| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 133.08 | 133.08 | 133.08 | 133.08 | 420 |
| 29th Jun 2026 (Mon) | 133.16 | 133.16 | 133.16 | 133.16 | 2,894 |
| 26th Jun 2026 (Fri) | 132.66 | 132.66 | 132.66 | 132.66 | 1,281 |
| 25th Jun 2026 (Thu) | 131.26 | 131.26 | 131.26 | 131.26 | 1,088 |
| 24th Jun 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 8,659 |
| 23rd Jun 2026 (Tue) | 130.93 | 130.93 | 130.93 | 130.93 | 1,174 |
| 22nd Jun 2026 (Mon) | 129.19 | 129.19 | 129.19 | 129.19 | 1,877 |
| 19th Jun 2026 (Fri) | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
| 18th Jun 2026 (Thu) | 128.16 | 128.16 | 128.16 | 128.16 | 3,459 |
| 17th Jun 2026 (Wed) | 130.12 | 130.12 | 130.12 | 130.12 | 109 |
| 16th Jun 2026 (Tue) | 131.97 | 131.97 | 131.97 | 131.97 | 2,031 |
| 15th Jun 2026 (Mon) | 129.95 | 129.95 | 129.95 | 129.95 | 739 |
| 12th Jun 2026 (Fri) | 128.81 | 128.81 | 128.81 | 128.81 | 2,363 |
| 11th Jun 2026 (Thu) | 129.34 | 129.34 | 129.34 | 129.34 | 881 |
| 10th Jun 2026 (Wed) | 129.89 | 129.89 | 129.89 | 129.89 | 361 |
| 9th Jun 2026 (Tue) | 130.22 | 130.22 | 130.22 | 130.22 | 973 |
| 8th Jun 2026 (Mon) | 129.11 | 129.11 | 129.11 | 129.11 | 1,563 |
| 5th Jun 2026 (Fri) | 131.24 | 131.24 | 131.24 | 131.24 | 1,240 |
| 4th Jun 2026 (Thu) | 127.31 | 127.31 | 127.31 | 127.31 | 79 |
| 3rd Jun 2026 (Wed) | 126.27 | 126.27 | 126.27 | 126.27 | 3,801 |
| 2nd Jun 2026 (Tue) | 127.26 | 127.26 | 127.26 | 127.26 | 278 |
| 1st Jun 2026 (Mon) | 125.95 | 125.95 | 125.95 | 125.95 | 9,535 |
| 29th May 2026 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 1,034 |
| 28th May 2026 (Thu) | 129.17 | 129.17 | 129.17 | 129.17 | 346 |
| 27th May 2026 (Wed) | 132.71 | 132.71 | 132.71 | 132.71 | 1,382 |
| 26th May 2026 (Tue) | 135.11 | 135.11 | 135.11 | 135.11 | 1,100 |
| 25th May 2026 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 22nd May 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 13 |
| 21st May 2026 (Thu) | 136.22458 | 136.22458 | 136.22458 | 136.22458 | 1,252 |
| 20th May 2026 (Wed) | 135.68 | 135.68 | 135.68 | 135.68 | 1,059 |
| 19th May 2026 (Tue) | 135.38 | 135.38 | 135.38 | 135.38 | 838 |
| 18th May 2026 (Mon) | 136.28 | 136.28 | 136.28 | 136.28 | 1,259 |
| 15th May 2026 (Fri) | 134.38 | 134.38 | 134.38 | 134.38 | 4,298 |
| 14th May 2026 (Thu) | 133.84 | 133.84 | 133.84 | 133.84 | 2 |
| 13th May 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1,832 |
| 12th May 2026 (Tue) | 133.98 | 133.98 | 133.98 | 133.98 | 892 |
| 11th May 2026 (Mon) | 131.48 | 131.48 | 131.48 | 131.48 | 3,094 |
| 8th May 2026 (Fri) | 132.69 | 132.69 | 132.69 | 132.69 | 130 |
| 7th May 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 12,117 |
| 6th May 2026 (Wed) | 133.58 | 133.58 | 133.58 | 133.58 | 2,315 |
| 5th May 2026 (Tue) | 134.31 | 134.31 | 134.31 | 134.31 | 4,954 |
| 4th May 2026 (Mon) | 138.71 | 138.71 | 138.71 | 138.71 | 0 |
| 1st May 2026 (Fri) | 138.71 | 138.71 | 138.71 | 138.71 | 14 |