Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hartford Financ Share Price (0J3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.79on 20-04-2018 at 16:30:00
Change 0.00 0.46%
Buy 0.00
Sell 0.00
Buy / Sell 0J3H Shares
Last Trade: Unknown 100 at $50.87
Day's Volume: 0
Last Close: $51.79
Open: $0.00
ISIN: US4165151048
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $59.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hartford Financ (0J3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10050.87Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*29450.620Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*24750.691Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*14,42150.79Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*11,54450.79Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*14,00050.59Ordinary
Delayed publication
Historical
15:10:35 - 26-Mar-18

Share Price History for Hartford Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0051.750
5th Apr 2018 (Thu)0.000.000.0050.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0051.730
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0051.110
29th Mar 2018 (Thu)0.000.000.0051.110
28th Mar 2018 (Wed)0.000.000.0051.480
27th Mar 2018 (Tue)0.000.000.0050.290
26th Mar 2018 (Mon)0.000.000.0051.8814,000
23rd Mar 2018 (Fri)0.000.000.0053.400
22nd Mar 2018 (Thu)0.000.000.0053.670
21st Mar 2018 (Wed)0.000.000.0053.450

News about Hartford Financ (0J3H)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered