Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hartford Financ Share Price (0J3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.14on 14-08-2018 at 12:05:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3H Shares
Last Trade: Sell 248,000 at $52.47
Day's Volume: 0
Last Close: $52.14
Open: $0.00
ISIN: US4165151048
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $59.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hartford Financ (0J3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*248,00052.47Ordinary
Delayed publication
Historical
21:00:00 - 8-Aug-18
Sell*248,00052.47Ordinary
Delayed publication
Historical
21:00:00 - 8-Aug-18
Unknown*5052.7315:11:29 - 31-Jul-18
Unknown*5052.6615:04:12 - 31-Jul-18
Unknown*60052.6715:04:11 - 31-Jul-18
Unknown*10052.6515:04:01 - 31-Jul-18
Unknown*10052.6615:03:22 - 31-Jul-18
Unknown*10052.6615:03:22 - 31-Jul-18
Unknown*10052.6615:03:22 - 31-Jul-18
Unknown*10052.6615:03:20 - 31-Jul-18

Share Price History for Hartford Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0052.140
10th Aug 2018 (Fri)0.000.000.0052.140
9th Aug 2018 (Thu)0.000.000.0052.140
8th Aug 2018 (Wed)0.000.000.0052.140
7th Aug 2018 (Tue)0.000.000.0052.140
6th Aug 2018 (Mon)0.000.000.0052.140
3rd Aug 2018 (Fri)0.000.000.0052.140
2nd Aug 2018 (Thu)0.000.000.0052.140
1st Aug 2018 (Wed)0.000.000.0052.140
31st Jul 2018 (Tue)0.000.000.0052.140
30th Jul 2018 (Mon)0.000.000.0052.140
27th Jul 2018 (Fri)0.000.000.0052.140
26th Jul 2018 (Thu)0.000.000.0052.140
25th Jul 2018 (Wed)0.000.000.0052.140
24th Jul 2018 (Tue)0.000.000.0052.140
23rd Jul 2018 (Mon)0.000.000.0052.140
20th Jul 2018 (Fri)0.000.000.0052.140
19th Jul 2018 (Thu)0.000.000.0052.140
18th Jul 2018 (Wed)0.000.000.0052.140
17th Jul 2018 (Tue)0.000.000.0052.140
16th Jul 2018 (Mon)0.000.000.0052.140

News about Hartford Financ (0J3H)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered