| Price | 52.14on 14-08-2018 at 12:05:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3H Shares | |
| Last Trade: | Sell 248,000 at $52.47 |
| Day's Volume: | 0 |
| Last Close: | $52.14 |
| Open: | $0.00 |
| ISIN: | US4165151048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.20 - $59.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hartford Financ (0J3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248,000 | 52.47 | Ordinary Delayed publication Historical | 21:00:00 - 8-Aug-18 |
| Sell* | 248,000 | 52.47 | Ordinary Delayed publication Historical | 21:00:00 - 8-Aug-18 |
| Unknown* | 50 | 52.73 | 15:11:29 - 31-Jul-18 | |
| Unknown* | 50 | 52.66 | 15:04:12 - 31-Jul-18 | |
| Unknown* | 600 | 52.67 | 15:04:11 - 31-Jul-18 | |
| Unknown* | 100 | 52.65 | 15:04:01 - 31-Jul-18 | |
| Unknown* | 100 | 52.66 | 15:03:22 - 31-Jul-18 | |
| Unknown* | 100 | 52.66 | 15:03:22 - 31-Jul-18 | |
| Unknown* | 100 | 52.66 | 15:03:22 - 31-Jul-18 | |
| Unknown* | 100 | 52.66 | 15:03:20 - 31-Jul-18 | |
Share Price History for Hartford Financ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
