Hartford Financ Share Price (0J3H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hartford Financ (0J3H)
Sell*	10,683	44.53		17:00:53 - 15-Jan-19
Unknown*	2,584	44.22	Ordinary Delayed publication Historical	09:45:53 - 1-Nov-19
Unknown*	1	43.42	Ordinary Delayed publication Historical	10:50:11 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Hartford Financ
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	44.53	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	44.22	4,899
14^th Jan 2019 (Mon)	0.00	0.00	0.00	44.22	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	43.98	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	43.98	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	43.98	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	43.42	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	43.42	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	43.42	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	44.45	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	43.77	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	43.77	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	42.19	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	42.19	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	42.19	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	42.19	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	42.19	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	41.79	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	41.79	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	41.79	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	41.79	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	41.39	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	41.39	0

FTSE 100 Latest

Value6,862.68

Change-32.34

Recent Trades History Hartford Financ (0J3H)