| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 134.31 | 134.31 | 134.31 | 134.31 | 4,954 |
| 4th May 2026 (Mon) | 138.71 | 138.71 | 138.71 | 138.71 | 0 |
| 1st May 2026 (Fri) | 138.71 | 138.71 | 138.71 | 138.71 | 14 |
| 30th Apr 2026 (Thu) | 137.31 | 137.31 | 137.31 | 137.31 | 1,352 |
| 29th Apr 2026 (Wed) | 136.84 | 136.84 | 136.84 | 136.84 | 3 |
| 28th Apr 2026 (Tue) | 139.24 | 139.24 | 139.24 | 139.24 | 646 |
| 27th Apr 2026 (Mon) | 137.14 | 137.14 | 137.14 | 137.14 | 157 |
| 24th Apr 2026 (Fri) | 137.17 | 137.17 | 137.17 | 137.17 | 417 |
| 23rd Apr 2026 (Thu) | 139.34 | 139.34 | 139.34 | 139.34 | 1,057 |
| 22nd Apr 2026 (Wed) | 137.38 | 137.38 | 137.38 | 137.38 | 42 |
| 21st Apr 2026 (Tue) | 139.81 | 139.81 | 139.81 | 139.81 | 552 |
| 20th Apr 2026 (Mon) | 141.08 | 141.08 | 141.08 | 141.08 | 4 |
| 17th Apr 2026 (Fri) | 139.74 | 139.74 | 139.74 | 139.74 | 585 |
| 16th Apr 2026 (Thu) | 137.27 | 137.27 | 137.27 | 137.27 | 483 |
| 15th Apr 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 38 |
| 14th Apr 2026 (Tue) | 138.59 | 138.59 | 138.59 | 138.59 | 462 |
| 13th Apr 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 130 |
| 10th Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 12 |
| 9th Apr 2026 (Thu) | 141.28 | 141.28 | 141.28 | 141.28 | 888 |
| 8th Apr 2026 (Wed) | 137.72 | 137.72 | 137.72 | 137.72 | 1,189 |
| 7th Apr 2026 (Tue) | 136.35 | 136.35 | 136.35 | 136.35 | 821 |
| 6th Apr 2026 (Mon) | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| 3rd Apr 2026 (Fri) | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| 2nd Apr 2026 (Thu) | 136.11 | 136.11 | 136.11 | 136.11 | 264 |
| 1st Apr 2026 (Wed) | 134.83 | 134.83 | 134.83 | 134.83 | 120 |
| 31st Mar 2026 (Tue) | 135.89 | 135.89 | 135.89 | 135.89 | 64 |
| 30th Mar 2026 (Mon) | 134.69 | 134.69 | 134.69 | 134.69 | 199 |
| 27th Mar 2026 (Fri) | 133.17 | 133.17 | 133.17 | 133.17 | 29 |
| 26th Mar 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 99 |
| 25th Mar 2026 (Wed) | 134.76 | 134.76 | 134.76 | 134.76 | 48 |
| 24th Mar 2026 (Tue) | 136.32 | 136.32 | 136.32 | 136.32 | 499 |
| 23rd Mar 2026 (Mon) | 135.60 | 135.60 | 135.60 | 135.60 | 346 |
| 20th Mar 2026 (Fri) | 131.88 | 131.88 | 131.88 | 131.88 | 14,336 |
| 19th Mar 2026 (Thu) | 131.15 | 131.15 | 131.15 | 131.15 | 66 |
| 18th Mar 2026 (Wed) | 133.62 | 133.62 | 133.62 | 133.62 | 553 |
| 17th Mar 2026 (Tue) | 135.91 | 135.91 | 135.91 | 135.91 | 6,318 |
| 16th Mar 2026 (Mon) | 135.49 | 135.49 | 135.49 | 135.49 | 144 |
| 13th Mar 2026 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 154 |
| 12th Mar 2026 (Thu) | 134.4027 | 134.4027 | 134.4027 | 134.4027 | 826 |
| 11th Mar 2026 (Wed) | 136.21 | 136.21 | 136.21 | 136.21 | 7 |
| 10th Mar 2026 (Tue) | 138.91 | 138.91 | 138.91 | 138.91 | 487 |
| 9th Mar 2026 (Mon) | 136.47 | 136.47 | 136.47 | 136.47 | 112 |
| 6th Mar 2026 (Fri) | 137.58 | 137.58 | 137.58 | 137.58 | 1,067 |