Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hartford Financ Share Price (0J3H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.63on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J3H Shares
Last Trade: Unknown 2,500 at $52.979
Day's Volume: 0
Last Close: $52.63
Open: $0.00
ISIN: US4165151048
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $59.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hartford Financ (0J3H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50052.979Ordinary
NonProtected portfolio
Single protected transaction
20:59:00 - 18-Jun-18
Unknown*5052.63Ordinary
Delayed publication
Historical
15:06:51 - 18-Jun-18
Unknown*1653.27Ordinary
Delayed publication
Historical
20:59:22 - 6-Aug-18
Unknown*10053.20Ordinary
Delayed publication
Historical
20:37:53 - 6-Aug-18
Unknown*3452.88Ordinary
Delayed publication
Historical
14:30:19 - 6-Aug-18
Unknown*2552.7420:59:18 - 6-Jul-18
Unknown*10052.4614:32:08 - 6-Jul-18
Unknown*452.53Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*1252.5217:32:20 - 6-Jun-18
Unknown*8852.5217:32:20 - 6-Jun-18

Share Price History for Hartford Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0052.630
21st Jun 2018 (Thu)0.000.000.0052.630
20th Jun 2018 (Wed)0.000.000.0052.630
19th Jun 2018 (Tue)0.000.000.0052.630
18th Jun 2018 (Mon)0.000.000.0053.100
15th Jun 2018 (Fri)0.000.000.0053.100
14th Jun 2018 (Thu)0.000.000.0052.860
13th Jun 2018 (Wed)0.000.000.0052.860
12th Jun 2018 (Tue)0.000.000.0052.530
11th Jun 2018 (Mon)0.000.000.0052.530
8th Jun 2018 (Fri)0.000.000.0052.530
7th Jun 2018 (Thu)0.000.000.0052.670
6th Jun 2018 (Wed)0.000.000.0052.670
5th Jun 2018 (Tue)0.000.000.0052.490
4th Jun 2018 (Mon)0.000.000.0052.960
1st Jun 2018 (Fri)0.000.000.0052.960
31st May 2018 (Thu)0.000.000.0051.851
30th May 2018 (Wed)0.000.000.0053.030
29th May 2018 (Tue)0.000.000.0053.030
28th May 2018 (Mon)0.000.000.0053.030
25th May 2018 (Fri)0.000.000.0053.310
24th May 2018 (Thu)0.000.000.0053.750

News about Hartford Financ (0J3H)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered