| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.27 | SI Trade |
18:37:39 - 03-Jun-26 |
| Unknown* | 0 | $126.67 | SI Trade |
17:14:21 - 03-Jun-26 |
| Unknown* | 548 | $0.00 | SI Trade |
16:03:45 - 03-Jun-26 |
| Unknown* | 2,312 | $126.93 | SI Trade |
15:34:05 - 03-Jun-26 |
| Unknown* | 260 | $127.04 | SI Trade |
15:33:26 - 03-Jun-26 |
| Unknown* | 1 | $127.53339 | Currency Conversion Negotiated Trade |
15:19:26 - 03-Jun-26 |
| Unknown* | 1 | $127.34641 | Currency Conversion Negotiated Trade |
15:19:26 - 03-Jun-26 |
| Unknown* | 280 | $127.9613 | OTC Trade |
15:06:49 - 03-Jun-26 |
| Unknown* | 0 | $128.45 | SI Trade |
15:04:36 - 03-Jun-26 |
| Unknown* | 336 | $128.355 | SI Trade |
15:03:30 - 03-Jun-26 |
| Unknown* | 3 | $128.37 | SI Trade |
15:01:15 - 03-Jun-26 |
| Unknown* | 8 | $128.37 | SI Trade |
15:01:12 - 03-Jun-26 |
| Unknown* | 10 | $128.37 | SI Trade |
15:01:12 - 03-Jun-26 |
| Unknown* | 2 | $128.37 | SI Trade |
15:01:07 - 03-Jun-26 |
| Unknown* | 2 | $128.37 | SI Trade |
15:01:06 - 03-Jun-26 |
| Unknown* | 2 | $128.37 | SI Trade |
15:01:01 - 03-Jun-26 |
| Unknown* | 2 | $128.37 | SI Trade |
15:01:00 - 03-Jun-26 |
| Unknown* | 2 | $128.37 | SI Trade |
15:00:51 - 03-Jun-26 |
| Unknown* | 2 | $128.37 | SI Trade |
15:00:45 - 03-Jun-26 |
| Unknown* | 2 | $128.42 | SI Trade |
15:00:45 - 03-Jun-26 |
| Unknown* | 2 | $128.42 | SI Trade |
15:00:44 - 03-Jun-26 |
| Unknown* | 2 | $128.4685 | OTC Trade |
15:00:43 - 03-Jun-26 |
| Unknown* | 2 | $128.19 | SI Trade |
15:00:35 - 03-Jun-26 |
| Unknown* | 0 | $127.56 | SI Trade |
14:35:24 - 03-Jun-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:31:41 - 03-Jun-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:31:17 - 03-Jun-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:31:17 - 03-Jun-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:31:17 - 03-Jun-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:31:17 - 03-Jun-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $128.23 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 1 | $128.23 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 6 | $127.95 | OTC Trade |
14:28:11 - 03-Jun-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:28:11 - 03-Jun-26 |
| Unknown* | 15 | $129.88 | OTC Trade |
12:00:44 - 03-Jun-26 |
| Unknown* | 0 | $128.27 | OTC Trade |
18:19:52 - 02-Jun-26 |
| Unknown* | 1 | $128.32 | OTC Trade |
18:19:52 - 02-Jun-26 |
| Unknown* | 1 | $128.36547 | Currency Conversion Negotiated Trade |
18:10:26 - 02-Jun-26 |
| Unknown* | 0 | $127.26 | SI Trade |
16:28:29 - 02-Jun-26 |
| Unknown* | 1 | $127.10 | OTC Trade |
16:15:16 - 02-Jun-26 |
| Unknown* | 0 | $127.17 | SI Trade |
16:02:15 - 02-Jun-26 |
| Unknown* | 9 | $127.1987 | OTC Trade |
16:00:22 - 02-Jun-26 |
| Unknown* | 1 | $127.17 | OTC Trade |
15:31:23 - 02-Jun-26 |
| Unknown* | 3 | $126.63583 | Currency Conversion Negotiated Trade |
15:21:40 - 02-Jun-26 |
| Unknown* | 1 | $126.54931 | Currency Conversion Negotiated Trade |
15:21:40 - 02-Jun-26 |
| Unknown* | 0 | $127.72 | OTC Trade |
14:44:36 - 02-Jun-26 |
| Unknown* | 1 | $126.52 | OTC Trade |
