| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 135.91 | 135.91 | 135.91 | 135.91 | 552 |
| 20th Oct 2026 (Tue) | 136.38 | 136.38 | 136.38 | 136.38 | 6 |
| 19th Oct 2026 (Mon) | 134.01 | 134.01 | 134.01 | 134.01 | 96 |
| 16th Oct 2026 (Fri) | 134.31 | 134.31 | 134.31 | 134.31 | 2,313 |
| 15th Oct 2026 (Thu) | 132.32 | 132.32 | 132.32 | 132.32 | 164 |
| 14th Oct 2026 (Wed) | 130.83 | 130.83 | 130.83 | 130.83 | 740 |
| 13th Oct 2026 (Tue) | 130.85 | 130.85 | 130.85 | 130.85 | 1,612 |
| 12th Oct 2026 (Mon) | 130.51 | 130.51 | 130.51 | 130.51 | 373 |
| 9th Oct 2026 (Fri) | 129.78 | 129.78 | 129.78 | 129.78 | 185 |
| 8th Oct 2026 (Thu) | 129.22 | 129.22 | 129.22 | 129.22 | 2,536 |
| 7th Oct 2026 (Wed) | 127.79 | 127.79 | 127.79 | 127.79 | 1,216 |
| 6th Oct 2026 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 8,402 |
| 5th Oct 2026 (Mon) | 126.66 | 126.66 | 126.66 | 126.66 | 3,635 |
| 2nd Oct 2026 (Fri) | 125.43 | 125.43 | 125.43 | 125.43 | 22 |
| 1st Oct 2026 (Thu) | 123.97 | 123.97 | 123.97 | 123.97 | 858 |
| 30th Sep 2026 (Wed) | 124.09 | 124.09 | 124.09 | 124.09 | 110 |
| 29th Sep 2026 (Tue) | 125.18 | 125.18 | 125.18 | 125.18 | 588 |
| 28th Sep 2026 (Mon) | 126.05 | 126.05 | 126.05 | 126.05 | 59 |
| 25th Sep 2026 (Fri) | 124.95 | 124.95 | 124.95 | 124.95 | 382 |
| 24th Sep 2026 (Thu) | 126.08 | 126.08 | 126.08 | 126.08 | 231 |
| 23rd Sep 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 37 |
| 22nd Sep 2026 (Tue) | 129.35 | 129.35 | 129.35 | 129.35 | 1,414 |
| 21st Sep 2026 (Mon) | 131.79 | 131.79 | 131.79 | 131.79 | 1,222 |
| 18th Sep 2026 (Fri) | 132.38 | 132.38 | 132.38 | 132.38 | 62,438 |
| 17th Sep 2026 (Thu) | 134.17 | 134.17 | 134.17 | 134.17 | 248 |
| 16th Sep 2026 (Wed) | 135.42 | 135.42 | 135.42 | 135.42 | 507 |
| 15th Sep 2026 (Tue) | 135.99 | 135.99 | 135.99 | 135.99 | 1,768 |
| 14th Sep 2026 (Mon) | 137.55 | 137.55 | 137.55 | 137.55 | 370 |
| 11th Sep 2026 (Fri) | 136.28 | 136.28 | 136.28 | 136.28 | 21 |
| 10th Sep 2026 (Thu) | 136.04 | 136.04 | 136.04 | 136.04 | 80 |
| 9th Sep 2026 (Wed) | 136.07 | 136.07 | 136.07 | 136.07 | 2,051 |
| 8th Sep 2026 (Tue) | 136.96 | 136.96 | 136.96 | 136.96 | 782 |
| 7th Sep 2026 (Mon) | 138.65011 | 138.65011 | 138.65011 | 138.65011 | 0 |
| 4th Sep 2026 (Fri) | 138.87 | 138.87 | 138.87 | 138.87 | 1 |
| 3rd Sep 2026 (Thu) | 139.70 | 139.70 | 139.70 | 139.70 | 15 |
| 2nd Sep 2026 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 982 |
| 1st Sep 2026 (Tue) | 136.93 | 136.93 | 136.93 | 136.93 | 661 |
| 31st Aug 2026 (Mon) | 138.48 | 138.48 | 138.48 | 138.48 | 0 |
| 28th Aug 2026 (Fri) | 138.48 | 138.48 | 138.48 | 138.48 | 584 |
| 27th Aug 2026 (Thu) | 137.83 | 137.83 | 137.83 | 137.83 | 427 |
| 26th Aug 2026 (Wed) | 140.28 | 140.28 | 140.28 | 140.28 | 80 |
| 25th Aug 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 103 |
| 24th Aug 2026 (Mon) | 139.07 | 139.07 | 139.07 | 139.07 | 5 |