Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Lithiu (0J3I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.219269 0.219269 0.219269 0.219269 1,000,000
5th Feb 2026 (Thu) 0.23172 0.23172 0.23172 0.23172 1,815,395
4th Feb 2026 (Wed) 0.24188 0.24188 0.24188 0.24188 159,226
3rd Feb 2026 (Tue) 0.23683 0.23683 0.23683 0.23683 4,317,660
2nd Feb 2026 (Mon) 0.23479 0.23479 0.23479 0.23479 3,709,144
30th Jan 2026 (Fri) 0.2376 0.2376 0.2376 0.2376 2,500,000
29th Jan 2026 (Thu) 0.26169 0.26169 0.26169 0.26169 500
28th Jan 2026 (Wed) 0.26169 0.26169 0.26169 0.26169 0
27th Jan 2026 (Tue) 0.26169 0.26169 0.26169 0.26169 0
26th Jan 2026 (Mon) 0.26169 0.26169 0.26169 0.26169 0
23rd Jan 2026 (Fri) 0.26169 0.26169 0.26169 0.26169 0
22nd Jan 2026 (Thu) 0.26169 0.26169 0.26169 0.26169 0
21st Jan 2026 (Wed) 0.26169 0.26169 0.26169 0.26169 0
20th Jan 2026 (Tue) 0.26169 0.26169 0.26169 0.26169 0
19th Jan 2026 (Mon) 0.26169 0.26169 0.26169 0.26169 0
16th Jan 2026 (Fri) 0.26169 0.26169 0.26169 0.26169 0
15th Jan 2026 (Thu) 0.26169 0.26169 0.26169 0.26169 54,734
14th Jan 2026 (Wed) 0.26169 0.26169 0.26169 0.26169 0
13th Jan 2026 (Tue) 0.26169 0.26169 0.26169 0.26169 214,284
12th Jan 2026 (Mon) 0.29068 0.29068 0.29068 0.29068 540,000
9th Jan 2026 (Fri) 0.24638 0.24638 0.24638 0.24638 1,053,272
8th Jan 2026 (Thu) 0.24289 0.24289 0.24289 0.24289 0
7th Jan 2026 (Wed) 0.24289 0.24289 0.24289 0.24289 1,194,926
6th Jan 2026 (Tue) 0.18902 0.18902 0.18902 0.18902 175,000
5th Jan 2026 (Mon) 0.17448 0.17448 0.17448 0.17448 193,043
2nd Jan 2026 (Fri) 0.1593 0.1593 0.1593 0.1593 0
1st Jan 2026 (Thu) 0.1593 0.1593 0.1593 0.1593 0
31st Dec 2025 (Wed) 0.1593 0.1593 0.1593 0.1593 0
30th Dec 2025 (Tue) 0.1593 0.1593 0.1593 0.1593 140,745
29th Dec 2025 (Mon) 0.153839 0.153839 0.153839 0.153839 0
26th Dec 2025 (Fri) 0.153839 0.153839 0.153839 0.153839 0
25th Dec 2025 (Thu) 0.153839 0.153839 0.153839 0.153839 0
24th Dec 2025 (Wed) 0.153839 0.153839 0.153839 0.153839 0
23rd Dec 2025 (Tue) 0.153839 0.153839 0.153839 0.153839 0
22nd Dec 2025 (Mon) 0.153839 0.153839 0.153839 0.153839 0
19th Dec 2025 (Fri) 0.153839 0.153839 0.153839 0.153839 0
18th Dec 2025 (Thu) 0.153839 0.153839 0.153839 0.153839 0
17th Dec 2025 (Wed) 0.153839 0.153839 0.153839 0.153839 100,000
16th Dec 2025 (Tue) 0.17155 0.17155 0.17155 0.17155 500,000
15th Dec 2025 (Mon) 0.17155 0.17155 0.17155 0.17155 693
12th Dec 2025 (Fri) 0.17155 0.17155 0.17155 0.17155 0
11th Dec 2025 (Thu) 0.17155 0.17155 0.17155 0.17155 500,000
10th Dec 2025 (Wed) 0.17624 0.17624 0.17624 0.17624 1,678,144
9th Dec 2025 (Tue) 0.18996 0.18996 0.18996 0.18996 0
8th Dec 2025 (Mon) 0.18996 0.18996 0.18996 0.18996 1,850,000
FTSE 100 Latest
Value10,369.75
Change60.53