14:30:16 - 02-Jun-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 1 | $126.65 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $126.65 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $126.65 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 259 | $126.65 | OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $126.86 | SI Trade |
14:25:36 - 02-Jun-26 |
| Unknown* | 1 | $126.86 | OTC Trade |
14:25:06 - 02-Jun-26 |
| Unknown* | 0 | $127.88 | SI Trade |
14:25:06 - 02-Jun-26 |
| Unknown* | 0 | $126.39 | SI Trade |
20:31:46 - 01-Jun-26 |
| Unknown* | 0 | $126.27 | SI Trade |
20:24:54 - 01-Jun-26 |
| Unknown* | 0 | $126.07 | SI Trade |
19:30:41 - 01-Jun-26 |
| Unknown* | 0 | $125.95 | SI Trade |
18:52:28 - 01-Jun-26 |
| Unknown* | 0 | $125.87 | SI Trade |
18:35:21 - 01-Jun-26 |
| Unknown* | 0 | $125.94 | SI Trade |
18:34:31 - 01-Jun-26 |
| Unknown* | 0 | $125.94 | SI Trade |
18:34:29 - 01-Jun-26 |
| Unknown* | 0 | $126.24 | SI Trade |
17:19:02 - 01-Jun-26 |
| Unknown* | 0 | $126.21 | SI Trade |
17:11:33 - 01-Jun-26 |
| Unknown* | 799 | $0.00 | OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | 799 | $0.00 | OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | 799 | $0.00 | OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | -799 | $0.00 | Correction OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | -799 | $0.00 | Correction OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | 13 | $126.57 | SI Trade |
16:13:23 - 01-Jun-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
16:13:23 - 01-Jun-26 |
| Unknown* | 13 | $0.00 | SI Trade |
16:13:23 - 01-Jun-26 |
| Unknown* | 2 | $126.5188 | Negotiated Trade OTC Trade |
15:52:28 - 01-Jun-26 |
| Unknown* | 7 | $126.6752 | OTC Trade |
15:33:32 - 01-Jun-26 |
| Unknown* | 1,120 | $126.88 | SI Trade |
15:30:41 - 01-Jun-26 |
| Unknown* | 1,442 | $126.88 | SI Trade |
15:30:29 - 01-Jun-26 |
| Unknown* | 3 | $126.59673 | Currency Conversion Negotiated Trade |
15:21:20 - 01-Jun-26 |
| Unknown* | 5 | $127.68822 | Currency Conversion Negotiated Trade |
15:21:20 - 01-Jun-26 |
| Unknown* | 0 | $127.03 | OTC Trade |
14:45:33 - 01-Jun-26 |
| Unknown* | 0 | $126.60 | OTC Trade |
14:41:36 - 01-Jun-26 |
| Unknown* | 0 | $126.60 | OTC Trade |
14:40:43 - 01-Jun-26 |
| Unknown* | 0 | $125.81 | SI Trade |
14:38:19 - 01-Jun-26 |
| Unknown* | 1 | $126.01701 | OTC Trade |
14:33:38 - 01-Jun-26 |
| Unknown* | 0 | $125.29 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $125.29 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $125.29 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $126.80 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $126.80 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $126.80 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $125.29 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 6,138 | $125.59 | SI Trade |
14:26:44 - 01-Jun-26 |
| Unknown* | -6,138 | $0.00 | SI Trade Correction |
14:26:44 - 01-Jun-26 |
| Unknown* | 6,138 | $0.00 | SI Trade |
14:26:44 - 01-Jun-26 |
| Unknown* | 0 | $127.86 | SI Trade |
13:45:31 - 01-Jun-26 |
| Unknown* | 5 | $121.90 | OTC Trade |
13:39:24 - 01-Jun-26 |
| Unknown* | 0 | $127.31 | OTC Trade |
20:59:04 - 29-May-26 |
| Unknown* | 0 | $127.60 | SI Trade |
18:26:26 - 29-May-26 |
| Unknown* | 0 | $127.67 | SI Trade |
