| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 142.58 | 142.58 | 142.58 | 142.58 | 34 |
| 27th Jul 2026 (Mon) | 140.09 | 140.09 | 140.09 | 140.09 | 475 |
| 24th Jul 2026 (Fri) | 140.36 | 140.36 | 140.36 | 140.36 | 1,362 |
| 23rd Jul 2026 (Thu) | 141.73 | 141.73 | 141.73 | 141.73 | 157 |
| 22nd Jul 2026 (Wed) | 140.32 | 140.32 | 140.32 | 140.32 | 533 |
| 21st Jul 2026 (Tue) | 140.64 | 140.64 | 140.64 | 140.64 | 629 |
| 20th Jul 2026 (Mon) | 140.65 | 140.65 | 140.65 | 140.65 | 879 |
| 17th Jul 2026 (Fri) | 141.09 | 141.09 | 141.09 | 141.09 | 1,445 |
| 16th Jul 2026 (Thu) | 136.67 | 136.67 | 136.67 | 136.67 | 2,146 |
| 15th Jul 2026 (Wed) | 135.02 | 135.02 | 135.02 | 135.02 | 2,033 |
| 14th Jul 2026 (Tue) | 138.55 | 138.55 | 138.55 | 138.55 | 1,057 |
| 13th Jul 2026 (Mon) | 140.66 | 140.66 | 140.66 | 140.66 | 1,508 |
| 10th Jul 2026 (Fri) | 137.78 | 137.78 | 137.78 | 137.78 | 190 |
| 9th Jul 2026 (Thu) | 139.01 | 139.01 | 139.01 | 139.01 | 2,221 |
| 8th Jul 2026 (Wed) | 138.98 | 138.98 | 138.98 | 138.98 | 776 |
| 7th Jul 2026 (Tue) | 139.74 | 139.74 | 139.74 | 139.74 | 2,873 |
| 6th Jul 2026 (Mon) | 136.79 | 136.79 | 136.79 | 136.79 | 4,340 |
| 3rd Jul 2026 (Fri) | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| 2nd Jul 2026 (Thu) | 136.28 | 136.28 | 136.28 | 136.28 | 2,635 |
| 1st Jul 2026 (Wed) | 134.26 | 134.26 | 134.26 | 134.26 | 2,019 |
| 30th Jun 2026 (Tue) | 133.08 | 133.08 | 133.08 | 133.08 | 420 |
| 29th Jun 2026 (Mon) | 133.16 | 133.16 | 133.16 | 133.16 | 2,894 |
| 26th Jun 2026 (Fri) | 132.66 | 132.66 | 132.66 | 132.66 | 1,281 |
| 25th Jun 2026 (Thu) | 131.26 | 131.26 | 131.26 | 131.26 | 1,088 |
| 24th Jun 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 8,659 |
| 23rd Jun 2026 (Tue) | 130.93 | 130.93 | 130.93 | 130.93 | 1,174 |
| 22nd Jun 2026 (Mon) | 129.19 | 129.19 | 129.19 | 129.19 | 1,877 |
| 19th Jun 2026 (Fri) | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
| 18th Jun 2026 (Thu) | 128.16 | 128.16 | 128.16 | 128.16 | 3,459 |
| 17th Jun 2026 (Wed) | 130.12 | 130.12 | 130.12 | 130.12 | 109 |
| 16th Jun 2026 (Tue) | 131.97 | 131.97 | 131.97 | 131.97 | 2,031 |
| 15th Jun 2026 (Mon) | 129.95 | 129.95 | 129.95 | 129.95 | 739 |
| 12th Jun 2026 (Fri) | 128.81 | 128.81 | 128.81 | 128.81 | 2,363 |
| 11th Jun 2026 (Thu) | 129.34 | 129.34 | 129.34 | 129.34 | 881 |
| 10th Jun 2026 (Wed) | 129.89 | 129.89 | 129.89 | 129.89 | 361 |
| 9th Jun 2026 (Tue) | 130.22 | 130.22 | 130.22 | 130.22 | 973 |
| 8th Jun 2026 (Mon) | 129.11 | 129.11 | 129.11 | 129.11 | 1,563 |
| 5th Jun 2026 (Fri) | 131.24 | 131.24 | 131.24 | 131.24 | 1,240 |
| 4th Jun 2026 (Thu) | 127.31 | 127.31 | 127.31 | 127.31 | 79 |
| 3rd Jun 2026 (Wed) | 126.27 | 126.27 | 126.27 | 126.27 | 3,801 |
| 2nd Jun 2026 (Tue) | 127.26 | 127.26 | 127.26 | 127.26 | 278 |
| 1st Jun 2026 (Mon) | 125.95 | 125.95 | 125.95 | 125.95 | 9,535 |
| 29th May 2026 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 1,034 |