Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hartford Financ Share Price (0J3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.53on 17-01-2019 at 8:13:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3H Shares
Last Trade: Sell 10,683 at $44.53
Day's Volume: 0
Last Close: $44.53
Open: $0.00
ISIN: US4165151048
Day's Range $0.00 - $0.00
52wk Range: $41.39 - $59.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hartford Financ (0J3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,68344.5317:00:53 - 15-Jan-19
Unknown*2,58444.22Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*143.42Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Hartford Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0044.530
15th Jan 2019 (Tue)0.000.000.0044.224,899
14th Jan 2019 (Mon)0.000.000.0044.220
11th Jan 2019 (Fri)0.000.000.0043.980
10th Jan 2019 (Thu)0.000.000.0043.980
9th Jan 2019 (Wed)0.000.000.0043.980
8th Jan 2019 (Tue)0.000.000.0043.420
7th Jan 2019 (Mon)0.000.000.0043.420
4th Jan 2019 (Fri)0.000.000.0043.420
3rd Jan 2019 (Thu)0.000.000.0044.450
2nd Jan 2019 (Wed)0.000.000.0043.770
1st Jan 2019 (Tue)0.000.000.0043.770
31st Dec 2018 (Mon)0.000.000.0042.190
28th Dec 2018 (Fri)0.000.000.0042.190
27th Dec 2018 (Thu)0.000.000.0042.190
26th Dec 2018 (Wed)0.000.000.0042.190
25th Dec 2018 (Tue)0.000.000.0042.190
24th Dec 2018 (Mon)0.000.000.0041.790
21st Dec 2018 (Fri)0.000.000.0041.790
20th Dec 2018 (Thu)0.000.000.0041.790
19th Dec 2018 (Wed)0.000.000.0041.790
18th Dec 2018 (Tue)0.000.000.0041.390
17th Dec 2018 (Mon)0.000.000.0041.390

News about Hartford Financ (0J3H)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered