| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,316 | €55.93545 | SI Trade Negotiated Trade |
18:02:24 - 04-Apr-25 |
| Unknown* | 2 | €53.89946 | SI Trade Negotiated Trade |
17:40:56 - 04-Apr-25 |
| Unknown* | 911 | €53.19423 | SI Trade Negotiated Trade |
17:40:56 - 04-Apr-25 |
| Unknown* | 14,875 | €53.36538 | SI Trade Negotiated Trade |
17:40:56 - 04-Apr-25 |
| Unknown* | 7,283 | €53.37467 | SI Trade Negotiated Trade |
17:39:09 - 04-Apr-25 |
| Unknown* | 2,424 | €53.73921 | SI Trade Negotiated Trade |
17:14:00 - 04-Apr-25 |
| Unknown* | 559 | €55.33989 | SI Trade Negotiated Trade |
17:13:35 - 04-Apr-25 |
| Unknown* | 42 | €56.95 | SI Trade Negotiated Trade |
17:12:57 - 04-Apr-25 |
| Unknown* | 50 | €54.1248 | SI Trade Negotiated Trade |
16:45:28 - 04-Apr-25 |
| Unknown* | 51 | €54.1248 | SI Trade Negotiated Trade |
16:45:28 - 04-Apr-25 |
| Unknown* | 16,100 | €54.2271 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 328 | €54.20 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 2,134 | €54.20 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 449 | €54.20 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 5,386 | €54.20 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 1,133 | €54.20 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Sell* | 10 | €54.40 | SI Trade |
16:28:56 - 04-Apr-25 |
| Buy* | 10 | €54.45 | SI Trade |
16:25:43 - 04-Apr-25 |
| Buy* | 50 | €54.45 | SI Trade |
16:23:05 - 04-Apr-25 |
| Buy* | 70 | €54.325 | SI Trade |
16:11:40 - 04-Apr-25 |
| Buy* | 66 | €54.375 | SI Trade |
16:10:00 - 04-Apr-25 |
| Buy* | 68 | €53.475 | SI Trade |
15:05:31 - 04-Apr-25 |
| Unknown* | 0 | €53.65 | SI Trade |
14:45:26 - 04-Apr-25 |
| Sell* | 66 | €53.725 | SI Trade |
14:40:06 - 04-Apr-25 |
| Sell* | 66 | €53.725 | SI Trade |
14:40:06 - 04-Apr-25 |
| Sell* | 93 | €53.725 | SI Trade |
14:38:35 - 04-Apr-25 |
| Sell* | 93 | €53.725 | SI Trade |
14:38:35 - 04-Apr-25 |
| Sell* | 1 | €53.75 | SI Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €53.75 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 106 | €53.825 | SI Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Buy* | 2 | €53.70 | SI Trade |
13:47:58 - 04-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Sell* | 66 | €53.825 | SI Trade |
13:45:57 - 04-Apr-25 |
| Sell* | 66 | €53.825 | SI Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
13:45:03 - 04-Apr-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
13:45:03 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
13:45:02 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
13:45:00 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
13:45:00 - 04-Apr-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
13:40:15 - 04-Apr-25 |
| Unknown* | 8 | €53.95 | OTC Trade |
13:39:20 - 04-Apr-25 |
| Unknown* | 0 | €53.85 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €53.85 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €53.85 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 84 | €53.90 | OTC Trade |
13:38:39 - 04-Apr-25 |
| Sell* | 84 | €53.90 | SI Trade |
13:38:39 - 04-Apr-25 |
| Unknown* | 0 | €54.15 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €54.15 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €54.15 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
13:35:54 - 04-Apr-25 |
| Unknown* | 0 | €54.15 | OTC Trade |
13:35:23 - 04-Apr-25 |
| Unknown* | 1 | €53.00 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 1 | €53.00 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 1 | €53.00 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 23 | €52.60 | OTC Trade |
13:29:05 - 04-Apr-25 |
| Buy* | 109 | €52.40 | SI Trade |
13:27:32 - 04-Apr-25 |
| Unknown* | 0 | €52.30 | SI Trade |
13:25:45 - 04-Apr-25 |
| Unknown* | 0 | €52.10 | SI Trade |
13:20:26 - 04-Apr-25 |
| Unknown* | 11 | €51.70 | OTC Trade |
13:16:13 - 04-Apr-25 |
| Unknown* | 0 | €51.55 | OTC Trade |
13:15:13 - 04-Apr-25 |
| Sell* | 105 | €51.65 | SI Trade |
13:14:03 - 04-Apr-25 |
| Buy* | 60 | €51.80 | SI Trade |
13:12:12 - 04-Apr-25 |
| Buy* | 280 | €51.75 | SI Trade |
13:12:02 - 04-Apr-25 |
| Unknown* | 280 | €51.75 | OTC Trade |
13:12:02 - 04-Apr-25 |
| Unknown* | 0 | €51.75 | OTC Trade |
13:10:34 - 04-Apr-25 |
| Sell* | 9 | €51.70 | SI Trade |
13:08:16 - 04-Apr-25 |
| Sell* | 70 | €51.925 | SI Trade |
13:04:35 - 04-Apr-25 |
| Sell* | 113 | €52.90 | SI Trade |
12:01:50 - 04-Apr-25 |
| Sell* | 113 | €52.90 | SI Trade |
12:01:50 - 04-Apr-25 |
| Buy* | 115 | €52.95 | SI Trade |
12:00:04 - 04-Apr-25 |
| Unknown* | 1 | €52.90 | OTC Trade |
11:56:29 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:22 - 04-Apr-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:22 - 04-Apr-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:22 - 04-Apr-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
11:53:15 - 04-Apr-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
11:53:15 - 04-Apr-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
11:53:15 - 04-Apr-25 |
| Unknown* | 3 | €52.90 | OTC Trade |
11:52:40 - 04-Apr-25 |
| Unknown* | 3 | €52.90 | OTC Trade |
11:52:40 - 04-Apr-25 |
| Unknown* | 3 | €52.90 | OTC Trade |
11:52:40 - 04-Apr-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
11:51:20 - 04-Apr-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
11:51:20 - 04-Apr-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
11:51:20 - 04-Apr-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
11:51:13 - 04-Apr-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
11:51:13 - 04-Apr-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
11:51:13 - 04-Apr-25 |
| Buy* | 64 | €52.80 | SI Trade |
11:51:13 - 04-Apr-25 |
| Buy* | 64 | €52.80 | SI Trade |
11:51:13 - 04-Apr-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
11:50:35 - 04-Apr-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
11:50:34 - 04-Apr-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
11:50:34 - 04-Apr-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:45:08 - 04-Apr-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:45:08 - 04-Apr-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:45:08 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:44:49 - 04-Apr-25 |
| Buy* | 124 | €53.15 | SI Trade |
11:38:49 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:38:32 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:38:32 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:38:32 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:36:53 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:36:53 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:36:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:54 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:54 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:53 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:08 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:08 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
11:33:07 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:30:57 - 04-Apr-25 |
| Sell* | 5 | €53.20 | SI Trade |
11:30:41 - 04-Apr-25 |
| Unknown* | 0 | €53.15 | OTC Trade |
11:26:53 - 04-Apr-25 |
| Unknown* | 0 | €53.15 | OTC Trade |
11:26:53 - 04-Apr-25 |
| Unknown* | 0 | €53.15 | OTC Trade |
11:26:53 - 04-Apr-25 |
| Unknown* | 0 | €53.15 | OTC Trade |
11:26:51 - 04-Apr-25 |
| Unknown* | 0 | €53.15 | OTC Trade |
11:26:50 - 04-Apr-25 |
| Unknown* | 0 | €53.15 | OTC Trade |
11:26:50 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:25:58 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:25:58 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:25:58 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:25:58 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:25:58 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:25:58 - 04-Apr-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
11:23:49 - 04-Apr-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
11:23:49 - 04-Apr-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
11:23:49 - 04-Apr-25 |
| Unknown* | 1 | €53.05 | OTC Trade |
11:23:28 - 04-Apr-25 |
| Unknown* | 1 | €53.10 | OTC Trade |
11:22:51 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:22:41 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:22:40 - 04-Apr-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
11:22:40 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:22:33 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:22:25 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:22:25 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:22:25 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:22:25 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:22:25 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:45 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:45 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:45 - 04-Apr-25 |
| Unknown* | 3 | €53.15 | OTC Trade |
11:21:23 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:21:10 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
11:21:10 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:10 - 04-Apr-25 |
| Unknown* | 1 | €53.05 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 1 | €53.05 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 1 | €53.05 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:20:46 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:20:46 - 04-Apr-25 |
| Unknown* | 0 | €53.05 | OTC Trade |
11:20:46 - 04-Apr-25 |