Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (0J3H) Share Price

Price $137.56 on 06-11-2026 at 04:45:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $137.49
Day's Volume: 0
Last Close: $137.56
Open: $0.00
ISIN: US4165151048
Day's Range $0.00 - $0.00
52wk Range: $123.97 - $145.50
Market Capitalisation: $36.79b
VWAP: $0.00
Shares in Issue: 267.41m

Hartford Financ (0J3H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.49 OTC Trade
19:04:35 - 05-Nov-26
Unknown* 0 $137.56 SI Trade
18:10:53 - 05-Nov-26
Unknown* 2 $137.85 SI Trade
17:57:59 - 05-Nov-26
Unknown* 1 $138.215 OTC Trade
17:20:48 - 05-Nov-26
Unknown* 0 $138.47 OTC Trade
16:52:21 - 05-Nov-26
Unknown* 0 $138.24 OTC Trade
16:48:15 - 05-Nov-26
Unknown* 184 $0.00 SI Trade
16:09:15 - 05-Nov-26
Unknown* 166 $0.00 SI Trade
16:08:20 - 05-Nov-26
Unknown* 0 $140.69 SI Trade
15:54:34 - 05-Nov-26
Unknown* 0 $140.71 SI Trade
15:53:53 - 05-Nov-26
See more Hartford Financ trades

Hartford Financ (0J3H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 137.56 137.56 137.56 137.56 0
5th Nov 2026 (Thu) 137.56 137.56 137.56 137.56 360
4th Nov 2026 (Wed) 136.44 136.44 136.44 136.44 650
3rd Nov 2026 (Tue) 135.20 135.20 135.20 135.20 795
2nd Nov 2026 (Mon) 134.36 134.36 134.36 134.36 102
30th Oct 2026 (Fri) 132.69 132.69 132.69 132.69 2,359
29th Oct 2026 (Thu) 132.05 132.05 132.05 132.05 3,637
28th Oct 2026 (Wed) 129.90 129.90 129.90 129.90 2,169
27th Oct 2026 (Tue) 133.66 133.66 133.66 133.66 119
26th Oct 2026 (Mon) 136.39 136.39 136.39 136.39 6
23rd Oct 2026 (Fri) 137.34 137.34 137.34 137.34 1,106
22nd Oct 2026 (Thu) 139.43 139.43 139.43 139.43 125
21st Oct 2026 (Wed) 135.91 135.91 135.91 135.91 552
20th Oct 2026 (Tue) 136.38 136.38 136.38 136.38 6
19th Oct 2026 (Mon) 134.01 134.01 134.01 134.01 96
16th Oct 2026 (Fri) 134.31 134.31 134.31 134.31 2,313
15th Oct 2026 (Thu) 132.32 132.32 132.32 132.32 164
14th Oct 2026 (Wed) 130.83 130.83 130.83 130.83 740
13th Oct 2026 (Tue) 130.85 130.85 130.85 130.85 1,612
12th Oct 2026 (Mon) 130.51 130.51 130.51 130.51 373
9th Oct 2026 (Fri) 129.78 129.78 129.78 129.78 185
8th Oct 2026 (Thu) 129.22 129.22 129.22 129.22 2,536
7th Oct 2026 (Wed) 127.79 127.79 127.79 127.79 1,216
6th Oct 2026 (Tue) 126.80 126.80 126.80 126.80 8,402
See more Hartford Financ price history
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered