Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.46 SI Trade
 16:27:53 - 15-Dec-25
Unknown* 0 €45.46 OTC Trade
 16:25:04 - 15-Dec-25
Unknown* 0 €45.46 OTC Trade
 16:25:04 - 15-Dec-25
Unknown* 0 €45.46 OTC Trade
 16:25:04 - 15-Dec-25
Unknown* 0 €45.46 OTC Trade
 16:25:04 - 15-Dec-25
Unknown* 0 €45.46 OTC Trade
 16:25:04 - 15-Dec-25
Unknown* 0 €45.42 SI Trade
 16:12:40 - 15-Dec-25
Unknown* 0 €45.46 SI Trade
 16:06:07 - 15-Dec-25
Unknown* 0 €45.46 OTC Trade
 15:49:29 - 15-Dec-25
Unknown* 0 €45.46 OTC Trade
 15:49:29 - 15-Dec-25
Unknown* 0 €45.46 OTC Trade
 15:49:29 - 15-Dec-25
Unknown* 0 €45.46 OTC Trade
 15:49:29 - 15-Dec-25
Sell* 1 €45.42 SI Trade
 15:28:05 - 15-Dec-25
Sell* 1 €45.38 SI Trade
 15:25:22 - 15-Dec-25
Unknown* 1 €45.46 OTC Trade
 15:16:08 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:57 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:57 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:57 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:57 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:57 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:57 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:56 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:56 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:56 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:55 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:55 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 15:09:55 - 15-Dec-25
Unknown* 0 €45.56 SI Trade
 14:44:01 - 15-Dec-25
Buy* 2 €45.56 SI Trade
 14:40:46 - 15-Dec-25
Unknown* 413 €45.58 SI Trade
 14:40:41 - 15-Dec-25
Unknown* -413 €0.00 SI Trade
Correction
 14:40:41 - 15-Dec-25
Unknown* 413 €0.00 SI Trade
 14:40:41 - 15-Dec-25
Unknown* 0 €45.54 SI Trade
 14:33:15 - 15-Dec-25
Sell* 1 €45.50 SI Trade
 14:22:50 - 15-Dec-25
Unknown* 0 €45.54 SI Trade
 14:22:17 - 15-Dec-25
Buy* 1 €45.56 SI Trade
 14:16:25 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 14:14:12 - 15-Dec-25
Unknown* 0 €45.62 SI Trade
 14:04:27 - 15-Dec-25
Unknown* 0 €45.68 SI Trade
 13:25:59 - 15-Dec-25
Unknown* 0 €45.72 OTC Trade
 13:17:32 - 15-Dec-25
Unknown* 0 €45.72 OTC Trade
 13:17:32 - 15-Dec-25
Unknown* 0 €45.72 OTC Trade
 13:17:32 - 15-Dec-25
Unknown* 0 €45.72 OTC Trade
 13:17:32 - 15-Dec-25
Unknown* 0 €45.72 OTC Trade
 13:17:32 - 15-Dec-25
Unknown* 0 €45.72 OTC Trade
 13:17:32 - 15-Dec-25
Unknown* 0 €45.50 OTC Trade
 12:42:15 - 15-Dec-25
Unknown* 0 €45.50 OTC Trade
 12:42:15 - 15-Dec-25
Unknown* 0 €45.50 OTC Trade
 12:42:15 - 15-Dec-25
Unknown* 0 €45.56 OTC Trade
 12:16:09 - 15-Dec-25
Unknown* 0 €45.56 OTC Trade
 12:16:09 - 15-Dec-25
Unknown* 0 €45.56 OTC Trade
 12:16:09 - 15-Dec-25
Unknown* 0 €45.56 OTC Trade
 12:16:09 - 15-Dec-25
Unknown* 0 €45.56 OTC Trade
 12:16:08 - 15-Dec-25
Unknown* 0 €45.56 OTC Trade
 12:16:08 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 12:06:52 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 12:06:52 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 12:06:52 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 12:06:52 - 15-Dec-25
Unknown* 0 €45.54 OTC Trade
 12:02:52 - 15-Dec-25
Unknown* 0 €45.54 OTC Trade
 12:02:52 - 15-Dec-25
Unknown* 0 €45.54 OTC Trade
 12:02:52 - 15-Dec-25
Unknown* 25 €45.54 OTC Trade
 11:58:42 - 15-Dec-25
Unknown* 0 €45.52 SI Trade
 11:34:45 - 15-Dec-25
Unknown* 0 €45.50 OTC Trade
 11:18:47 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 11:07:36 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 11:07:36 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 11:07:36 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 11:07:36 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 11:07:36 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 11:07:36 - 15-Dec-25
Unknown* 0 €45.52 SI Trade
 09:55:27 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 09:35:20 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 09:35:20 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 09:35:20 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 09:35:20 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 09:35:20 - 15-Dec-25
Unknown* 0 €45.52 OTC Trade
 09:35:20 - 15-Dec-25
Unknown* 0 €45.66 SI Trade
 08:51:24 - 15-Dec-25
Unknown* 10 €45.68 OTC Trade
 08:49:32 - 15-Dec-25
Unknown* 21 €45.54 OTC Trade
 08:33:46 - 15-Dec-25
Unknown* 0 €45.58 SI Trade
 08:22:15 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:21 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:21:19 - 15-Dec-25
Unknown* 0 €45.50 OTC Trade
 08:21:13 - 15-Dec-25
Unknown* 0 €45.50 OTC Trade
 08:21:13 - 15-Dec-25
Unknown* 0 €45.50 OTC Trade
 08:21:13 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:20:59 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 €45.58 OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 2 €45.50 SI Trade
 08:18:02 - 15-Dec-25
Unknown* 0 €45.44 SI Trade
 08:00:21 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:11 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 08:00:10 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 2 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 5 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 17 €45.44 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.38 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 08:00:09 - 15-Dec-25
Unknown* 0 €45.44 OTC Trade
 08:00:09 - 15-Dec-25
Sell* 1 €45.40 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 €45.40 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 €45.38 SI Trade
 08:00:03 - 15-Dec-25
Sell* 1 €45.40 SI Trade
 08:00:03 - 15-Dec-25
Unknown* 0 €45.40 SI Trade
 08:00:03 - 15-Dec-25
Sell* 300 €45.18 SI Trade
 16:02:41 - 12-Dec-25
Unknown* 0 €45.24 SI Trade
 15:45:15 - 12-Dec-25
Unknown* 0 €45.28 OTC Trade
 15:01:54 - 12-Dec-25
Unknown* 0 €45.12 SI Trade
 14:03:22 - 12-Dec-25
Unknown* 0 €45.08 SI Trade
 12:10:07 - 12-Dec-25
Unknown* 15 €45.17583 Currency Conversion
Negotiated Trade
 11:31:21 - 12-Dec-25
Unknown* 0 €45.24 SI Trade
 10:46:11 - 12-Dec-25
Unknown* 0 €45.24 SI Trade
 10:35:09 - 12-Dec-25
Unknown* 0 €45.24 SI Trade
 10:32:50 - 12-Dec-25
Unknown* 7 €45.06 OTC Trade
 09:59:11 - 12-Dec-25
Unknown* 0 €45.10 SI Trade
 09:42:55 - 12-Dec-25
Sell* 3 €44.90 SI Trade
 09:33:04 - 12-Dec-25
Unknown* 0 €45.02 OTC Trade
 08:32:07 - 12-Dec-25
Unknown* 0 €45.02 OTC Trade
 08:23:48 - 12-Dec-25
Unknown* 0 €45.02 OTC Trade
 08:23:48 - 12-Dec-25
Unknown* 0 €45.02 OTC Trade
 08:23:48 - 12-Dec-25
Unknown* 0 €45.02 OTC Trade
 08:23:47 - 12-Dec-25
Unknown* 0 €45.02 OTC Trade
 08:23:47 - 12-Dec-25
Unknown* 0 €45.02 OTC Trade
 08:23:47 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:05 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:03 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:03 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:03 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:03 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:03 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:03 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:01 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:01 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:01 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:00 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:00 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:00 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:00 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:00 - 12-Dec-25
Unknown* 0 €45.00 OTC Trade
 08:21:00 - 12-Dec-25
Unknown* 0 €45.00 SI Trade
 08:18:05 - 12-Dec-25
Unknown* 8 €45.06 OTC Trade
 08:16:13 - 12-Dec-25
Unknown* 8 €45.10 OTC Trade
 08:15:57 - 12-Dec-25
Unknown* 0 €45.18 OTC Trade
 08:00:07 - 12-Dec-25
Unknown* 0 €45.18 OTC Trade
 08:00:05 - 12-Dec-25
Unknown* 0 €45.28 OTC Trade
 08:00:03 - 12-Dec-25
Unknown* 0 €45.18 OTC Trade
 08:00:03 - 12-Dec-25
Unknown* 0 €45.28 OTC Trade
 08:00:02 - 12-Dec-25
Unknown* 0 €45.28 OTC Trade
 08:00:02 - 12-Dec-25
Unknown* 0 €45.28 OTC Trade
 08:00:02 - 12-Dec-25
Unknown* 0 €45.28 OTC Trade
 08:00:02 - 12-Dec-25
Unknown* 0 €45.28 OTC Trade
 08:00:02 - 12-Dec-25
Unknown* 0 €45.28 SI Trade
 08:00:01 - 12-Dec-25
Unknown* 0 €45.28 SI Trade
 08:00:01 - 12-Dec-25
Unknown* 0 €45.28 SI Trade
 08:00:01 - 12-Dec-25
Unknown* 0 €45.24 OTC Trade
 16:25:40 - 11-Dec-25
Unknown* 0 €45.24 OTC Trade
 16:25:40 - 11-Dec-25
Unknown* 0 €45.24 OTC Trade
 16:25:40 - 11-Dec-25
Unknown* 0 €45.24 OTC Trade
 16:25:39 - 11-Dec-25
Unknown* 0 €45.24 OTC Trade
 16:25:39 - 11-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28