| Price | 57.956on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3H Shares | |
| Last Trade: | Unknown 2,384 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $57.956 |
| Open: | $0.00 |
| ISIN: | US4165151048 |
| Day's Range | $57.956 - $57.956 |
| 52wk Range: | $48.04 - $61.90 |
| Market Capitalisation: | $20,841m |
| VWAP: | $0.00 |
| Shares in Issue: | 360m |
Recent Trades History Hartford Financ (0J3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,384 | 0.00 | Ordinary Delayed publication | 16:56:10 - 21-Feb-20 |
| Unknown* | 2,384 | 0.00 | Ordinary | 16:56:10 - 21-Feb-20 |
| Unknown* | 120 | 58.08 | Ordinary Delayed publication Historical | 21:06:30 - 20-Feb-20 |
| Unknown* | 11 | 57.956 | Ordinary Non protected portfolio Single protected transaction | 15:06:20 - 20-Feb-20 |
| Unknown* | 551 | 58.09 | Ordinary Delayed publication Historical | 21:08:19 - 19-Feb-20 |
| Unknown* | 535 | 58.53 | Ordinary Delayed publication Historical | 21:04:14 - 18-Feb-20 |
| Unknown* | 1 | 58.53 | Ordinary Delayed publication Historical | 21:04:14 - 18-Feb-20 |
| Unknown* | 121 | 58.53 | Ordinary Delayed publication Historical | 21:04:14 - 18-Feb-20 |
| Unknown* | 5,343 | 58.53 | Ordinary Delayed publication Historical | 21:04:14 - 18-Feb-20 |
| Unknown* | 4 | 59.10 | Ordinary Delayed publication | 15:36:45 - 18-Feb-20 |
Share Price History for Hartford Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
