| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.95 | OTC Trade |
09:32:43 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:32:43 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:32:43 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:32:43 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:32:43 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:32:43 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:32:43 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:32:43 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:32:42 - 22-Sep-25 |
| Unknown* | 17 | €52.90 | SI Trade |
09:30:56 - 22-Sep-25 |
| Buy* | 5 | €52.95 | SI Trade |
09:29:25 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | SI Trade |
09:25:05 - 22-Sep-25 |
| Unknown* | 2 | €52.95 | OTC Trade |
09:24:21 - 22-Sep-25 |
| Unknown* | 2 | €52.95 | OTC Trade |
09:24:21 - 22-Sep-25 |
| Unknown* | 2 | €52.95 | OTC Trade |
09:24:21 - 22-Sep-25 |
| Unknown* | 2 | €52.95 | OTC Trade |
09:24:21 - 22-Sep-25 |
| Unknown* | 2 | €52.95 | OTC Trade |
09:24:21 - 22-Sep-25 |
| Unknown* | 2 | €52.95 | OTC Trade |
09:24:21 - 22-Sep-25 |
| Unknown* | 2 | €52.95 | OTC Trade |
09:24:21 - 22-Sep-25 |
| Unknown* | 2 | €52.95 | OTC Trade |
09:24:21 - 22-Sep-25 |
| Unknown* | 1 | €52.95 | OTC Trade |
09:24:20 - 22-Sep-25 |
| Unknown* | 1 | €52.95 | OTC Trade |
09:24:20 - 22-Sep-25 |
| Unknown* | 31 | €52.90 | SI Trade |
09:22:11 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:21:05 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:18:21 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:15 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:15 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:14 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:14 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:14 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:14 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:14 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:14 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:14 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:17:14 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | SI Trade |
09:09:42 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:08:38 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | SI Trade |
09:08:36 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
09:07:59 - 22-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:06:53 - 22-Sep-25 |
| Unknown* | 45 | €52.90 | SI Trade |
09:03:40 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:01:51 - 22-Sep-25 |
| Unknown* | 0 | €52.90 | SI Trade |
09:01:41 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:33 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:27 - 22-Sep-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:00:27 - 22-Sep-25 |
| Buy* | 1 | €52.85 | SI Trade |
08:58:21 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:50:34 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:50:34 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:50:34 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:50:34 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:50:33 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:50:33 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:50:33 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 1 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 1 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 1 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:43:47 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:42:17 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:42:17 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:42:16 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:42:16 - 22-Sep-25 |
| Unknown* | 0 | €52.65 | OTC Trade |
08:37:02 - 22-Sep-25 |
| Unknown* | 0 | €52.65 | OTC Trade |
08:32:59 - 22-Sep-25 |
| Unknown* | 0 | €52.65 | OTC Trade |
08:32:59 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:24 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:24 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:24 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:24 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:23 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:23 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:23 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:23 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:23 - 22-Sep-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:32:23 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:33 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:33 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:33 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:33 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:33 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:33 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:33 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:33 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:33 - 22-Sep-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:30:32 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:10 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:10 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:10 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:10 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:09 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:09 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:09 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:09 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:09 - 22-Sep-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:29:09 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:28:00 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:27:53 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:27:53 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:27:53 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:27:53 - 22-Sep-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:27:53 - 22-Sep-25 |