| Price | 52.63on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3H Shares | |
| Last Trade: | Unknown 2,500 at $52.979 |
| Day's Volume: | 0 |
| Last Close: | $52.63 |
| Open: | $0.00 |
| ISIN: | US4165151048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.20 - $59.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hartford Financ (0J3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 52.979 | Ordinary NonProtected portfolio Single protected transaction | 20:59:00 - 18-Jun-18 |
| Unknown* | 50 | 52.63 | Ordinary Delayed publication Historical | 15:06:51 - 18-Jun-18 |
| Unknown* | 16 | 53.27 | Ordinary Delayed publication Historical | 20:59:22 - 6-Aug-18 |
| Unknown* | 100 | 53.20 | Ordinary Delayed publication Historical | 20:37:53 - 6-Aug-18 |
| Unknown* | 34 | 52.88 | Ordinary Delayed publication Historical | 14:30:19 - 6-Aug-18 |
| Unknown* | 25 | 52.74 | 20:59:18 - 6-Jul-18 | |
| Unknown* | 100 | 52.46 | 14:32:08 - 6-Jul-18 | |
| Unknown* | 4 | 52.53 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 12 | 52.52 | 17:32:20 - 6-Jun-18 | |
| Unknown* | 88 | 52.52 | 17:32:20 - 6-Jun-18 | |
Share Price History for Hartford Financ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.63 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.63 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.63 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.63 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.10 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.10 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.86 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.86 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.53 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.53 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.53 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.67 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.67 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.49 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.96 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.96 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.85 | 1 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.03 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.03 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.03 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.31 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.75 | 0 |
