| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.43 | SI Trade |
16:47:54 - 06-May-26 |
| Unknown* | 10 | $134.584 | OTC Trade |
16:39:15 - 06-May-26 |
| Unknown* | 0 | $134.98 | SI Trade |
16:11:31 - 06-May-26 |
| Unknown* | 1,304 | $0.00 | SI Trade |
16:08:03 - 06-May-26 |
| Unknown* | 0 | $134.72 | SI Trade |
15:57:46 - 06-May-26 |
| Unknown* | 300 | $134.765 | OTC Trade |
15:55:19 - 06-May-26 |
| Unknown* | 0 | $134.97 | SI Trade |
15:44:43 - 06-May-26 |
| Unknown* | 0 | $134.81 | SI Trade |
15:41:19 - 06-May-26 |
| Unknown* | 0 | $134.61 | SI Trade |
15:36:45 - 06-May-26 |
| Unknown* | 95 | $135.055 | SI Trade |
15:24:08 - 06-May-26 |
| Unknown* | 0 | $134.87 | SI Trade |
15:21:33 - 06-May-26 |
| Unknown* | 0 | $135.04 | SI Trade |
15:17:16 - 06-May-26 |
| Unknown* | 1 | $135.16604 | Currency Conversion Negotiated Trade |
15:16:51 - 06-May-26 |
| Unknown* | 0 | $134.94 | SI Trade |
15:14:27 - 06-May-26 |
| Unknown* | 199 | $135.10 | SI Trade |
15:09:36 - 06-May-26 |
| Unknown* | 270 | $135.0603 | OTC Trade |
15:03:40 - 06-May-26 |
| Unknown* | 1 | $135.42 | SI Trade |
14:41:52 - 06-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:37:57 - 06-May-26 |
| Unknown* | 0 | $134.80 | OTC Trade |
14:37:57 - 06-May-26 |
| Unknown* | 0 | $135.61 | SI Trade |
14:34:04 - 06-May-26 |
| Unknown* | 0 | $135.61 | SI Trade |
14:34:04 - 06-May-26 |
| Unknown* | 135 | $134.71 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $134.71 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $135.62 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $135.62 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $134.71 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $132.79 | OTC Trade |
14:28:10 - 06-May-26 |
| Unknown* | 89 | $134.65 | OTC Trade |
20:31:52 - 05-May-26 |
| Unknown* | 2 | $134.70473 | SI Trade Currency Conversion |
20:23:28 - 05-May-26 |
| Unknown* | 0 | $134.31 | SI Trade |
18:51:56 - 05-May-26 |
| Unknown* | 0 | $134.34 | SI Trade |
18:49:41 - 05-May-26 |
| Unknown* | 0 | $134.41 | SI Trade |
17:02:20 - 05-May-26 |
| Unknown* | 0 | $134.28 | SI Trade |
17:02:14 - 05-May-26 |
| Unknown* | 0 | $134.27 | SI Trade |
16:56:11 - 05-May-26 |
| Unknown* | 3,568 | $134.30 | SI Trade |
15:49:32 - 05-May-26 |
| Unknown* | 1,117 | $134.95 | SI Trade |
15:24:42 - 05-May-26 |
| Unknown* | 2 | $133.87049 | Currency Conversion Negotiated Trade |
15:21:09 - 05-May-26 |
| Unknown* | 1 | $134.931 | Currency Conversion Negotiated Trade |
15:21:09 - 05-May-26 |
| Unknown* | 62 | $134.625 | SI Trade |
15:12:16 - 05-May-26 |
| Unknown* | 203 | $134.34 | SI Trade |
15:03:42 - 05-May-26 |
| Unknown* | 0 | $134.32 | SI Trade |
14:40:29 - 05-May-26 |
| Unknown* | 0 | $133.78 | SI Trade |
14:38:05 - 05-May-26 |
