Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 €51.35 OTC Trade
 16:35:16 - 18-Jul-25
Unknown* 1 €51.15306 Currency Conversion
Negotiated Trade
 15:55:12 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:36 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:34 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:34 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:34 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:24 - 18-Jul-25
Unknown* 1 €51.75817 Currency Conversion
Negotiated Trade
 15:14:47 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:53 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:53 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:53 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:51 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:51 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:51 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:51 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:51 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:51 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:12:51 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:11:45 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:08:27 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:08:27 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:08:27 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:08:26 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:08:26 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:08:26 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:08:26 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:18 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:17 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:17 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:17 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:17 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:17 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:17 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:17 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:17 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:08:17 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:05:43 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 15:04:56 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:02:07 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:02:07 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:02:06 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:02:06 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:02:06 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:02:06 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:02:05 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:02:05 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 15:02:05 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:39 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:39 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:39 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:39 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:39 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:39 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:39 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:39 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:39 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:01:38 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:45 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 15:00:33 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:47 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:47 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:46 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:59:46 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.40 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:32 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:31 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:31 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:31 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:31 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:31 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:31 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:31 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 14:59:31 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.45 OTC Trade
 14:56:34 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:44 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:26 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:26 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:26 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:26 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:26 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:25 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:25 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:25 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:25 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:55:20 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:37 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:37 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:37 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:37 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:36 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:36 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:36 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:36 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:36 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:36 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:53:12 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:28 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:28 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:28 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:28 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:28 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:27 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:27 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:27 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:27 - 18-Jul-25
Unknown* 0 €51.50 OTC Trade
 14:51:27 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48