Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (0J3H) Share Price

Price $141.28 on 10-04-2026 at 07:00:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 507.00 at $140.7253
Day's Volume: 0
Last Close: $141.28
Open: $0.00
ISIN: US4165151048
Day's Range $0.00 - $0.00
52wk Range: $116.04481 - $143.08
Market Capitalisation: $38.97b
VWAP: $0.00
Shares in Issue: 275.86m

Hartford Financ (0J3H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 507 $140.7253 OTC Trade
20:47:04 - 09-Apr-26
Unknown* 0 $141.28 SI Trade
18:12:15 - 09-Apr-26
Unknown* 0 $141.15 SI Trade
18:12:00 - 09-Apr-26
Unknown* 0 $141.15 SI Trade
18:11:46 - 09-Apr-26
Unknown* 0 $141.15 SI Trade
18:11:32 - 09-Apr-26
Unknown* 0 $141.15 SI Trade
18:10:57 - 09-Apr-26
Unknown* 0 $140.88 SI Trade
17:48:17 - 09-Apr-26
Unknown* 0 $140.39 SI Trade
16:45:59 - 09-Apr-26
Unknown* 0 $139.58 SI Trade
16:23:56 - 09-Apr-26
Unknown* 0 $139.85 SI Trade
16:21:10 - 09-Apr-26
See more Hartford Financ trades

Hartford Financ (0J3H) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 141.28 141.28 141.28 141.28 888
8th Apr 2026 (Wed) 137.72 137.72 137.72 137.72 1,189
7th Apr 2026 (Tue) 136.35 136.35 136.35 136.35 821
6th Apr 2026 (Mon) 136.11 136.11 136.11 136.11 0
3rd Apr 2026 (Fri) 136.11 136.11 136.11 136.11 0
2nd Apr 2026 (Thu) 136.11 136.11 136.11 136.11 264
1st Apr 2026 (Wed) 134.83 134.83 134.83 134.83 120
31st Mar 2026 (Tue) 135.89 135.89 135.89 135.89 64
30th Mar 2026 (Mon) 134.69 134.69 134.69 134.69 199
27th Mar 2026 (Fri) 133.17 133.17 133.17 133.17 29
26th Mar 2026 (Thu) 134.80 134.80 134.80 134.80 99
25th Mar 2026 (Wed) 134.76 134.76 134.76 134.76 48
24th Mar 2026 (Tue) 136.32 136.32 136.32 136.32 499
23rd Mar 2026 (Mon) 135.60 135.60 135.60 135.60 346
20th Mar 2026 (Fri) 131.88 131.88 131.88 131.88 14,336
19th Mar 2026 (Thu) 131.15 131.15 131.15 131.15 66
18th Mar 2026 (Wed) 133.62 133.62 133.62 133.62 553
17th Mar 2026 (Tue) 135.91 135.91 135.91 135.91 6,318
16th Mar 2026 (Mon) 135.49 135.49 135.49 135.49 144
13th Mar 2026 (Fri) 134.10 134.10 134.10 134.10 154
12th Mar 2026 (Thu) 134.4027 134.4027 134.4027 134.4027 826
11th Mar 2026 (Wed) 136.21 136.21 136.21 136.21 7
10th Mar 2026 (Tue) 138.91 138.91 138.91 138.91 487
See more Hartford Financ price history
FTSE 100 Latest
Value10,619.54
Change16.06

Login to your account

Forgot Password?

Not Registered