 - 28-Oct-25
Unknown* -1,500,000 0.213311 Correction
Currency Conversion
Negotiated Trade
 16:38:50 - 28-Oct-25
Unknown* 1,500,000 0.213311 Currency Conversion
Negotiated Trade
 16:38:50 - 28-Oct-25
Unknown* 1,500,000 0.213809 Currency Conversion
Negotiated Trade
 16:38:50 - 28-Oct-25
Unknown* -1,500,000 0.213311 Correction
Currency Conversion
Negotiated Trade
 16:38:50 - 28-Oct-25
Unknown* 1,500,000 0.21302 Negotiated Trade
 16:32:50 - 28-Oct-25
Unknown* -1,500,000 0.21302 Correction
Negotiated Trade
 16:32:50 - 28-Oct-25
Unknown* 1,500,000 0.21302 Negotiated Trade
 16:32:50 - 28-Oct-25
Unknown* 1,709 0.2275 OTC Trade
 02:35:26 - 28-Oct-25
Unknown* 1,000 0.2425 OTC Trade
 04:53:24 - 24-Oct-25
Unknown* 16,199 0.2475 OTC Trade
 00:11:53 - 24-Oct-25
Unknown* 11,000 0.2525 OTC Trade
 05:58:54 - 22-Oct-25
Unknown* 650 0.2425 OTC Trade
 02:36:16 - 22-Oct-25
Unknown* 816 0.23 OTC Trade
 00:44:01 - 22-Oct-25
Unknown* 1,000,000 0.2419 Negotiated Trade
 16:43:52 - 21-Oct-25
Unknown* 7,000 0.3125 OTC Trade
 03:07:03 - 21-Oct-25
Unknown* 600,000 0.36166 Negotiated Trade
 16:16:28 - 20-Oct-25
Unknown* 102 0.3425 OTC Trade
 05:45:34 - 20-Oct-25
Unknown* 1,000,000 0.48945 Negotiated Trade
 16:36:47 - 14-Oct-25
Unknown* 240,000 0.526784 Currency Conversion
Negotiated Trade
OTC Trade
 11:52:55 - 14-Oct-25
Unknown* 6,103 0.3825 OTC Trade
 23:59:56 - 13-Oct-25
Unknown* 5,000,000 0.32247 Negotiated Trade
 16:46:59 - 13-Oct-25
Unknown* 3,856 0.2375 OTC Trade
 05:00:06 - 13-Oct-25
Unknown* 582,500 0.26815 Negotiated Trade
 08:00:00 - 10-Oct-25
Unknown* 1,000,000 0.21833 Negotiated Trade
 16:27:55 - 09-Oct-25
Unknown* 2,869 0.155 OTC Trade
 03:05:36 - 08-Oct-25
Unknown* 3,392 0.1575 OTC Trade
 02:44:41 - 08-Oct-25
Unknown* 27,108 0.1575 OTC Trade
 02:44:41 - 08-Oct-25
Unknown* 750 0.1575 OTC Trade
 00:41:43 - 08-Oct-25
Unknown* 670,000 0.17021 Negotiated Trade
 16:27:41 - 07-Oct-25
Unknown* 1,500 0.1625 OTC Trade
 05:49:19 - 07-Oct-25
Unknown* 638 0.1575 OTC Trade
 05:21:41 - 07-Oct-25
Unknown* 384 0.1575 OTC Trade
 05:21:38 - 07-Oct-25
Unknown* 570 0.1575 OTC Trade
 05:21:37 - 07-Oct-25
Unknown* 2,038 0.1575 OTC Trade
 05:21:36 - 07-Oct-25
Unknown* 370 0.1575 OTC Trade
 05:21:31 - 07-Oct-25
Unknown* 19,261 0.17 OTC Trade
 01:00:28 - 07-Oct-25
Unknown* 7,670 0.1775 OTC Trade
 00:54:20 - 07-Oct-25
Unknown* 7,670 0.1775 OTC Trade
 00:54:20 - 07-Oct-25
Unknown* 500,000 0.17255 Negotiated Trade
 17:32:41 - 06-Oct-25
Unknown* 1,150,000 0.22346 Negotiated Trade
 16:42:19 - 06-Oct-25
Unknown* 300,000 0.202256 Currency Conversion
Negotiated Trade
 08:41:11 - 06-Oct-25
Unknown* 12,000 0.115 OTC Trade
 02:07:18 - 03-Oct-25
Unknown* 4,330 0.08916 OTC Trade
 01:39:33 - 25-Sep-25
Unknown* 732 0.08919 OTC Trade
 01:36:41 - 25-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53