| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 140.28 | 140.28 | 140.28 | 140.28 | 80 |
| 25th Aug 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 103 |
| 24th Aug 2026 (Mon) | 139.07 | 139.07 | 139.07 | 139.07 | 5 |
| 21st Aug 2026 (Fri) | 137.17 | 137.17 | 137.17 | 137.17 | 227 |
| 20th Aug 2026 (Thu) | 137.74 | 137.74 | 137.74 | 137.74 | 153 |
| 19th Aug 2026 (Wed) | 138.56 | 138.56 | 138.56 | 138.56 | 222 |
| 18th Aug 2026 (Tue) | 138.55 | 138.55 | 138.55 | 138.55 | 506 |
| 17th Aug 2026 (Mon) | 137.30 | 137.30 | 137.30 | 137.30 | 139 |
| 14th Aug 2026 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 693 |
| 13th Aug 2026 (Thu) | 137.05 | 137.05 | 137.05 | 137.05 | 7 |
| 12th Aug 2026 (Wed) | 138.23 | 138.23 | 138.23 | 138.23 | 708 |
| 11th Aug 2026 (Tue) | 140.16 | 140.16 | 140.16 | 140.16 | 410 |
| 10th Aug 2026 (Mon) | 141.76 | 141.76 | 141.76 | 141.76 | 613 |
| 7th Aug 2026 (Fri) | 143.88 | 143.88 | 143.88 | 143.88 | 29 |
| 6th Aug 2026 (Thu) | 143.99 | 143.99 | 143.99 | 143.99 | 17 |
| 5th Aug 2026 (Wed) | 142.58 | 142.58 | 142.58 | 142.58 | 1,461 |
| 4th Aug 2026 (Tue) | 141.67 | 141.67 | 141.67 | 141.67 | 1,236 |
| 3rd Aug 2026 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 1,374 |
| 31st Jul 2026 (Fri) | 142.62 | 142.62 | 142.62 | 142.62 | 347 |
| 30th Jul 2026 (Thu) | 141.98 | 141.98 | 141.98 | 141.98 | 121 |
| 29th Jul 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 269 |
| 28th Jul 2026 (Tue) | 142.58 | 142.58 | 142.58 | 142.58 | 34 |
| 27th Jul 2026 (Mon) | 140.09 | 140.09 | 140.09 | 140.09 | 475 |
| 24th Jul 2026 (Fri) | 140.36 | 140.36 | 140.36 | 140.36 | 1,362 |
| 23rd Jul 2026 (Thu) | 141.73 | 141.73 | 141.73 | 141.73 | 157 |
| 22nd Jul 2026 (Wed) | 140.32 | 140.32 | 140.32 | 140.32 | 533 |
| 21st Jul 2026 (Tue) | 140.64 | 140.64 | 140.64 | 140.64 | 629 |
| 20th Jul 2026 (Mon) | 140.65 | 140.65 | 140.65 | 140.65 | 879 |
| 17th Jul 2026 (Fri) | 141.09 | 141.09 | 141.09 | 141.09 | 1,445 |
| 16th Jul 2026 (Thu) | 136.67 | 136.67 | 136.67 | 136.67 | 2,146 |
| 15th Jul 2026 (Wed) | 135.02 | 135.02 | 135.02 | 135.02 | 2,033 |
| 14th Jul 2026 (Tue) | 138.55 | 138.55 | 138.55 | 138.55 | 1,057 |
| 13th Jul 2026 (Mon) | 140.66 | 140.66 | 140.66 | 140.66 | 1,508 |
| 10th Jul 2026 (Fri) | 137.78 | 137.78 | 137.78 | 137.78 | 190 |
| 9th Jul 2026 (Thu) | 139.01 | 139.01 | 139.01 | 139.01 | 2,221 |
| 8th Jul 2026 (Wed) | 138.98 | 138.98 | 138.98 | 138.98 | 776 |
| 7th Jul 2026 (Tue) | 139.74 | 139.74 | 139.74 | 139.74 | 2,873 |
| 6th Jul 2026 (Mon) | 136.79 | 136.79 | 136.79 | 136.79 | 4,340 |
| 3rd Jul 2026 (Fri) | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| 2nd Jul 2026 (Thu) | 136.28 | 136.28 | 136.28 | 136.28 | 2,635 |
| 1st Jul 2026 (Wed) | 134.26 | 134.26 | 134.26 | 134.26 | 2,019 |
| 30th Jun 2026 (Tue) | 133.08 | 133.08 | 133.08 | 133.08 | 420 |
| 29th Jun 2026 (Mon) | 133.16 | 133.16 | 133.16 | 133.16 | 2,894 |