| Price | 51.79on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.46% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3H Shares | |
| Last Trade: | Unknown 100 at $50.87 |
| Day's Volume: | 0 |
| Last Close: | $51.79 |
| Open: | $0.00 |
| ISIN: | US4165151048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.20 - $59.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hartford Financ (0J3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 50.87 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 294 | 50.620 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 247 | 50.691 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 14,421 | 50.79 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 11,544 | 50.79 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 14,000 | 50.59 | Ordinary Delayed publication Historical | 15:10:35 - 26-Mar-18 |
Share Price History for Hartford Financ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.75 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.73 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.11 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.11 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.48 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.29 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.88 | 14,000 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.40 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.67 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.45 | 0 |
