Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Financ (0J3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.91 SI Trade
 17:40:41 - 21-Oct-26
Unknown* 0 $136.06 SI Trade
 17:07:34 - 21-Oct-26
Unknown* 8 $136.1135 SI Trade
 16:24:37 - 21-Oct-26
Unknown* 11 $136.1317 SI Trade
 16:24:37 - 21-Oct-26
Unknown* 1 $136.0969 SI Trade
 16:23:33 - 21-Oct-26
Unknown* 1 $136.0971 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 1 $136.0971 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 2 $136.0971 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 0 $136.06 SI Trade
 16:06:18 - 21-Oct-26
Unknown* 33 $136.00 SI Trade
 16:06:10 - 21-Oct-26
Unknown* 70 $136.145 SI Trade
 15:24:28 - 21-Oct-26
Unknown* 26 $136.125 SI Trade
 15:23:45 - 21-Oct-26
Unknown* 359 $136.125 SI Trade
 15:23:36 - 21-Oct-26
Unknown* 2 $136.00758 Currency Conversion
Negotiated Trade
 15:13:04 - 21-Oct-26
Unknown* 5 $136.31196 Currency Conversion
Negotiated Trade
 15:12:59 - 21-Oct-26
Unknown* 1 $136.17 SI Trade
 15:00:09 - 21-Oct-26
Unknown* 0 $137.00 SI Trade
 14:31:32 - 21-Oct-26
Unknown* 0 $137.00 SI Trade
 14:31:32 - 21-Oct-26
Unknown* 0 $135.03 OTC Trade
 14:05:44 - 21-Oct-26
Unknown* 0 $137.07 OTC Trade
 10:31:37 - 21-Oct-26
Unknown* 0 $135.95 OTC Trade
 17:57:52 - 20-Oct-26
Unknown* 4 $135.93 OTC Trade
 17:48:57 - 20-Oct-26
Unknown* 0 $135.97 OTC Trade
 16:32:31 - 20-Oct-26
Unknown* 0 $135.97 OTC Trade
 16:32:31 - 20-Oct-26
Unknown* 0 $135.97 OTC Trade
 16:32:31 - 20-Oct-26
Unknown* 0 $135.97 OTC Trade
 16:32:30 - 20-Oct-26
Unknown* 0 $135.97 OTC Trade
 16:32:30 - 20-Oct-26
Unknown* 0 $135.97 OTC Trade
 16:32:30 - 20-Oct-26
Unknown* 0 $135.60 OTC Trade
 16:06:12 - 20-Oct-26
Unknown* 0 $136.38 SI Trade
 15:38:34 - 20-Oct-26
Unknown* 1 $135.34327 Currency Conversion
Negotiated Trade
 15:10:58 - 20-Oct-26
Unknown* 0 $135.65 SI Trade
 15:07:55 - 20-Oct-26
Unknown* 0 $136.91 SI Trade
 14:56:04 - 20-Oct-26
Unknown* 0 $136.84 OTC Trade
 14:46:24 - 20-Oct-26
Unknown* 0 $137.01 SI Trade
 14:42:36 - 20-Oct-26
Unknown* 1 $136.08 SI Trade
 14:39:39 - 20-Oct-26
Unknown* 0 $135.61 SI Trade
 14:33:14 - 20-Oct-26
Unknown* 0 $135.53 SI Trade
 14:31:03 - 20-Oct-26
Unknown* 0 $137.51 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $137.51 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $134.61 SI Trade
 19:45:38 - 19-Oct-26
Unknown* 1 $134.22863 Currency Conversion
Negotiated Trade
 18:10:23 - 19-Oct-26
Unknown* 0 $134.01 SI Trade
 18:10:08 - 19-Oct-26
Unknown* 0 $134.44 SI Trade
 16:05:06 - 19-Oct-26
Unknown* 0 $134.12 SI Trade
 16:02:54 - 19-Oct-26
Unknown* 1 $134.07 OTC Trade
 15:30:19 - 19-Oct-26
Unknown* 0 $133.89 SI Trade
 15:29:13 - 19-Oct-26
Unknown* 80 $134.02 SI Trade
 15:28:06 - 19-Oct-26
Unknown* 3 $134.45155 Currency Conversion
Negotiated Trade
 15:12:28 - 19-Oct-26
Unknown* 1 $134.44129 Currency Conversion
Negotiated Trade
