Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Lithiu (0J3I) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.17155 0.17155 0.17155 0.17155 693
12th Dec 2025 (Fri) 0.17155 0.17155 0.17155 0.17155 0
11th Dec 2025 (Thu) 0.17155 0.17155 0.17155 0.17155 500,000
10th Dec 2025 (Wed) 0.17624 0.17624 0.17624 0.17624 1,678,144
9th Dec 2025 (Tue) 0.18996 0.18996 0.18996 0.18996 0
8th Dec 2025 (Mon) 0.18996 0.18996 0.18996 0.18996 1,850,000
5th Dec 2025 (Fri) 0.1684 0.1684 0.1684 0.1684 0
4th Dec 2025 (Thu) 0.1684 0.1684 0.1684 0.1684 0
3rd Dec 2025 (Wed) 0.1684 0.1684 0.1684 0.1684 23,507
2nd Dec 2025 (Tue) 0.1684 0.1684 0.1684 0.1684 352,482
1st Dec 2025 (Mon) 0.17004 0.17004 0.17004 0.17004 0
28th Nov 2025 (Fri) 0.17004 0.17004 0.17004 0.17004 0
27th Nov 2025 (Thu) 0.17004 0.17004 0.17004 0.17004 3,800
26th Nov 2025 (Wed) 0.17004 0.17004 0.17004 0.17004 0
25th Nov 2025 (Tue) 0.17004 0.17004 0.17004 0.17004 668,666
24th Nov 2025 (Mon) 0.17893 0.17893 0.17893 0.17893 0
21st Nov 2025 (Fri) 0.17893 0.17893 0.17893 0.17893 79,118
20th Nov 2025 (Thu) 0.17893 0.17893 0.17893 0.17893 0
19th Nov 2025 (Wed) 0.17893 0.17893 0.17893 0.17893 1,516,600
18th Nov 2025 (Tue) 0.20 0.20 0.20 0.20 10,500
17th Nov 2025 (Mon) 0.20 0.20 0.20 0.20 1,150
14th Nov 2025 (Fri) 0.2157 0.2157 0.2157 0.2157 0
13th Nov 2025 (Thu) 0.2157 0.2157 0.2157 0.2157 0
12th Nov 2025 (Wed) 0.2157 0.2157 0.2157 0.2157 3,660
11th Nov 2025 (Tue) 0.2157 0.2157 0.2157 0.2157 0
10th Nov 2025 (Mon) 0.2157 0.2157 0.2157 0.2157 1,001,200
7th Nov 2025 (Fri) 0.18277 0.18277 0.18277 0.18277 1,500,000
6th Nov 2025 (Thu) 0.22804 0.22804 0.22804 0.22804 0
5th Nov 2025 (Wed) 0.22804 0.22804 0.22804 0.22804 0
4th Nov 2025 (Tue) 0.22804 0.22804 0.22804 0.22804 1,000,000
3rd Nov 2025 (Mon) 0.24057 0.24057 0.24057 0.24057 369,153
31st Oct 2025 (Fri) 0.22735 0.22735 0.22735 0.22735 1,500
30th Oct 2025 (Thu) 0.22735 0.22735 0.22735 0.22735 1,800,000
29th Oct 2025 (Wed) 0.21772 0.21772 0.21772 0.21772 1,140,000
28th Oct 2025 (Tue) 0.213809 0.213809 0.213809 0.213809 3,001,709
27th Oct 2025 (Mon) 0.2419 0.2419 0.2419 0.2419 0
24th Oct 2025 (Fri) 0.2419 0.2419 0.2419 0.2419 17,199
23rd Oct 2025 (Thu) 0.2419 0.2419 0.2419 0.2419 0
22nd Oct 2025 (Wed) 0.2419 0.2419 0.2419 0.2419 12,466
21st Oct 2025 (Tue) 0.2419 0.2419 0.2419 0.2419 1,007,000
20th Oct 2025 (Mon) 0.36166 0.36166 0.36166 0.36166 600,102
17th Oct 2025 (Fri) 0.48945 0.48945 0.48945 0.48945 0
16th Oct 2025 (Thu) 0.48945 0.48945 0.48945 0.48945 0
15th Oct 2025 (Wed) 0.48945 0.48945 0.48945 0.48945 0
FTSE 100 Latest
Value9,751.31
Change102.28