Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 €39.46 SI Trade
 11:43:52 - 10-Apr-26
Unknown* 48 €39.45395 Currency Conversion
Negotiated Trade
 11:40:23 - 10-Apr-26
Unknown* 120 €39.43397 Currency Conversion
Negotiated Trade
 11:39:52 - 10-Apr-26
Buy* 23 €39.54 SI Trade
 11:35:36 - 10-Apr-26
Buy* 10 €39.56 SI Trade
 11:35:35 - 10-Apr-26
Buy* 33 €39.54 SI Trade
 11:35:33 - 10-Apr-26
Sell* 11 €39.54 SI Trade
 11:35:32 - 10-Apr-26
Sell* 21 €39.62 SI Trade
 11:35:04 - 10-Apr-26
Sell* 17 €39.62 SI Trade
 11:34:04 - 10-Apr-26
Unknown* 1,000 €39.16 OTC Trade
 11:19:16 - 10-Apr-26
Unknown* 1,000 €39.30 OTC Trade
 11:17:12 - 10-Apr-26
Unknown* 0 €39.50 SI Trade
 11:15:40 - 10-Apr-26
Unknown* 5 €39.56 SI Trade
 11:14:53 - 10-Apr-26
Unknown* 0 €39.60 SI Trade
 11:10:18 - 10-Apr-26
Sell* 4 €39.50 SI Trade
 11:04:50 - 10-Apr-26
Sell* 55 €39.50 SI Trade
 11:04:13 - 10-Apr-26
Buy* 1 €39.64 SI Trade
 11:03:40 - 10-Apr-26
Buy* 10 €39.60 SI Trade
 10:59:54 - 10-Apr-26
Buy* 5 €39.62 SI Trade
 10:58:59 - 10-Apr-26
Unknown* 2 €39.56 OTC Trade
 10:58:34 - 10-Apr-26
Buy* 15 €39.56 SI Trade
 10:57:30 - 10-Apr-26
Buy* 31 €39.48 SI Trade
 10:57:07 - 10-Apr-26
Sell* 2 €39.40 SI Trade
 10:54:22 - 10-Apr-26
Buy* 7 €39.50 SI Trade
 10:53:26 - 10-Apr-26
Unknown* 40 €39.32 OTC Trade
 10:48:54 - 10-Apr-26
Buy* 2 €39.34 SI Trade
 10:48:45 - 10-Apr-26
Buy* 5 €39.36 SI Trade
 10:47:26 - 10-Apr-26
Buy* 24 €39.36 SI Trade
 10:47:24 - 10-Apr-26
Buy* 2 €39.36 SI Trade
 10:44:49 - 10-Apr-26
Unknown* 0 €39.36 SI Trade
 10:44:40 - 10-Apr-26
Buy* 4 €39.36 SI Trade
 10:44:15 - 10-Apr-26
Unknown* 0 €39.38 SI Trade
 10:43:49 - 10-Apr-26
Unknown* 0 €39.30 SI Trade
 10:43:43 - 10-Apr-26
Buy* 5 €39.24 SI Trade
 10:38:20 - 10-Apr-26
Buy* 26 €39.22 SI Trade
 10:36:10 - 10-Apr-26
Unknown* 25 €39.20 SI Trade
 10:36:05 - 10-Apr-26
Unknown* 0 €39.06 SI Trade
 10:33:00 - 10-Apr-26
Unknown* 10 €39.09 OTC Trade
 10:32:47 - 10-Apr-26
Buy* 17 €39.08 SI Trade
 10:31:31 - 10-Apr-26
Sell* 7 €39.08 SI Trade
 10:31:30 - 10-Apr-26
Unknown* 0 €39.10 SI Trade
 10:31:02 - 10-Apr-26
Sell* 26 €39.18 SI Trade
 10:29:14 - 10-Apr-26
Sell* 62 €39.26 SI Trade
 10:28:14 - 10-Apr-26
Buy* 5 €39.34 SI Trade
 10:28:14 - 10-Apr-26
Unknown* 5 €39.26 OTC Trade
 10:28:10 - 10-Apr-26
Unknown* 1 €39.18 SI Trade
 10:23:53 - 10-Apr-26
Unknown* 0 €39.22 SI Trade
 10:23:27 - 10-Apr-26
Buy* 1 €39.20 SI Trade
 10:23:06 - 10-Apr-26
Unknown* 150 €39.14 OTC Trade
 10:23:06 - 10-Apr-26
Buy* 8 €39.22 SI Trade
 10:23:06 - 10-Apr-26
Sell* 8 €39.22 SI Trade
 10:23:04 - 10-Apr-26
