| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.20 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | €44.98 | SI Trade |
15:25:36 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €44.92 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | €44.98 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €45.12 | SI Trade |
14:46:01 - 06-Feb-26 |
| Unknown* | 0 | €45.16 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | €45.16 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | €45.16 | OTC Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | €45.06 | OTC Trade |
14:15:12 - 06-Feb-26 |
| Unknown* | 0 | €44.78 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €44.78 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €44.78 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €44.78 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €44.78 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €44.78 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €44.78 | OTC Trade |
13:48:54 - 06-Feb-26 |
| Unknown* | 0 | €44.72 | SI Trade |
13:23:58 - 06-Feb-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
13:21:52 - 06-Feb-26 |
| Unknown* | 0 | €44.56 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €44.56 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €44.56 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €44.56 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €44.84 | SI Trade |
12:45:30 - 06-Feb-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
12:38:21 - 06-Feb-26 |
| Unknown* | 0 | €44.76 | SI Trade |
12:27:47 - 06-Feb-26 |
| Unknown* | 0 | €44.82 | SI Trade |
12:27:47 - 06-Feb-26 |
| Buy* | 11 | €44.78 | SI Trade |
12:26:42 - 06-Feb-26 |
| Unknown* | 0 | €44.82 | SI Trade |
12:24:20 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
11:04:29 - 06-Feb-26 |
| Unknown* | 0 | €44.86 | SI Trade |
10:48:43 - 06-Feb-26 |
| Unknown* | 16 | €44.82 | OTC Trade |
10:30:45 - 06-Feb-26 |
| Sell* | 10 | €44.84 | SI Trade |
10:25:44 - 06-Feb-26 |
| Unknown* | 0 | €44.76 | OTC Trade |
10:25:25 - 06-Feb-26 |
| Unknown* | 0 | €44.76 | OTC Trade |
10:25:25 - 06-Feb-26 |
| Unknown* | 39 | €44.87259 | Currency Conversion Negotiated Trade |
10:23:35 - 06-Feb-26 |
| Unknown* | 0 | €44.90 | SI Trade |
09:53:54 - 06-Feb-26 |
| Buy* | 1 | €44.94 | SI Trade |
09:48:35 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
09:44:32 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
09:44:32 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
09:44:31 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
09:44:31 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
09:44:31 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
09:44:31 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
09:44:31 - 06-Feb-26 |
| Buy* | 13 | €44.80 | SI Trade |
09:19:44 - 06-Feb-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
08:51:28 - 06-Feb-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
08:51:28 - 06-Feb-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
08:51:28 - 06-Feb-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
08:51:28 - 06-Feb-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
08:51:28 - 06-Feb-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
08:51:28 - 06-Feb-26 |
| Unknown* | 0 | €44.58 | SI Trade |
08:46:48 - 06-Feb-26 |
| Unknown* | 0 | €44.64 | OTC Trade |
08:46:08 - 06-Feb-26 |
| Unknown* | 0 | €44.64 | OTC Trade |
08:46:08 - 06-Feb-26 |
| Unknown* | 0 | €44.64 | OTC Trade |
08:46:08 - 06-Feb-26 |
| Unknown* | 0 | €44.64 | OTC Trade |
08:46:08 - 06-Feb-26 |
| Unknown* | 0 | €44.64 | OTC Trade |
08:46:08 - 06-Feb-26 |
| Unknown* | 0 | €44.64 | OTC Trade |
08:46:08 - 06-Feb-26 |
| Sell* | 2 | €44.60 | SI Trade |
08:42:33 - 06-Feb-26 |
| Unknown* | 10 | €44.60 | OTC Trade |
08:42:33 - 06-Feb-26 |
| Unknown* | 0 | €44.76 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | €44.76 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | €44.84 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €44.84 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €44.84 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €44.84 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €44.84 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €44.84 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:45 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:45 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:45 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
08:21:07 - 06-Feb-26 |
| Unknown* | 0 | €45.16 | OTC Trade |
08:16:13 - 06-Feb-26 |
| Unknown* | 9 | €45.16 | OTC Trade |
08:16:13 - 06-Feb-26 |
| Unknown* | 0 | €45.16 | OTC Trade |
08:16:13 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.12 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.12 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.12 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.12 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.12 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.12 | OTC Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
08:01:08 - 06-Feb-26 |