 15:12:26 - 19-Oct-26
Unknown* 1 $134.8892 SI Trade
 14:59:41 - 19-Oct-26
Unknown* 1 $134.8835 SI Trade
 14:59:41 - 19-Oct-26
Unknown* 1 $134.9312 SI Trade
 14:59:41 - 19-Oct-26
Unknown* 1 $134.9399 SI Trade
 14:59:18 - 19-Oct-26
Unknown* 5 $134.9465 SI Trade
 14:58:27 - 19-Oct-26
Unknown* 2 $134.67 SI Trade
 14:45:13 - 19-Oct-26
Unknown* 0 $134.95 OTC Trade
 14:44:42 - 19-Oct-26
Unknown* 0 $134.95 OTC Trade
 14:42:53 - 19-Oct-26
Unknown* 0 $135.14 OTC Trade
 14:41:11 - 19-Oct-26
Unknown* 0 $134.89 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $134.89 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $134.89 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $134.89 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $132.20 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $134.89 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $132.20 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $134.89 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $134.89 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $132.20 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $133.22 OTC Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $137.41 SI Trade
 01:07:23 - 19-Oct-26
Unknown* 0 $135.05 SI Trade
 20:07:40 - 16-Oct-26
Unknown* 3 $135.02 OTC Trade
 20:05:08 - 16-Oct-26
Unknown* 3 $135.00 SI Trade
 20:05:06 - 16-Oct-26
Unknown* 0 $134.70 SI Trade
 19:46:30 - 16-Oct-26
Unknown* 3 $133.89 OTC Trade
 17:39:05 - 16-Oct-26
Unknown* 560 $135.12 OTC Trade
 16:51:09 - 16-Oct-26
Unknown* -560 $0.00 Correction
OTC Trade
 16:51:09 - 16-Oct-26
Unknown* 560 $0.00 OTC Trade
 16:51:09 - 16-Oct-26
Unknown* 560 $0.00 OTC Trade
 16:51:09 - 16-Oct-26
Unknown* -560 $0.00 Correction
OTC Trade
 16:51:09 - 16-Oct-26
Unknown* 0 $134.31 SI Trade
 16:21:25 - 16-Oct-26
Unknown* 0 $134.26 SI Trade
 16:02:32 - 16-Oct-26
Unknown* 0 $133.63 SI Trade
 15:24:01 - 16-Oct-26
Unknown* 11 $132.91969 Currency Conversion
Negotiated Trade
 15:12:52 - 16-Oct-26
Unknown* 1 $132.95117 Currency Conversion
Negotiated Trade
 15:12:44 - 16-Oct-26
Unknown* 49 $134.2286 SI Trade
 14:54:17 - 16-Oct-26
Unknown* 0 $134.19 SI Trade
 14:52:45 - 16-Oct-26
Unknown* 1,689 $133.8268 SI Trade
Negotiated Trade
 14:52:05 - 16-Oct-26
Unknown* -1,689 $0.00 SI Trade
Correction
Negotiated Trade
 14:52:05 - 16-Oct-26
Unknown* 1,689 $0.00 SI Trade
Negotiated Trade
 14:52:05 - 16-Oct-26
Unknown* 0 $132.74 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $132.74 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $133.73 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $133.73 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $132.65 SI Trade
 20:26:47 - 15-Oct-26
Unknown* 0 $132.67 SI Trade
 20:15:38 - 15-Oct-26
Unknown* 0 $132.59 SI Trade
 20:04:50 - 15-Oct-26
Unknown* 0 $132.32 SI Trade
 18:17:29 - 15-Oct-26
Unknown* 1 $132.6481 Currency Conversion
