Hartford Financ Share Price (0J3H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hartford Financ (0J3H)
Unknown*	67	45.32	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	100	45.92		16:07:12 - 13-Nov-18
Unknown*	100	45.90		16:05:52 - 13-Nov-18
Unknown*	100	45.90		16:04:17 - 13-Nov-18
Unknown*	100	45.91		16:03:45 - 13-Nov-18
Unknown*	100	45.84		16:02:47 - 13-Nov-18
Unknown*	100	45.85		16:01:53 - 13-Nov-18
Unknown*	100	45.78		16:01:08 - 13-Nov-18
Unknown*	100	45.78		15:59:10 - 13-Nov-18
Unknown*	4	45.79		15:58:16 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Hartford Financ
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	45.80	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	45.80	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	45.80	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	45.80	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	45.80	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	45.80	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	45.80	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	45.80	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	45.14	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	45.14	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	45.54	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	45.54	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	45.54	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	44.90	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	49.59	70,600
24^th Oct 2018 (Wed)	0.00	0.00	0.00	49.59	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	49.59	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	49.59	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	49.59	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	49.59	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	49.59	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	49.59	0

FTSE 100 Latest

Value7,033.79

Change-19.97

Recent Trades History Hartford Financ (0J3H)