18:12:55 - 29-May-26 |
| Unknown* | 0 | $128.41 | SI Trade |
17:08:30 - 29-May-26 |
| Unknown* | 0 | $128.38 | OTC Trade |
16:57:49 - 29-May-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
16:47:28 - 29-May-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
16:22:45 - 29-May-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
15:56:34 - 29-May-26 |
| Unknown* | 0 | $128.67 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 0 | $128.67 | OTC Trade |
15:53:26 - 29-May-26 |
| Unknown* | 0 | $129.05 | SI Trade |
15:27:55 - 29-May-26 |
| Unknown* | 1 | $128.00751 | Currency Conversion Negotiated Trade |
15:19:14 - 29-May-26 |
| Unknown* | 1 | $129.0869 | Currency Conversion Negotiated Trade |
15:19:14 - 29-May-26 |
| Unknown* | 737 | $128.47 | SI Trade |
15:17:20 - 29-May-26 |
| Unknown* | 170 | $127.9756 | OTC Trade |
15:03:24 - 29-May-26 |
| Unknown* | 1 | $128.0229 | OTC Trade |
14:59:16 - 29-May-26 |
| Unknown* | 11 | $127.92 | OTC Trade |
14:45:11 - 29-May-26 |
| Unknown* | 20 | $127.8548 | OTC Trade |
14:44:57 - 29-May-26 |
| Unknown* | 0 | $128.06 | OTC Trade |
14:41:20 - 29-May-26 |
| Unknown* | 3 | $128.245 | OTC Trade |
14:38:33 - 29-May-26 |
| Unknown* | 25 | $128.3261 | OTC Trade |
14:31:16 - 29-May-26 |
| Unknown* | 0 | $128.71 | SI Trade |
14:31:10 - 29-May-26 |
| Unknown* | 0 | $128.36 | SI Trade |
14:30:11 - 29-May-26 |
| Unknown* | 2 | $128.76 | OTC Trade |
14:30:08 - 29-May-26 |
| Unknown* | 0 | $128.36 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $128.36 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $129.81 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $129.81 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $129.81 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $129.81 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 1 | $128.26 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $129.81 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $128.26 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 2 | $128.01 | OTC Trade |
14:20:16 - 29-May-26 |
| Unknown* | 1 | $128.01 | SI Trade |
14:20:16 - 29-May-26 |
| Unknown* | 2 | $128.01 | SI Trade |
14:04:26 - 29-May-26 |
| Unknown* | 57 | $0.00 | SI Trade |
11:49:53 - 29-May-26 |
| Unknown* | 57 | $128.36 | SI Trade |
11:49:53 - 29-May-26 |
| Unknown* | -57 | $0.00 | SI Trade Correction |
11:49:53 - 29-May-26 |
| Unknown* | 0 | $128.36 | OTC Trade |
11:49:52 - 29-May-26 |
| Unknown* | 0 | $128.36 | OTC Trade |
11:49:52 - 29-May-26 |
| Unknown* | 0 | $128.36 | OTC Trade |
11:49:52 - 29-May-26 |
| Unknown* | 0 | $129.16 | SI Trade |
19:37:49 - 28-May-26 |
| Unknown* | 1 | $129.16 | SI Trade |
19:37:27 - 28-May-26 |
| Unknown* | 0 | $129.25 | SI Trade |
19:30:17 - 28-May-26 |
| Unknown* | 1 | $129.17 | SI Trade |
19:13:19 - 28-May-26 |
| Unknown* | 28 | $129.29 | OTC Trade |
18:59:42 - 28-May-26 |
| Unknown* | 0 | $129.41 | OTC Trade |
18:50:41 - 28-May-26 |
| Unknown* | 1 | $130.12007 | Currency Conversion Negotiated Trade |
18:10:29 - 28-May-26 |
| Unknown* | 0 | $129.81 | SI Trade |
17:55:06 - 28-May-26 |
| Unknown* | 10 | $130.16 | OTC Trade |
17:41:50 - 28-May-26 |
| Unknown* | 0 | $130.51 | SI Trade |