Negotiated Trade
 18:10:20 - 15-Oct-26
Unknown* 0 $132.41 OTC Trade
 16:41:31 - 15-Oct-26
Unknown* 0 $132.61 SI Trade
 16:38:03 - 15-Oct-26
Unknown* 0 $133.22 SI Trade
 16:06:37 - 15-Oct-26
Unknown* 7 $133.46118 Currency Conversion
Negotiated Trade
 16:02:22 - 15-Oct-26
Unknown* 0 $134.17 SI Trade
 15:36:25 - 15-Oct-26
Unknown* 150 $133.93 SI Trade
 15:14:14 - 15-Oct-26
Unknown* 2 $133.43503 Currency Conversion
Negotiated Trade
 15:12:52 - 15-Oct-26
Unknown* 1 $133.5715 Currency Conversion
Negotiated Trade
 15:12:52 - 15-Oct-26
Unknown* 4 $133.72 OTC Trade
 15:12:32 - 15-Oct-26
Unknown* 0 $133.87 SI Trade
 15:07:43 - 15-Oct-26
Unknown* 0 $134.10 SI Trade
 15:00:11 - 15-Oct-26
Unknown* 0 $134.17 SI Trade
 14:56:19 - 15-Oct-26
Unknown* 0 $134.05 SI Trade
 14:47:10 - 15-Oct-26
Unknown* 0 $134.17 SI Trade
 14:41:09 - 15-Oct-26
Unknown* 0 $132.65 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 4 $132.9481 OTC Trade
 23:13:24 - 14-Oct-26
Unknown* 1 $131.51 SI Trade
 20:32:10 - 14-Oct-26
Unknown* 20 $131.79 OTC Trade
 20:20:47 - 14-Oct-26
Unknown* 0 $132.02 SI Trade
 20:04:18 - 14-Oct-26
Unknown* 0 $131.89 SI Trade
 20:02:06 - 14-Oct-26
Unknown* 0 $131.78 SI Trade
 19:58:36 - 14-Oct-26
Unknown* 8 $130.88 OTC Trade
 16:46:44 - 14-Oct-26
Unknown* 1 $130.83 SI Trade
 16:36:22 - 14-Oct-26
Unknown* 0 $130.13 SI Trade
 15:33:28 - 14-Oct-26
Unknown* 2 $129.5922 SI Trade
 15:18:00 - 14-Oct-26
Unknown* 2 $129.5919 SI Trade
 15:18:00 - 14-Oct-26
Unknown* 1 $129.6017 SI Trade
 15:18:00 - 14-Oct-26
Unknown* 2 $129.5907 SI Trade
 15:18:00 - 14-Oct-26
Unknown* 2 $129.5637 SI Trade
 15:17:32 - 14-Oct-26
Unknown* 3 $129.5635 SI Trade
 15:17:01 - 14-Oct-26
Unknown* 2 $129.5617 SI Trade
 15:16:26 - 14-Oct-26
Unknown* 2 $129.5869 SI Trade
 15:16:13 - 14-Oct-26
Unknown* 2 $129.7272 SI Trade
 15:15:10 - 14-Oct-26
Unknown* 2 $129.7211 SI Trade
 15:14:21 - 14-Oct-26
Unknown* 2 $129.7211 SI Trade
 15:14:20 - 14-Oct-26
Unknown* 5 $130.67743 Currency Conversion
Negotiated Trade
 15:13:00 - 14-Oct-26
Unknown* 2 $130.6546 Currency Conversion
Negotiated Trade
 15:12:59 - 14-Oct-26
Unknown* 451 $129.66 SI Trade
 15:04:56 - 14-Oct-26
Unknown* 251 $129.835 SI Trade
 15:01:14 - 14-Oct-26
Unknown* 0 $130.3968 OTC Trade
 14:36:31 - 14-Oct-26
Unknown* 0 $130.44 OTC Trade
 14:36:31 - 14-Oct-26
Unknown* 0 $131.50 SI Trade
 14:30:19 - 14-Oct-26
Unknown* 0 $131.58 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $131.24 SI Trade
 20:25:00 - 13-Oct-26
Unknown* 0 $130.82 SI Trade
 19:17:24 - 13-Oct-26
Unknown* 20 $130.9884 OTC Trade
 17:34:53 - 13-Oct-26
Unknown* 648 $131.19 OTC Trade
 16:52:17 - 13-Oct-26
Unknown* -648 $0.00 Correction
OTC Trade
 16:52:17 - 13-Oct-26
Unknown* 648 $0.00 OTC Trade
 16:52:17 - 13-Oct-26
Unknown* 648 $0.00 OTC Trade
 16:52:17 - 13-Oct-26
Unknown* -648 $0.00 Correction
OTC Trade
 16:52:17 - 13-Oct-26