| Unknown* | 1 | $133.92 | Negotiated Trade OTC Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $133.92 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $135.95 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $133.92 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $135.95 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $135.95 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $133.92 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $135.95 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $133.92 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $133.92 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $135.95 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
10:46:57 - 05-May-26 |
| Unknown* | 0 | $134.88 | OTC Trade |
10:19:36 - 05-May-26 |
| Unknown* | 6 | $133.695 | OTC Trade |
20:50:15 - 04-May-26 |
| Unknown* | 0 | $133.46 | SI Trade |
20:34:21 - 04-May-26 |
| Unknown* | 0 | $133.52 | SI Trade |
20:16:33 - 04-May-26 |
| Unknown* | 0 | $133.76 | SI Trade |
19:49:31 - 04-May-26 |
| Unknown* | 10 | $133.81 | SI Trade |
16:03:24 - 04-May-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
16:03:24 - 04-May-26 |
| Unknown* | 5 | $136.7126 | Negotiated Trade OTC Trade |
17:46:50 - 01-May-26 |
| Unknown* | 0 | $138.71 | SI Trade |
15:41:07 - 01-May-26 |
| Unknown* | 0 | $138.75 | OTC Trade |
15:35:18 - 01-May-26 |
| Unknown* | 3 | $138.71 | OTC Trade |
15:35:18 - 01-May-26 |
| Unknown* | 1 | $137.6715 | Currency Conversion Negotiated Trade |
15:18:28 - 01-May-26 |
| Unknown* | 4 | $138.86649 | Currency Conversion Negotiated Trade |
15:18:28 - 01-May-26 |
| Unknown* | 0 | $138.78 | SI Trade |
14:31:04 - 01-May-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 1 | $138.41 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 300 | $137.066 | OTC Trade |
18:13:25 - 30-Apr-26 |
| Unknown* | 400 | $137.155 | OTC Trade |
18:10:08 - 30-Apr-26 |
| Unknown* | 100 | $137.1477 | OTC Trade |
18:04:27 - 30-Apr-26 |
| Unknown* | 313 | $136.81 | SI Trade |
17:46:02 - 30-Apr-26 |
| Unknown* | 0 | $137.31 | SI Trade |
17:21:51 - 30-Apr-26 |
| Unknown* | 0 | $137.52 | SI Trade |
16:11:11 - 30-Apr-26 |
| Unknown* | 0 | $137.38 | OTC Trade |
16:08:20 - 30-Apr-26 |
| Unknown* | 320 | $137.805 | SI Trade |
15:50:18 - 30-Apr-26 |
| Unknown* | 96 | $136.81 | SI Trade |
15:47:17 - 30-Apr-26 |
| Unknown* | -96 | $0.00 | SI Trade Correction |
15:47:17 - 30-Apr-26 |
| Unknown* | 96 | $137.74 | SI Trade |
15:47:17 - 30-Apr-26 |
| Unknown* | 57 | $136.81 | SI Trade |
15:27:23 - 30-Apr-26 |
| Unknown* | -57 | $0.00 | SI Trade Correction |
15:27:23 - 30-Apr-26 |
| Unknown* | 57 | $0.00 | SI Trade |
15:27:23 - 30-Apr-26 |
| Unknown* | 0 | $137.27 | OTC Trade |
15:23:40 - 30-Apr-26 |
| Unknown* | 0 | $137.27 | OTC Trade |
15:23:40 - 30-Apr-26 |
| Unknown* | 0 | $137.27 | OTC Trade |
15:23:40 - 30-Apr-26 |
| Unknown* | 0 | $137.27 | OTC Trade |
15:23:40 - 30-Apr-26 |
| Unknown* | 0 | $137.74 | SI Trade |
15:22:54 - 30-Apr-26 |
| Unknown* | 49 | $137.56 | SI Trade |
15:21:19 - 30-Apr-26 |
| Unknown* | 1 | $136.31557 | Currency Conversion Negotiated Trade |
15:18:06 - 30-Apr-26 |
| Unknown* | 4 | $137.4317 | Currency Conversion Negotiated Trade |
15:18:06 - 30-Apr-26 |
| Unknown* | 14 | $136.5836 | OTC Trade |
14:49:06 - 30-Apr-26 |
| Unknown* | 7 | $136.405 | OTC Trade |
14:43:28 - 30-Apr-26 |
| Unknown* | 0 | $136.44 | OTC Trade |
14:40:36 - 30-Apr-26 |
| Unknown* | 0 | $135.46 | SI Trade |
14:30:46 - 30-Apr-26 |
| Unknown* | 4 | $134.84 | OTC Trade |
14:30:46 - 30-Apr-26 |
| Unknown* | 0 | $137.68 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $137.68 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $137.68 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $135.31 | OTC Trade |
14:02:17 - 30-Apr-26 |
| Unknown* | 0 | $135.62 | OTC Trade |
11:09:11 - 30-Apr-26 |
| Unknown* | 0 | $136.44 | SI Trade |
20:49:16 - 29-Apr-26 |
| Unknown* | 2 | $135.95 | SI Trade |
20:00:28 - 29-Apr-26 |
| Unknown* | 0 | $136.84 | SI Trade |
17:27:52 - 29-Apr-26 |
| Unknown* | 0 | $136.69 | SI Trade |
16:58:56 - 29-Apr-26 |
| Unknown* | 0 | $136.60 | SI Trade |
16:49:43 - 29-Apr-26 |
| Unknown* | 0 | $136.46 | SI Trade |
16:41:02 - 29-Apr-26 |
| Unknown* | 0 | $137.27 | SI Trade |
16:09:31 - 29-Apr-26 |
| Unknown* | 0 | $136.82 | SI Trade |
15:52:40 - 29-Apr-26 |
| Unknown* | 1 | $137.01439 | Currency Conversion Negotiated Trade |
15:21:04 - 29-Apr-26 |
| Unknown* | 1 | $138.05924 | Currency Conversion Negotiated Trade |
15:21:04 - 29-Apr-26 |
| Unknown* | 0 | $137.05 | SI Trade |
15:17:27 - 29-Apr-26 |
| Unknown* | 0 | $137.06 | SI Trade |
14:56:25 - 29-Apr-26 |
| Unknown* | 0 | $137.20 | SI Trade |
14:42:49 - 29-Apr-26 |
| Unknown* | 1 | $137.18 | SI Trade |
14:41:41 - 29-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:34 - 29-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 5 | $138.83 | OTC Trade |
20:58:52 - 28-Apr-26 |
| Unknown* | 10 | $138.83 | OTC Trade |
20:58:51 - 28-Apr-26 |
| Unknown* | 100 | $139.14 | OTC Trade |
19:19:24 - 28-Apr-26 |
| Unknown* | 0 | $139.24 | SI Trade |
19:11:40 - 28-Apr-26 |
| Unknown* | 0 | $139.71 | SI Trade |
18:16:08 - 28-Apr-26 |
| Unknown* | 0 | $139.74 | SI Trade |
18:11:58 - 28-Apr-26 |
| Unknown* | 0 | $139.86 | SI Trade |
17:54:03 - 28-Apr-26 |
| Unknown* | 0 | $139.66 | SI Trade |
16:59:21 - 28-Apr-26 |
| Unknown* | 2 | $139.235 | OTC Trade |
16:03:32 - 28-Apr-26 |
| Unknown* | 15 | $139.2374 | OTC Trade |
15:55:38 - 28-Apr-26 |
| Unknown* | 0 | $139.02 | SI Trade |
15:41:08 - 28-Apr-26 |
| Unknown* | 0 | $138.40 | SI Trade |
15:27:38 - 28-Apr-26 |
| Unknown* | 0 | $138.35 | SI Trade |
15:25:32 - 28-Apr-26 |
| Unknown* | 1 | $139.25769 | Currency Conversion Negotiated Trade |
15:15:27 - 28-Apr-26 |
| Unknown* | 1 | $137.912 | Currency Conversion Negotiated Trade |
15:15:27 - 28-Apr-26 |
| Unknown* | 0 | $138.19 | OTC Trade |
15:15:21 - 28-Apr-26 |
| Unknown* | 25 | $138.1498 | OTC Trade |
14:30:16 - 28-Apr-26 |
| Unknown* | 0 | $137.99 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $137.99 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 202 | $137.99 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 400 | $137.99 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $138.68 | SI Trade |
14:27:00 - 28-Apr-26 |
| Unknown* | 0 | $139.12 | SI Trade |
13:20:35 - 28-Apr-26 |
| Unknown* | 0 | $137.14 | SI Trade |
19:13:09 - 27-Apr-26 |
| Unknown* | 6 | $136.80 | SI Trade |
19:09:38 - 27-Apr-26 |
| Unknown* | 0 | $136.82 | SI Trade |
18:48:28 - 27-Apr-26 |
| Unknown* | 0 | $136.89 | SI Trade |
18:46:21 - 27-Apr-26 |
| Unknown* | 10 | $136.905 | OTC Trade |
17:49:27 - 27-Apr-26 |
| Unknown* | 0 | $137.20 | SI Trade |
17:46:57 - 27-Apr-26 |
| Unknown* | 30 | $137.35 | OTC Trade |
17:14:57 - 27-Apr-26 |
| Unknown* | 0 | $137.56 | SI Trade |
16:27:59 - 27-Apr-26 |
| Unknown* | 0 | $137.08 | SI Trade |
16:14:32 - 27-Apr-26 |
| Unknown* | 6 | $137.50255 | Currency Conversion Negotiated Trade |
15:16:59 - 27-Apr-26 |
| Unknown* | 0 | $137.16 | SI Trade |
15:02:41 - 27-Apr-26 |
| Unknown* | 25 | $136.8006 | OTC Trade |
14:52:55 - 27-Apr-26 |
| Unknown* | 69 | $135.75 | OTC Trade |
14:34:53 - 27-Apr-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:33:10 - 27-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:31:44 - 27-Apr-26 |
| Unknown* | 0 | $134.86 | SI Trade |
14:31:13 - 27-Apr-26 |
| Unknown* | 0 | $135.10 | SI Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 0 | $134.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $134.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $134.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $134.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $134.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $134.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $133.81 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $134.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $133.81 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $133.81 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $134.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $135.29 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $133.48 | OTC Trade |
14:28:02 - 27-Apr-26 |
| Unknown* | 1 | $133.77 | SI Trade |
14:28:00 - 27-Apr-26 |
| Unknown* | 1 | $133.89 | SI Trade |
14:27:00 - 27-Apr-26 |
| Unknown* | 2 | $133.88 | OTC Trade |
14:27:00 - 27-Apr-26 |
| Unknown* | 2 | $133.88 | OTC Trade |
14:27:00 - 27-Apr-26 |
| Unknown* | 2 | $133.77 | SI Trade |
14:27:00 - 27-Apr-26 |
| Unknown* | 10 | $135.035 | OTC Trade |
20:48:58 - 24-Apr-26 |
| Unknown* | 10 | $134.875 | OTC Trade |
20:40:19 - 24-Apr-26 |
| Unknown* | 0 | $134.59 | OTC Trade |
20:38:19 - 24-Apr-26 |
| Unknown* | 0 | $135.63 | OTC Trade |
20:14:03 - 24-Apr-26 |
| Unknown* | 0 | $136.45 | SI Trade |
19:38:34 - 24-Apr-26 |
| Unknown* | 0 | $136.22 | SI Trade |
19:33:33 - 24-Apr-26 |
| Unknown* | 50 | $137.0445 | OTC Trade |
18:57:00 - 24-Apr-26 |
| Unknown* | 4 | $136.945 | OTC Trade |
18:16:25 - 24-Apr-26 |
| Unknown* | 0 | $137.17 | SI Trade |
18:11:46 - 24-Apr-26 |
| Unknown* | 1 | $137.87838 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Apr-26 |
| Unknown* | 0 | $136.88 | SI Trade |
17:41:36 - 24-Apr-26 |
| Unknown* | 0 | $137.29 | OTC Trade |
17:34:00 - 24-Apr-26 |
| Unknown* | 0 | $137.92 | SI Trade |
16:51:38 - 24-Apr-26 |
| Unknown* | 0 | $137.67 | SI Trade |
16:34:02 - 24-Apr-26 |
| Unknown* | 0 | $137.96 | SI Trade |
16:30:56 - 24-Apr-26 |