| Price | 38.87on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J3H Shares | |
| Last Trade: | Unknown 10,720 at $38.87 |
| Day's Volume: | 21,440 |
| Last Close: | $38.29 |
| Open: | $0.00 |
| ISIN: | US4165151048 |
| Day's Range | $38.87 - $38.87 |
| 52wk Range: | $31.27 - $61.90 |
| Market Capitalisation: | $13,711m |
| VWAP: | $38.87 |
| Shares in Issue: | 358m |
Recent Trades History Hartford Financ (0J3H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,720 | 38.87 | Ordinary | 13:36:14 - 02-Jun-20 |
| Unknown* | 10,720 | 38.87 | Ordinary | 08:49:49 - 02-Jun-20 |
| Unknown* | 800 | 38.87 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 10,720 | 38.87 | Ordinary Delayed publication Historical | 22:48:33 - 01-Jun-20 |
| Unknown* | 24 | 38.29 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 24 | 38.29 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 24 | 38.29 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 24 | 38.29 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 24 | 38.29 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 24 | 38.29 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
Share Price History for Hartford Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
