| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 127.26 | 127.26 | 127.26 | 127.26 | 278 |
| 1st Jun 2026 (Mon) | 125.95 | 125.95 | 125.95 | 125.95 | 9,535 |
| 29th May 2026 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 1,034 |
| 28th May 2026 (Thu) | 129.17 | 129.17 | 129.17 | 129.17 | 346 |
| 27th May 2026 (Wed) | 132.71 | 132.71 | 132.71 | 132.71 | 1,382 |
| 26th May 2026 (Tue) | 135.11 | 135.11 | 135.11 | 135.11 | 1,100 |
| 25th May 2026 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 22nd May 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 13 |
| 21st May 2026 (Thu) | 136.22458 | 136.22458 | 136.22458 | 136.22458 | 1,252 |
| 20th May 2026 (Wed) | 135.68 | 135.68 | 135.68 | 135.68 | 1,059 |
| 19th May 2026 (Tue) | 135.38 | 135.38 | 135.38 | 135.38 | 838 |
| 18th May 2026 (Mon) | 136.28 | 136.28 | 136.28 | 136.28 | 1,259 |
| 15th May 2026 (Fri) | 134.38 | 134.38 | 134.38 | 134.38 | 4,298 |
| 14th May 2026 (Thu) | 133.84 | 133.84 | 133.84 | 133.84 | 2 |
| 13th May 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1,832 |
| 12th May 2026 (Tue) | 133.98 | 133.98 | 133.98 | 133.98 | 892 |
| 11th May 2026 (Mon) | 131.48 | 131.48 | 131.48 | 131.48 | 3,094 |
| 8th May 2026 (Fri) | 132.69 | 132.69 | 132.69 | 132.69 | 130 |
| 7th May 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 12,117 |
| 6th May 2026 (Wed) | 133.58 | 133.58 | 133.58 | 133.58 | 2,315 |
| 5th May 2026 (Tue) | 134.31 | 134.31 | 134.31 | 134.31 | 4,954 |
| 4th May 2026 (Mon) | 138.71 | 138.71 | 138.71 | 138.71 | 0 |
| 1st May 2026 (Fri) | 138.71 | 138.71 | 138.71 | 138.71 | 14 |
| 30th Apr 2026 (Thu) | 137.31 | 137.31 | 137.31 | 137.31 | 1,352 |
| 29th Apr 2026 (Wed) | 136.84 | 136.84 | 136.84 | 136.84 | 3 |
| 28th Apr 2026 (Tue) | 139.24 | 139.24 | 139.24 | 139.24 | 646 |
| 27th Apr 2026 (Mon) | 137.14 | 137.14 | 137.14 | 137.14 | 157 |
| 24th Apr 2026 (Fri) | 137.17 | 137.17 | 137.17 | 137.17 | 417 |
| 23rd Apr 2026 (Thu) | 139.34 | 139.34 | 139.34 | 139.34 | 1,057 |
| 22nd Apr 2026 (Wed) | 137.38 | 137.38 | 137.38 | 137.38 | 42 |
| 21st Apr 2026 (Tue) | 139.81 | 139.81 | 139.81 | 139.81 | 552 |
| 20th Apr 2026 (Mon) | 141.08 | 141.08 | 141.08 | 141.08 | 4 |
| 17th Apr 2026 (Fri) | 139.74 | 139.74 | 139.74 | 139.74 | 585 |
| 16th Apr 2026 (Thu) | 137.27 | 137.27 | 137.27 | 137.27 | 483 |
| 15th Apr 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 38 |
| 14th Apr 2026 (Tue) | 138.59 | 138.59 | 138.59 | 138.59 | 462 |
| 13th Apr 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 130 |
| 10th Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 12 |
| 9th Apr 2026 (Thu) | 141.28 | 141.28 | 141.28 | 141.28 | 888 |
| 8th Apr 2026 (Wed) | 137.72 | 137.72 | 137.72 | 137.72 | 1,189 |
| 7th Apr 2026 (Tue) | 136.35 | 136.35 | 136.35 | 136.35 | 821 |
| 6th Apr 2026 (Mon) | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| 3rd Apr 2026 (Fri) | 136.11 | 136.11 | 136.11 | 136.11 | 0 |