| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 37 |
| 22nd Sep 2026 (Tue) | 129.35 | 129.35 | 129.35 | 129.35 | 1,414 |
| 21st Sep 2026 (Mon) | 131.79 | 131.79 | 131.79 | 131.79 | 1,222 |
| 18th Sep 2026 (Fri) | 132.38 | 132.38 | 132.38 | 132.38 | 62,438 |
| 17th Sep 2026 (Thu) | 134.17 | 134.17 | 134.17 | 134.17 | 248 |
| 16th Sep 2026 (Wed) | 135.42 | 135.42 | 135.42 | 135.42 | 507 |
| 15th Sep 2026 (Tue) | 135.99 | 135.99 | 135.99 | 135.99 | 1,768 |
| 14th Sep 2026 (Mon) | 137.55 | 137.55 | 137.55 | 137.55 | 370 |
| 11th Sep 2026 (Fri) | 136.28 | 136.28 | 136.28 | 136.28 | 21 |
| 10th Sep 2026 (Thu) | 136.04 | 136.04 | 136.04 | 136.04 | 80 |
| 9th Sep 2026 (Wed) | 136.07 | 136.07 | 136.07 | 136.07 | 2,051 |
| 8th Sep 2026 (Tue) | 136.96 | 136.96 | 136.96 | 136.96 | 782 |
| 7th Sep 2026 (Mon) | 138.65011 | 138.65011 | 138.65011 | 138.65011 | 0 |
| 4th Sep 2026 (Fri) | 138.87 | 138.87 | 138.87 | 138.87 | 1 |
| 3rd Sep 2026 (Thu) | 139.70 | 139.70 | 139.70 | 139.70 | 15 |
| 2nd Sep 2026 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 982 |
| 1st Sep 2026 (Tue) | 136.93 | 136.93 | 136.93 | 136.93 | 661 |
| 31st Aug 2026 (Mon) | 138.48 | 138.48 | 138.48 | 138.48 | 0 |
| 28th Aug 2026 (Fri) | 138.48 | 138.48 | 138.48 | 138.48 | 584 |
| 27th Aug 2026 (Thu) | 137.83 | 137.83 | 137.83 | 137.83 | 427 |
| 26th Aug 2026 (Wed) | 140.28 | 140.28 | 140.28 | 140.28 | 80 |
| 25th Aug 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 103 |
| 24th Aug 2026 (Mon) | 139.07 | 139.07 | 139.07 | 139.07 | 5 |
| 21st Aug 2026 (Fri) | 137.17 | 137.17 | 137.17 | 137.17 | 227 |
| 20th Aug 2026 (Thu) | 137.74 | 137.74 | 137.74 | 137.74 | 153 |
| 19th Aug 2026 (Wed) | 138.56 | 138.56 | 138.56 | 138.56 | 222 |
| 18th Aug 2026 (Tue) | 138.55 | 138.55 | 138.55 | 138.55 | 506 |
| 17th Aug 2026 (Mon) | 137.30 | 137.30 | 137.30 | 137.30 | 139 |
| 14th Aug 2026 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 693 |
| 13th Aug 2026 (Thu) | 137.05 | 137.05 | 137.05 | 137.05 | 7 |
| 12th Aug 2026 (Wed) | 138.23 | 138.23 | 138.23 | 138.23 | 708 |
| 11th Aug 2026 (Tue) | 140.16 | 140.16 | 140.16 | 140.16 | 410 |
| 10th Aug 2026 (Mon) | 141.76 | 141.76 | 141.76 | 141.76 | 613 |
| 7th Aug 2026 (Fri) | 143.88 | 143.88 | 143.88 | 143.88 | 29 |
| 6th Aug 2026 (Thu) | 143.99 | 143.99 | 143.99 | 143.99 | 17 |
| 5th Aug 2026 (Wed) | 142.58 | 142.58 | 142.58 | 142.58 | 1,461 |
| 4th Aug 2026 (Tue) | 141.67 | 141.67 | 141.67 | 141.67 | 1,236 |
| 3rd Aug 2026 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 1,374 |
| 31st Jul 2026 (Fri) | 142.62 | 142.62 | 142.62 | 142.62 | 347 |
| 30th Jul 2026 (Thu) | 141.98 | 141.98 | 141.98 | 141.98 | 121 |
| 29th Jul 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 269 |
| 28th Jul 2026 (Tue) | 142.58 | 142.58 | 142.58 | 142.58 | 34 |
| 27th Jul 2026 (Mon) | 140.09 | 140.09 | 140.09 | 140.09 | 475 |
| 24th Jul 2026 (Fri) | 140.36 | 140.36 | 140.36 | 140.36 | 1,362 |