Unknown* 0 $131.24 OTC Trade
 16:19:11 - 13-Oct-26
Unknown* 3 $130.88 OTC Trade
 15:38:43 - 13-Oct-26
Unknown* 3 $130.89 OTC Trade
 15:38:32 - 13-Oct-26
Unknown* 0 $130.85 SI Trade
 15:35:25 - 13-Oct-26
Unknown* 2 $130.93 SI Trade
 15:28:40 - 13-Oct-26
Unknown* 4 $130.93 SI Trade
 15:28:32 - 13-Oct-26
Unknown* 4 $130.99 OTC Trade
 15:28:28 - 13-Oct-26
Unknown* 5 $130.90 SI Trade
 15:28:28 - 13-Oct-26
Unknown* 265 $130.725 SI Trade
 15:25:23 - 13-Oct-26
Unknown* 286 $130.74 SI Trade
 15:25:01 - 13-Oct-26
Unknown* 339 $130.84 SI Trade
 15:24:15 - 13-Oct-26
Unknown* 1 $130.89 OTC Trade
 15:19:10 - 13-Oct-26
Unknown* 8 $130.30797 Currency Conversion
Negotiated Trade
 15:12:32 - 13-Oct-26
Unknown* 5 $130.7521 SI Trade
Negotiated Trade
 15:06:34 - 13-Oct-26
Unknown* -5 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:34 - 13-Oct-26
Unknown* 5 $0.00 SI Trade
Negotiated Trade
 15:06:34 - 13-Oct-26
Unknown* 1 $130.21 OTC Trade
 15:01:20 - 13-Oct-26
Unknown* 1 $130.48946 Currency Conversion
Negotiated Trade
 14:50:21 - 13-Oct-26
Unknown* 0 $130.69 OTC Trade
 14:39:33 - 13-Oct-26
Unknown* 0 $131.60 SI Trade
 14:37:59 - 13-Oct-26
Unknown* 0 $131.60 SI Trade
 14:37:30 - 13-Oct-26
Unknown* 0 $131.35 SI Trade
 14:35:21 - 13-Oct-26
Unknown* 0 $132.28 SI Trade
 14:32:29 - 13-Oct-26
Unknown* 8 $131.071 OTC Trade
 14:32:13 - 13-Oct-26
Unknown* 5 $131.34 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 0 $132.04 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $132.04 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $130.64 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $132.04 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $130.19 OTC Trade
 13:43:38 - 13-Oct-26
Unknown* 3 $131.07 OTC Trade
 00:32:22 - 13-Oct-26
Unknown* 0 $130.51 SI Trade
 17:23:36 - 12-Oct-26
Unknown* 3 $130.39 OTC Trade
 16:17:18 - 12-Oct-26
Unknown* 0 $130.56 OTC Trade
 15:34:12 - 12-Oct-26
Unknown* 1 $130.39473 Currency Conversion
Negotiated Trade
 15:17:14 - 12-Oct-26
Unknown* 309 $130.245 SI Trade
 15:10:33 - 12-Oct-26
Unknown* 0 $129.92 SI Trade
 15:05:54 - 12-Oct-26
Unknown* 0 $129.87 SI Trade
 15:05:36 - 12-Oct-26
Unknown* 5 $130.1849 SI Trade
Negotiated Trade
 15:01:06 - 12-Oct-26
Unknown* -5 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:06 - 12-Oct-26
Unknown* 5 $0.00 SI Trade
Negotiated Trade
 15:01:06 - 12-Oct-26
Unknown* 0 $129.96 OTC Trade
 14:59:37 - 12-Oct-26
Unknown* 5 $130.1598 SI Trade
Negotiated Trade
 14:58:41 - 12-Oct-26
Unknown* -5 $0.00 SI Trade
Correction
Negotiated Trade
 14:58:41 - 12-Oct-26
Unknown* 5 $0.00 SI Trade
Negotiated Trade
 14:58:41 - 12-Oct-26
Unknown* 20 $129.915 OTC Trade
 14:40:16 - 12-Oct-26
Unknown* 20 $130.295 OTC Trade
 14:35:21 - 12-Oct-26
Unknown* 1 $131.74 SI Trade
 14:30:55 - 12-Oct-26
Unknown* 0 $130.02 OTC Trade
 14:30:03 - 12-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88