16:19:56 - 28-May-26 |
| Unknown* | 0 | $130.78 | SI Trade |
16:12:52 - 28-May-26 |
| Unknown* | 1 | $130.515 | OTC Trade |
16:00:38 - 28-May-26 |
| Unknown* | 1 | $130.46 | SI Trade |
16:00:37 - 28-May-26 |
| Unknown* | 0 | $130.62 | SI Trade |
15:34:11 - 28-May-26 |
| Unknown* | 1 | $130.7488 | OTC Trade |
15:28:05 - 28-May-26 |
| Unknown* | 2 | $129.91429 | Currency Conversion Negotiated Trade |
15:16:36 - 28-May-26 |
| Unknown* | 237 | $130.8321 | OTC Trade |
14:56:26 - 28-May-26 |
| Unknown* | 0 | $130.95 | SI Trade |
14:52:02 - 28-May-26 |
| Unknown* | 30 | $130.9773 | OTC Trade |
14:49:10 - 28-May-26 |
| Unknown* | 0 | $131.36 | OTC Trade |
14:37:59 - 28-May-26 |
| Unknown* | 0 | $131.08 | OTC Trade |
14:37:59 - 28-May-26 |
| Unknown* | 0 | $131.70 | SI Trade |
14:34:07 - 28-May-26 |
| Unknown* | 35 | $129.94 | OTC Trade |
14:31:09 - 28-May-26 |
| Unknown* | 0 | $130.17 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $131.69 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $131.69 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $130.46 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $130.46 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
13:34:18 - 28-May-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
13:34:18 - 28-May-26 |
| Unknown* | 0 | $130.07 | OTC Trade |
13:34:18 - 28-May-26 |
| Unknown* | 0 | $130.79 | OTC Trade |
09:07:06 - 28-May-26 |
| Unknown* | 0 | $131.60 | SI Trade |
20:47:40 - 27-May-26 |
| Unknown* | 20 | $131.58 | OTC Trade |
20:47:15 - 27-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
20:00:11 - 27-May-26 |
| Unknown* | 0 | $132.04 | SI Trade |
19:29:24 - 27-May-26 |
| Unknown* | 0 | $132.06 | SI Trade |
19:23:08 - 27-May-26 |
| Unknown* | 0 | $132.71 | SI Trade |
18:30:44 - 27-May-26 |
| Unknown* | 0 | $132.55 | OTC Trade |
18:18:58 - 27-May-26 |
| Unknown* | 551 | $0.00 | Negotiated Trade OTC Trade |
18:07:11 - 27-May-26 |
| Unknown* | 551 | $131.69395 | Negotiated Trade OTC Trade |
18:07:11 - 27-May-26 |
| Unknown* | -551 | $0.00 | Correction Negotiated Trade OTC Trade |
18:07:11 - 27-May-26 |
| Unknown* | 0 | $132.56 | SI Trade |
17:45:52 - 27-May-26 |
| Unknown* | 38 | $132.4905 | OTC Trade |
17:37:37 - 27-May-26 |
| Unknown* | 0 | $132.80 | SI Trade |
17:37:00 - 27-May-26 |
| Unknown* | 9 | $132.8976 | OTC Trade |
17:06:48 - 27-May-26 |
| Unknown* | 14 | $132.9815 | OTC Trade |
17:03:57 - 27-May-26 |
| Unknown* | 638 | $0.00 | OTC Trade |
17:03:20 - 27-May-26 |
| Unknown* | 638 | $0.00 | OTC Trade |
17:03:20 - 27-May-26 |
| Unknown* | 638 | $0.00 | OTC Trade |
17:03:20 - 27-May-26 |
| Unknown* | -638 | $0.00 | Correction OTC Trade |
17:03:20 - 27-May-26 |
| Unknown* | -638 | $0.00 | Correction OTC Trade |
17:03:20 - 27-May-26 |
| Unknown* | 0 | $133.22 | OTC Trade |
16:59:10 - 27-May-26 |
| Unknown* | 0 | $133.24 | OTC Trade |
16:58:47 - 27-May-26 |
| Unknown* | 20 | $133.345 | OTC Trade |
16:47:43 - 27-May-26 |
| Unknown* | 20 | $133.355 | OTC Trade |
16:46:06 - 27-May-26 |
| Unknown* | 0 | $133.44 | SI Trade |
16:38:49 - 27-May-26 |
| Unknown* | 0 | $133.37 | OTC Trade |
16:35:11 - 27-May-26 |
| Unknown* | 0 | $133.51 | OTC Trade |
16:28:49 - 27-May-26 |