| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | €56.95 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 130 | €56.95 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 10 | €56.95 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 40 | €56.95 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 7 | €56.95 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 3 | €56.95 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:20:01 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:44 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:08:49 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:59:05 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 4 | €57.05 | SI Trade |
15:58:25 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 1 | €56.67993 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | SI Trade |
15:46:44 - 06-Jun-25 |
| Sell* | 3 | €57.05 | SI Trade |
15:45:29 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:42:37 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | SI Trade |
15:42:37 - 06-Jun-25 |
| Sell* | 1 | €57.15 | SI Trade |
15:42:37 - 06-Jun-25 |
| Unknown* | 1 | €57.15 | OTC Trade |
15:42:37 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:22:21 - 06-Jun-25 |
| Buy* | 3 | €57.10 | SI Trade |
15:21:21 - 06-Jun-25 |
| Unknown* | 1 | €57.38934 | Currency Conversion Negotiated Trade |
15:14:04 - 06-Jun-25 |
| Unknown* | 2 | €57.10 | OTC Trade |
15:12:57 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
15:04:22 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:59:56 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:59:56 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:59:56 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €57.05 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €57.15 | OTC Trade |
14:58:28 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:56:23 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Sell* | 2 | €57.00 | SI Trade |
14:43:33 - 06-Jun-25 |
| Unknown* | 6 | €57.00 | OTC Trade |
14:40:59 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
14:37:25 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
14:37:25 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
14:37:24 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
14:37:24 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
14:37:24 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
14:37:24 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
14:37:24 - 06-Jun-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:37:23 - 06-Jun-25 |