Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (0J3H) Share Price

Price $127.32267 on 01-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J3H Shares
Last Trade: Unknown 12.00 at $127.2211
Day's Volume: 28
Last Close: $127.32267
Open: $0.00
ISIN: US4165151048
Day's Range $0.00 - $0.00
52wk Range: $97.98266 - $132.36568
Market Capitalisation: $35,881m
VWAP: $127.24594
Shares in Issue: 284m

Hartford Financ (0J3H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $127.2211 OTC Trade
16:28:43 - 01-Jul-25
Unknown* 1 $126.3931 OTC Trade
15:17:56 - 01-Jul-25
Unknown* 0 $126.33 OTC Trade
14:31:53 - 01-Jul-25
Unknown* 0 $126.33 OTC Trade
14:31:40 - 01-Jul-25
Unknown* 8 $126.976 Cross
OTC Trade
20:29:16 - 30-Jun-25
Unknown* 1 $125.64742 Currency Conversion
Negotiated Trade
18:10:14 - 30-Jun-25
Unknown* 0 $125.89 OTC Trade
16:45:50 - 30-Jun-25
Unknown* 0 $126.00 OTC Trade
16:41:21 - 30-Jun-25
Unknown* 0 $126.00 OTC Trade
16:41:21 - 30-Jun-25
Unknown* 3 $125.2882 OTC Trade
15:23:13 - 30-Jun-25
See more Hartford Financ trades

Hartford Financ (0J3H) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 127.32267 127.32267 127.32267 127.32267 28
30th Jun 2025 (Mon) 126.29616 126.29616 126.29616 126.29616 351
27th Jun 2025 (Fri) 126.20958 126.20958 126.20958 126.20958 535
26th Jun 2025 (Thu) 124.98655 124.98655 124.98655 124.98655 12
25th Jun 2025 (Wed) 127.46555 127.46555 127.46555 127.46555 8
24th Jun 2025 (Tue) 127.46555 127.46555 127.46555 127.46555 57
23rd Jun 2025 (Mon) 125.3858 125.3858 125.3858 125.3858 112
20th Jun 2025 (Fri) 126.47295 126.47295 126.47295 126.47295 3,248
19th Jun 2025 (Thu) 126.47295 126.47295 126.47295 126.47295 0
18th Jun 2025 (Wed) 126.47295 126.47295 126.47295 126.47295 6
17th Jun 2025 (Tue) 126.42567 126.42567 126.42567 126.42567 0
16th Jun 2025 (Mon) 126.42567 126.42567 126.42567 126.42567 460
13th Jun 2025 (Fri) 125.20574 125.20574 125.20574 125.20574 164
12th Jun 2025 (Thu) 125.39582 125.39582 125.39582 125.39582 277
11th Jun 2025 (Wed) 130.34203 130.34203 130.34203 130.34203 101
10th Jun 2025 (Tue) 130.34203 130.34203 130.34203 130.34203 1
9th Jun 2025 (Mon) 130.34203 130.34203 130.34203 130.34203 36
6th Jun 2025 (Fri) 130.34203 130.34203 130.34203 130.34203 30
5th Jun 2025 (Thu) 129.86838 129.86838 129.86838 129.86838 1,888
4th Jun 2025 (Wed) 129.86838 129.86838 129.86838 129.86838 10
3rd Jun 2025 (Tue) 128.11622 128.11622 128.11622 128.11622 252
2nd Jun 2025 (Mon) 129.38176 129.38176 129.38176 129.38176 239
See more Hartford Financ price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered