Hartford Financ Share Price (0J3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.956on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3H Shares
Sponsored Financial Content
Last Trade: Unknown 2,384 at $0.00
Day's Volume: 0
Last Close: $57.956
Open: $0.00
ISIN: US4165151048
Day's Range $57.956 - $57.956
52wk Range: $48.04 - $61.90
Market Capitalisation: $20,841m
VWAP: $0.00
Shares in Issue: 360m

Recent Trades History Hartford Financ (0J3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3840.00Ordinary
Delayed publication
16:56:10 - 21-Feb-20
Unknown*2,3840.00Ordinary
16:56:10 - 21-Feb-20
Unknown*12058.08Ordinary
Delayed publication
Historical
21:06:30 - 20-Feb-20
Unknown*1157.956Ordinary
Non protected portfolio
Single protected transaction
15:06:20 - 20-Feb-20
Unknown*55158.09Ordinary
Delayed publication
Historical
21:08:19 - 19-Feb-20
Unknown*53558.53Ordinary
Delayed publication
Historical
21:04:14 - 18-Feb-20
Unknown*158.53Ordinary
Delayed publication
Historical
21:04:14 - 18-Feb-20
Unknown*12158.53Ordinary
Delayed publication
Historical
21:04:14 - 18-Feb-20
Unknown*5,34358.53Ordinary
Delayed publication
Historical
21:04:14 - 18-Feb-20
Unknown*459.10Ordinary
Delayed publication
15:36:45 - 18-Feb-20

Share Price History for Hartford Financ

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Hartford Financ (0J3H)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered