Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (0J3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.00 OTC Trade
 19:12:09 - 29-Jul-26
Unknown* 0 $145.50 SI Trade
 18:45:26 - 29-Jul-26
Unknown* 0 $145.60 OTC Trade
 18:38:32 - 29-Jul-26
Unknown* 0 $145.04 OTC Trade
 17:50:39 - 29-Jul-26
Unknown* 0 $144.93 SI Trade
 17:32:03 - 29-Jul-26
Unknown* 2 $144.97 OTC Trade
 17:22:41 - 29-Jul-26
Unknown* 0 $144.98 OTC Trade
 17:22:13 - 29-Jul-26
Unknown* 20 $145.165 OTC Trade
 17:09:08 - 29-Jul-26
Unknown* 0 $145.44 OTC Trade
 17:03:32 - 29-Jul-26
Unknown* 0 $145.44 OTC Trade
 16:55:39 - 29-Jul-26
Unknown* 0 $145.37 OTC Trade
 16:43:16 - 29-Jul-26
Unknown* 0 $145.24 OTC Trade
 16:38:04 - 29-Jul-26
Unknown* 0 $145.21 OTC Trade
 16:32:01 - 29-Jul-26
Unknown* 0 $145.02 OTC Trade
 16:31:18 - 29-Jul-26
Unknown* 0 $144.58 OTC Trade
 15:49:01 - 29-Jul-26
Unknown* 0 $144.60 SI Trade
 15:48:09 - 29-Jul-26
Unknown* 0 $144.35 SI Trade
 15:47:56 - 29-Jul-26
Unknown* 0 $144.81 OTC Trade
 15:42:17 - 29-Jul-26
Unknown* 0 $144.81 OTC Trade
 15:41:04 - 29-Jul-26
Unknown* 0 $144.85 OTC Trade
 15:40:39 - 29-Jul-26
Unknown* 0 $144.58 SI Trade
 15:26:11 - 29-Jul-26
Unknown* 1 $144.39913 Currency Conversion
Negotiated Trade
 15:22:30 - 29-Jul-26
Unknown* 3 $144.27692 Currency Conversion
Negotiated Trade
 15:22:30 - 29-Jul-26
Unknown* 0 $144.22 OTC Trade
 15:16:18 - 29-Jul-26
Unknown* 0 $144.00 OTC Trade
 15:13:03 - 29-Jul-26
Unknown* 0 $143.98 SI Trade
 15:11:33 - 29-Jul-26
Unknown* 0 $143.98 OTC Trade
 15:10:24 - 29-Jul-26
Unknown* 90 $143.725 SI Trade
 15:09:39 - 29-Jul-26
Unknown* 2 $143.71 OTC Trade
 15:07:10 - 29-Jul-26
Unknown* 0 $143.32 SI Trade
 15:05:17 - 29-Jul-26
Unknown* 148 $143.225 SI Trade
 15:04:37 - 29-Jul-26
Unknown* 3 $143.3564 OTC Trade
 15:00:44 - 29-Jul-26
Unknown* 0 $143.85 OTC Trade
 14:58:46 - 29-Jul-26
Unknown* 0 $144.00 SI Trade
 14:52:25 - 29-Jul-26
Unknown* 0 $143.74 SI Trade
 14:41:29 - 29-Jul-26
Unknown* 0 $143.24 SI Trade
 14:34:48 - 29-Jul-26
Unknown* 0 $141.88 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $142.96 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $142.96 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $139.13 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $142.96 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $142.96 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $142.96 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $142.96 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $139.13 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $139.84 SI Trade
 14:29:26 - 29-Jul-26
Unknown* 0 $143.42 OTC Trade
 14:28:11 - 29-Jul-26
Unknown* 3 $143.0435 OTC Trade
 18:11:22 - 28-Jul-26
Unknown* 0 $142.95 OTC Trade
 18:06:38 - 28-Jul-26
Unknown* 0 $142.59 OTC Trade
 17:55:27 - 28-Jul-26
Unknown* 0 $142.58 SI Trade
 17:54:36 - 28-Jul-26
Unknown* 8 $142.718 OTC Trade
 17:19:01 - 28-Jul-26
Unknown* 0 $142.78 SI Trade
 17:12:14 - 28-Jul-26
Unknown* 0 $142.24 SI Trade
 16:54:08 - 28-Jul-26
Unknown* 0 $142.51 SI Trade
 16:54:06 - 28-Jul-26
Unknown* 0 $143.10 OTC Trade
 16:19:47 - 28-Jul-26
Unknown* 0 $143.10 OTC Trade
 16:19:46 - 28-Jul-26
Unknown* 0 $143.10 OTC Trade
 16:19:46 - 28-Jul-26
Unknown* 0 $143.18 SI Trade
 16:16:27 - 28-Jul-26
Unknown* 0 $143.08 OTC Trade
 15:35:24 - 28-Jul-26
Unknown* 0 $143.27 SI Trade
 15:32:16 - 28-Jul-26
Unknown* 0 $143.30 SI Trade
 15:32:14 - 28-Jul-26
Unknown* 0 $143.30 SI Trade
 15:24:10 - 28-Jul-26
Unknown* 1 $143.27 OTC Trade
 15:23:46 - 28-Jul-26
Unknown* 1 $143.49532 Currency Conversion
Negotiated Trade
 15:16:35 - 28-Jul-26
Unknown* 0 $143.47 SI Trade
 15:04:26 - 28-Jul-26
Unknown* 0 $143.49 SI Trade
 15:00:53 - 28-Jul-26
Unknown* 0 $143.20 OTC Trade
 14:57:57 - 28-Jul-26
Unknown* 0 $143.48 SI Trade
 14:56:55 - 28-Jul-26
Unknown* 20 $143.3029 OTC Trade
 14:55:01 - 28-Jul-26
Unknown* 0 $143.07 SI Trade
 14:53:04 - 28-Jul-26
Unknown* 0 $143.02 OTC Trade
 14:50:55 - 28-Jul-26
Unknown* 0 $142.92 SI Trade
 14:46:50 - 28-Jul-26
Unknown* 0 $138.06 OTC Trade
 14:30:54 - 28-Jul-26
Unknown* 1 $142.00 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $140.55 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $142.99 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $142.00 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $142.00 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $142.00 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $140.55 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $140.55 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $142.00 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $140.52 SI Trade
 20:47:15 - 27-Jul-26
Unknown* 40 $140.4377 OTC Trade
 20:21:25 - 27-Jul-26
Unknown* 0 $140.70 OTC Trade
 19:46:28 - 27-Jul-26
Unknown* 1 $140.37449 Currency Conversion
Negotiated Trade
 18:10:18 - 27-Jul-26
Unknown* 0 $140.09 SI Trade
 18:00:56 - 27-Jul-26
Unknown* 0 $140.20 SI Trade
 18:00:54 - 27-Jul-26
Unknown* 0 $140.83 SI Trade
 17:12:39 - 27-Jul-26
Unknown* 0 $141.01 OTC Trade
 16:49:12 - 27-Jul-26
Unknown* 464 $0.00 OTC Trade
 16:48:50 - 27-Jul-26
Unknown* 464 $0.00 OTC Trade
 16:48:50 - 27-Jul-26
Unknown* -464 $0.00 Correction
OTC Trade
 16:48:50 - 27-Jul-26
Unknown* 1 $141.2625 OTC Trade
 16:15:16 - 27-Jul-26
Unknown* 0 $141.14 SI Trade
 16:09:14 - 27-Jul-26
Unknown* 0 $140.99 SI Trade
 15:58:57 - 27-Jul-26
Unknown* 0 $141.29 SI Trade
 15:46:58 - 27-Jul-26
Unknown* 0 $141.25 SI Trade
 15:41:37 - 27-Jul-26
Unknown* 1 $141.0223 OTC Trade
 15:33:47 - 27-Jul-26
Unknown* 0 $141.44 SI Trade
 15:30:39 - 27-Jul-26
Unknown* 0 $141.11 OTC Trade
 15:23:01 - 27-Jul-26
Unknown* 1 $141.51095 Currency Conversion
Negotiated Trade
 15:22:14 - 27-Jul-26
Unknown* 2 $141.47703 Currency Conversion
Negotiated Trade
 15:22:14 - 27-Jul-26
Unknown* 0 $141.43 OTC Trade
 14:53:40 - 27-Jul-26
Unknown* 0 $141.38 OTC Trade
 14:48:43 - 27-Jul-26
Unknown* 0 $142.56 SI Trade
 14:32:46 - 27-Jul-26
Unknown* 0 $142.56 SI Trade
 14:32:46 - 27-Jul-26
Unknown* 0 $142.56 SI Trade
 14:32:46 - 27-Jul-26
Unknown* 0 $142.56 SI Trade
 14:32:46 - 27-Jul-26
Unknown* 1 $142.56 SI Trade
 14:32:27 - 27-Jul-26
Unknown* 0 $142.72 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.72 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $140.71 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.72 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $142.72 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 1 $143.58 OTC Trade
 14:19:56 - 27-Jul-26
Unknown* 1 $143.58 SI Trade
 14:19:56 - 27-Jul-26
Unknown* 1 $143.58 OTC Trade
 14:19:49 - 27-Jul-26
Unknown* 0 $143.58 SI Trade
 14:19:48 - 27-Jul-26
Unknown* 0 $143.58 SI Trade
 14:19:48 - 27-Jul-26
Unknown* 1 $143.58 OTC Trade
 14:19:39 - 27-Jul-26
Unknown* 1 $143.58 SI Trade
 14:19:38 - 27-Jul-26
Unknown* 10 $140.407 OTC Trade
 20:59:20 - 24-Jul-26
Unknown* 0 $140.38 SI Trade
 20:02:59 - 24-Jul-26
Unknown* 0 $140.19 SI Trade
 19:21:23 - 24-Jul-26
Unknown* 1 $140.53805 Currency Conversion
Negotiated Trade
 18:10:19 - 24-Jul-26
Unknown* 0 $140.36 SI Trade
 17:46:17 - 24-Jul-26
Unknown* 2 $140.73 OTC Trade
 16:40:02 - 24-Jul-26
Unknown* 0 $138.72 SI Trade
 15:34:54 - 24-Jul-26
Unknown* 0 $138.52 SI Trade
 15:31:46 - 24-Jul-26
Unknown* 73 $138.7645 OTC Trade
 15:30:26 - 24-Jul-26
Unknown* 3 $138.45362 Currency Conversion
Negotiated Trade
 15:19:35 - 24-Jul-26
Unknown* 1 $138.54095 Currency Conversion
Negotiated Trade
 15:19:35 - 24-Jul-26
Unknown* 0 $137.97 OTC Trade
 15:17:25 - 24-Jul-26
Unknown* 0 $138.36 SI Trade
 15:11:59 - 24-Jul-26
Unknown* 0 $137.58 OTC Trade
 15:07:45 - 24-Jul-26
Unknown* 112 $137.30 SI Trade
 15:07:01 - 24-Jul-26
Unknown* 224 $137.31 SI Trade
 15:06:43 - 24-Jul-26
Unknown* 277 $137.31 SI Trade
 15:06:34 - 24-Jul-26
Unknown* 69 $137.875 SI Trade
 15:02:40 - 24-Jul-26
Unknown* 0 $137.91 SI Trade
 14:58:56 - 24-Jul-26
Unknown* 0 $138.00 SI Trade
 14:51:42 - 24-Jul-26
Unknown* 10 $136.325 OTC Trade
 14:37:00 - 24-Jul-26
Unknown* 81 $136.505 OTC Trade
 14:36:07 - 24-Jul-26
Unknown* 0 $135.40 SI Trade
 14:35:02 - 24-Jul-26
Unknown* 0 $135.10 SI Trade
 14:35:01 - 24-Jul-26
Unknown* 5 $135.07 OTC Trade
 14:33:56 - 24-Jul-26
Unknown* 500 $136.50 OTC Trade
 13:41:14 - 24-Jul-26
Unknown* 1 $141.37 SI Trade
 12:32:28 - 24-Jul-26
Unknown* 1 $137.99 OTC Trade