Sell* 7 €39.22 SI Trade
 10:23:01 - 10-Apr-26
Unknown* 0 €39.28 SI Trade
 10:22:57 - 10-Apr-26
Unknown* 0 €39.28 SI Trade
 10:22:56 - 10-Apr-26
Unknown* 0 €39.24 SI Trade
 10:22:10 - 10-Apr-26
Buy* 7 €39.24 SI Trade
 10:21:45 - 10-Apr-26
Buy* 8 €39.26 SI Trade
 10:21:44 - 10-Apr-26
Buy* 8 €39.26 SI Trade
 10:21:43 - 10-Apr-26
Buy* 1 €39.26 SI Trade
 10:21:24 - 10-Apr-26
Unknown* 0 €39.16 SI Trade
 10:18:46 - 10-Apr-26
Unknown* 0 €38.86 SI Trade
 10:15:24 - 10-Apr-26
Unknown* 0 €38.80 SI Trade
 10:15:03 - 10-Apr-26
Unknown* 50 €38.71 OTC Trade
 10:13:34 - 10-Apr-26
Unknown* 0 €38.60 SI Trade
 10:12:57 - 10-Apr-26
Unknown* 0 €38.60 SI Trade
 10:12:40 - 10-Apr-26
Unknown* 700 €38.58 OTC Trade
 10:12:15 - 10-Apr-26
Unknown* 0 €38.22 SI Trade
 10:05:42 - 10-Apr-26
Buy* 1 €38.22 SI Trade
 10:04:56 - 10-Apr-26
Unknown* 0 €38.18 SI Trade
 10:04:25 - 10-Apr-26
Unknown* 0 €38.40 SI Trade
 10:01:42 - 10-Apr-26
Unknown* 0 €38.40 SI Trade
 10:01:40 - 10-Apr-26
Unknown* 50 €38.34 OTC Trade
 10:00:53 - 10-Apr-26
Buy* 5 €38.50 SI Trade
 09:59:55 - 10-Apr-26
Unknown* 40 €38.48 OTC Trade
 09:59:50 - 10-Apr-26
Buy* 2 €38.50 SI Trade
 09:59:38 - 10-Apr-26
Unknown* 1,900 €38.31 OTC Trade
 09:57:09 - 10-Apr-26
Buy* 2 €38.58 SI Trade
 09:55:59 - 10-Apr-26
Unknown* 40 €38.55 OTC Trade
 09:55:56 - 10-Apr-26
Unknown* 10 €38.55 OTC Trade
 09:55:46 - 10-Apr-26
Buy* 5 €38.64 SI Trade
 09:54:21 - 10-Apr-26
Buy* 2 €38.68 SI Trade
 09:54:20 - 10-Apr-26
Buy* 1 €38.68 SI Trade
 09:54:00 - 10-Apr-26
Buy* 1 €38.76 SI Trade
 09:52:21 - 10-Apr-26
Buy* 2 €38.68 SI Trade
 09:52:04 - 10-Apr-26
Unknown* 0 €38.52 SI Trade
 09:51:59 - 10-Apr-26
Unknown* 0 €38.52 SI Trade
 09:51:15 - 10-Apr-26
Unknown* 4 €38.60 OTC Trade
 09:49:50 - 10-Apr-26
Unknown* 1 €38.58 OTC Trade
 09:49:32 - 10-Apr-26
Unknown* 2 €38.56 OTC Trade
 09:49:31 - 10-Apr-26
Unknown* 1 €38.51 OTC Trade
 09:49:00 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:49:00 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:48:59 - 10-Apr-26
Unknown* 1 €38.60 OTC Trade
 09:48:41 - 10-Apr-26
Unknown* 6 €38.62 OTC Trade
 09:48:39 - 10-Apr-26
Unknown* 2 €38.65 OTC Trade
 09:48:32 - 10-Apr-26
Unknown* 1 €38.64 OTC Trade
 09:48:31 - 10-Apr-26
Unknown* 2 €38.60 OTC Trade
 09:48:03 - 10-Apr-26
Unknown* 3 €38.60 OTC Trade
 09:48:02 - 10-Apr-26
Unknown* 2 €38.58 OTC Trade
 09:48:02 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:47:51 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:47:49 - 10-Apr-26
Unknown* 1 €38.50 OTC Trade
 09:47:43 - 10-Apr-26
Unknown* 3 €38.48 OTC Trade
 09:47:42 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:47:42 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:47:41 - 10-Apr-26
Unknown* 5 €38.54 OTC Trade
 09:47:34 - 10-Apr-26
Unknown* 2 €38.54 OTC Trade
 09:47:23 - 10-Apr-26
Sell* 3 €38.56 SI Trade
 09:47:23 - 10-Apr-26
Unknown* 1 €38.57 OTC Trade
 09:47:12 - 10-Apr-26
Unknown* 2 €38.62 OTC Trade
 09:46:27 - 10-Apr-26
Unknown* 2 €38.62 OTC Trade
 09:46:18 - 10-Apr-26
Unknown* 6 €38.64 OTC Trade
 09:46:09 - 10-Apr-26
Unknown* 1 €38.62 OTC Trade
 09:45:51 - 10-Apr-26
Unknown* 1 €38.62 OTC Trade
 09:45:49 - 10-Apr-26
Unknown* 179 €38.66 OTC Trade
 09:44:38 - 10-Apr-26
Unknown* 179 €38.66 OTC Trade
 09:44:38 - 10-Apr-26
Unknown* 1 €38.64 OTC Trade
 09:44:38 - 10-Apr-26
Buy* 8 €38.64 SI Trade
 09:44:09 - 10-Apr-26
Unknown* 1 €38.62 OTC Trade
 09:43:58 - 10-Apr-26
Unknown* 1 €38.60 OTC Trade
 09:43:55 - 10-Apr-26
Unknown* 4 €38.60 OTC Trade
 09:43:50 - 10-Apr-26
Unknown* 3 €38.58 OTC Trade
 09:43:41 - 10-Apr-26
Unknown* 2 €38.59 OTC Trade
 09:43:30 - 10-Apr-26
Unknown* 2 €38.58 OTC Trade
 09:43:15 - 10-Apr-26
Unknown* 2 €38.59 OTC Trade
 09:43:08 - 10-Apr-26
Unknown* 3 €38.60 OTC Trade
 09:43:08 - 10-Apr-26
Unknown* 2 €38.62 OTC Trade
 09:43:06 - 10-Apr-26
Unknown* 3 €38.62 OTC Trade
 09:43:06 - 10-Apr-26
Unknown* 1 €38.62 OTC Trade
 09:43:02 - 10-Apr-26
Unknown* 1 €38.64 OTC Trade
 09:43:01 - 10-Apr-26
Unknown* 2 €38.62 OTC Trade
 09:43:00 - 10-Apr-26
Unknown* 1 €38.62 OTC Trade
 09:42:59 - 10-Apr-26
Unknown* 1 €38.62 OTC Trade
 09:42:59 - 10-Apr-26
Unknown* 2 €38.58 OTC Trade
 09:42:49 - 10-Apr-26
Unknown* 1 €38.58 OTC Trade
 09:42:30 - 10-Apr-26
Unknown* 1 €38.60 OTC Trade
 09:42:21 - 10-Apr-26
Unknown* 6 €38.58 OTC Trade
 09:42:21 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:42:14 - 10-Apr-26
Unknown* 2 €38.54 OTC Trade
 09:42:09 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:41:57 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:41:54 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:41:53 - 10-Apr-26
Unknown* 0 €38.56 OTC Trade
 09:41:50 - 10-Apr-26
Unknown* 0 €38.56 OTC Trade
 09:41:50 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:41:45 - 10-Apr-26
Unknown* 1 €38.54 OTC Trade
 09:41:44 - 10-Apr-26
Unknown* 0 €38.48 OTC Trade
 09:41:38 - 10-Apr-26
Unknown* 0 €38.48 OTC Trade
 09:41:38 - 10-Apr-26
Unknown* 0 €38.48 OTC Trade
 09:41:30 - 10-Apr-26
Unknown* 0 €38.48 OTC Trade
 09:41:30 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:41:30 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:41:29 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:41:24 - 10-Apr-26
Unknown* 2 €38.51 OTC Trade
 09:41:03 - 10-Apr-26
Unknown* 3 €38.50 OTC Trade
 09:41:03 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:41:02 - 10-Apr-26
Unknown* 1 €38.51 OTC Trade
 09:41:02 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:41:01 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:40:59 - 10-Apr-26
Unknown* 11 €38.52 OTC Trade
 09:40:52 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:40:49 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:40:48 - 10-Apr-26
Unknown* 17 €38.52 OTC Trade
 09:40:47 - 10-Apr-26
Unknown* 2 €38.52 OTC Trade
 09:40:47 - 10-Apr-26
Unknown* 14 €38.52 OTC Trade
 09:40:43 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:40:41 - 10-Apr-26
Unknown* 1 €38.50 OTC Trade
 09:40:39 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:40:38 - 10-Apr-26
Unknown* 2 €38.52 OTC Trade
 09:40:32 - 10-Apr-26
Unknown* 2 €38.53 OTC Trade
 09:40:28 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:40:27 - 10-Apr-26
Unknown* 2 €38.52 OTC Trade
 09:40:24 - 10-Apr-26
Unknown* 1 €38.50 OTC Trade
 09:40:19 - 10-Apr-26
Unknown* 2 €38.50 OTC Trade
 09:40:19 - 10-Apr-26
Unknown* 1 €38.52 OTC Trade
 09:40:14 - 10-Apr-26
Unknown* 40 €38.50 OTC Trade
 09:39:52 - 10-Apr-26
Unknown* 0 €38.62 SI Trade
 09:38:38 - 10-Apr-26
Unknown* 0 €38.56 SI Trade
 09:36:21 - 10-Apr-26
Unknown* 0 €38.56 SI Trade
 09:36:21 - 10-Apr-26
Unknown* 0 €38.54 SI Trade
 09:35:53 - 10-Apr-26
Unknown* 25 €38.58 OTC Trade
 09:31:53 - 10-Apr-26
Buy* 2 €38.44 SI Trade
 09:31:11 - 10-Apr-26
Buy* 8 €38.44 SI Trade
 09:31:10 - 10-Apr-26
Buy* 1 €38.44 SI Trade
 09:30:59 - 10-Apr-26
Unknown* 11 €38.40 OTC Trade
 09:30:42 - 10-Apr-26
Unknown* 0 €38.42 OTC Trade
 09:29:52 - 10-Apr-26
Unknown* 0 €38.28 SI Trade
 09:26:00 - 10-Apr-26
Unknown* 359 €38.24 OTC Trade
 09:24:06 - 10-Apr-26
Unknown* 1,641 €38.24 OTC Trade
 09:24:06 - 10-Apr-26
Buy* 4 €38.30 SI Trade
 09:23:51 - 10-Apr-26
Buy* 30 €38.40 SI Trade
 09:22:59 - 10-Apr-26
Unknown* 6 €38.36 OTC Trade
 09:22:00 - 10-Apr-26
Unknown* 0 €38.30 OTC Trade
 09:20:33 - 10-Apr-26
Unknown* 35 €38.23 OTC Trade
 09:19:51 - 10-Apr-26
Unknown* 38 €38.16 OTC Trade
 09:17:43 - 10-Apr-26
Buy* 2 €38.20 SI Trade
 09:17:08 - 10-Apr-26
Unknown* 0 €38.10 SI Trade
 09:15:18 - 10-Apr-26
Unknown* 0 €38.24 SI Trade
 09:15:12 - 10-Apr-26
Unknown* 100 €38.02 OTC Trade
 09:13:57 - 10-Apr-26
Sell* 5 €38.02 SI Trade
 09:11:52 - 10-Apr-26
FTSE 100 Latest
Value10,641.15
Change37.67