| Price | $117.15949 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J3H Shares | |
| Last Trade: | Unknown 18.00 at $120.49355 |
| Day's Volume: | 981 |
| Last Close: | $117.15949 |
| Open: | $0.00 |
| ISIN: | US4165151048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.17 - $117.46968 |
| Market Capitalisation: | $33,963m |
| VWAP: | $120.34953 |
| Shares in Issue: | 290m |
Recent Trades History Hartford Financ (0J3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $120.49355 | OTC Trade |
16:27:58 - 22-Nov-24 |
| Unknown* | 18 | $120.54074 | OTC Trade |
16:26:37 - 22-Nov-24 |
| Unknown* | 19 | $120.36485 | OTC Trade |
16:19:41 - 22-Nov-24 |
| Unknown* | 17 | $120.41364 | OTC Trade |
16:19:00 - 22-Nov-24 |
| Unknown* | 18 | $120.44224 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 51 | $120.49354 | OTC Trade |
16:07:37 - 22-Nov-24 |
| Unknown* | 17 | $120.49795 | OTC Trade |
16:03:48 - 22-Nov-24 |
| Unknown* | 58 | $120.45485 | OTC Trade |
15:54:07 - 22-Nov-24 |
| Unknown* | 17 | $120.31504 | OTC Trade |
15:47:11 - 22-Nov-24 |
| Unknown* | 18 | $120.36784 | OTC Trade |
15:41:31 - 22-Nov-24 |