 12:32:04 - 24-Jul-26
Unknown* 3 $137.99 SI Trade
 12:32:01 - 24-Jul-26
Unknown* 0 $138.00 SI Trade
 12:32:01 - 24-Jul-26
Unknown* 0 $138.00 OTC Trade
 12:31:07 - 24-Jul-26
Unknown* 0 $136.55 OTC Trade
 12:10:08 - 24-Jul-26
Unknown* 0 $136.55 OTC Trade
 12:10:08 - 24-Jul-26
Unknown* 0 $141.00 SI Trade
 09:04:04 - 24-Jul-26
Unknown* 0 $139.54 OTC Trade
 07:30:01 - 24-Jul-26
Unknown* 0 $139.89 SI Trade
 00:56:52 - 24-Jul-26
Unknown* 0 $140.00 SI Trade
 22:29:38 - 23-Jul-26
Unknown* 1 $140.00 SI Trade
 22:27:30 - 23-Jul-26
Unknown* 1 $140.00 OTC Trade
 22:27:30 - 23-Jul-26
Unknown* 1 $140.00 SI Trade
 22:04:24 - 23-Jul-26
Unknown* 1 $140.00 OTC Trade
 22:04:24 - 23-Jul-26
Unknown* 280 $142.1548 OTC Trade
 19:50:12 - 23-Jul-26
Unknown* 100 $142.158 OTC Trade
 19:50:12 - 23-Jul-26
Unknown* 102 $142.16 OTC Trade
 19:50:12 - 23-Jul-26
Unknown* 3 $142.1547 OTC Trade
 19:28:52 - 23-Jul-26
Unknown* 0 $142.00 SI Trade
 19:21:54 - 23-Jul-26
Unknown* 1 $141.73 SI Trade
 18:12:15 - 23-Jul-26
Unknown* 1 $141.69373 Currency Conversion
Negotiated Trade
 18:10:08 - 23-Jul-26
Unknown* 2 $142.16 OTC Trade
 17:11:52 - 23-Jul-26
Unknown* 0 $142.74 OTC Trade
 16:15:36 - 23-Jul-26
Unknown* 0 $142.79 OTC Trade
 16:04:46 - 23-Jul-26
Unknown* 0 $142.81 OTC Trade
 16:01:43 - 23-Jul-26
Unknown* 0 $142.81 OTC Trade
 16:01:43 - 23-Jul-26
Unknown* 0 $142.33 OTC Trade
 15:53:32 - 23-Jul-26
Unknown* 14 $142.05 OTC Trade
 15:45:15 - 23-Jul-26
Unknown* 1 $142.08 SI Trade
 15:44:25 - 23-Jul-26
Unknown* 0 $141.82 SI Trade
 15:41:44 - 23-Jul-26
Unknown* 1 $141.84765 Currency Conversion
Negotiated Trade
 15:15:00 - 23-Jul-26
Unknown* 40 $140.50 SI Trade
 15:02:30 - 23-Jul-26
Unknown* 0 $140.41 OTC Trade
 15:01:10 - 23-Jul-26
Unknown* 0 $140.09 SI Trade
 14:56:47 - 23-Jul-26
Unknown* 98 $140.8663 OTC Trade
 14:40:33 - 23-Jul-26
Unknown* 0 $141.06 SI Trade
 14:37:30 - 23-Jul-26
Unknown* 0 $140.16 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $142.14 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $144.56 OTC Trade
 14:28:10 - 23-Jul-26
Unknown* 0 $140.51 SI Trade
 20:55:47 - 22-Jul-26
Unknown* 1 $140.46395 Currency Conversion
Negotiated Trade
 18:10:21 - 22-Jul-26
Unknown* 0 $140.32 SI Trade
 17:56:30 - 22-Jul-26
Unknown* 1 $141.43191 Currency Conversion
Negotiated Trade
 15:20:52 - 22-Jul-26
Unknown* 2 $141.36485 Currency Conversion
Negotiated Trade
 15:20:51 - 22-Jul-26
Unknown* 0 $141.85 OTC Trade
 15:09:29 - 22-Jul-26
Unknown* 0 $141.79 OTC Trade
 15:06:15 - 22-Jul-26
Unknown* 0 $141.91 OTC Trade
 15:06:05 - 22-Jul-26
Unknown* 223 $141.425 SI Trade
 15:00:30 - 22-Jul-26
Unknown* 307 $141.405 SI Trade
 15:00:07 - 22-Jul-26
Unknown* 0 $140.27 SI Trade
 14:30:00 - 22-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39