| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 57.525 | 58.70 | 57.05 | 57.05 | 563 |
| 5th Jun 2025 (Thu) | 57.675 | 58.80 | 57.375 | 57.775 | 4,566 |
| 4th Jun 2025 (Wed) | 58.20 | 59.40 | 57.20 | 57.775 | 2,241 |
| 3rd Jun 2025 (Tue) | 58.925 | 60.225 | 58.025 | 58.15 | 22,946 |
| 2nd Jun 2025 (Mon) | 60.825 | 61.95 | 59.075 | 59.375 | 7,805 |
| 30th May 2025 (Fri) | 60.925 | 62.075 | 60.875 | 60.925 | 42,374 |
| 29th May 2025 (Thu) | 61.40 | 62.675 | 61.10 | 61.125 | 12,254 |
| 28th May 2025 (Wed) | 61.35 | 62.55 | 60.80 | 61.375 | 115,129 |
| 27th May 2025 (Tue) | 61.00 | 62.175 | 60.575 | 61.475 | 17,650 |
| 26th May 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 1,597 |
| 23rd May 2025 (Fri) | 59.575 | 60.775 | 57.925 | 58.80 | 7,394 |
| 22nd May 2025 (Thu) | 58.675 | 59.70 | 58.525 | 59.575 | 447 |
| 21st May 2025 (Wed) | 58.725 | 59.875 | 58.475 | 59.15 | 9,338 |
| 20th May 2025 (Tue) | 57.775 | 59.275 | 57.60 | 58.975 | 930 |
| 19th May 2025 (Mon) | 58.00 | 59.00 | 57.225 | 57.825 | 2,629 |
| 16th May 2025 (Fri) | 57.35 | 58.50 | 57.325 | 57.625 | 55,685 |
| 15th May 2025 (Thu) | 57.00 | 58.075 | 56.65 | 57.25 | 1,138 |
| 14th May 2025 (Wed) | 57.25 | 58.45 | 56.90 | 57.125 | 770 |
| 13th May 2025 (Tue) | 56.625 | 57.85 | 56.625 | 56.975 | 356,601 |
| 12th May 2025 (Mon) | 55.40 | 56.525 | 55.275 | 56.375 | 10,962 |
| 9th May 2025 (Fri) | 55.575 | 56.825 | 55.025 | 55.175 | 15,004 |
| 8th May 2025 (Thu) | 55.525 | 56.70 | 55.40 | 55.525 | 710 |
| 7th May 2025 (Wed) | 55.675 | 56.825 | 54.775 | 55.375 | 1,247 |
| 6th May 2025 (Tue) | 54.925 | 56.075 | 54.925 | 55.55 | 152,831 |
| 5th May 2025 (Mon) | 55.075 | 55.075 | 55.075 | 55.075 | 211,280 |
| 2nd May 2025 (Fri) | 55.875 | 57.075 | 54.925 | 55.075 | 1,228 |
| 1st May 2025 (Thu) | 55.475 | 55.475 | 55.475 | 55.475 | 0 |
| 30th Apr 2025 (Wed) | 55.10 | 56.35 | 55.075 | 55.475 | 6,872 |
| 29th Apr 2025 (Tue) | 55.35 | 56.45 | 55.275 | 55.275 | 582 |
| 28th Apr 2025 (Mon) | 55.35 | 56.50 | 55.35 | 55.60 | 144,663 |
| 25th Apr 2025 (Fri) | 55.725 | 56.75 | 55.025 | 55.225 | 17,319 |
| 24th Apr 2025 (Thu) | 55.725 | 56.525 | 54.875 | 55.525 | 10,669 |
| 23rd Apr 2025 (Wed) | 55.35 | 56.425 | 55.10 | 55.225 | 9,152 |
| 22nd Apr 2025 (Tue) | 55.05 | 56.325 | 54.675 | 54.825 | 211 |
| 21st Apr 2025 (Mon) | 55.475 | 55.475 | 55.475 | 55.475 | 0 |
| 18th Apr 2025 (Fri) | 55.475 | 55.475 | 55.475 | 55.475 | 0 |
| 17th Apr 2025 (Thu) | 55.20 | 56.30 | 55.05 | 55.475 | 619 |
| 16th Apr 2025 (Wed) | 55.575 | 57.125 | 55.075 | 55.50 | 546 |
| 15th Apr 2025 (Tue) | 55.675 | 56.95 | 55.675 | 56.10 | 1,738 |
| 14th Apr 2025 (Mon) | 56.35 | 57.35 | 55.725 | 55.725 | 1,443 |
| 11th Apr 2025 (Fri) | 55.525 | 56.70 | 55.125 | 55.925 | 37,180 |
| 10th Apr 2025 (Thu) | 59.00 | 59.75 | 54.925 | 55.15 | 4,472 |
| 9th Apr 2025 (Wed) | 54.10 | 55.325 | 53.60 | 54.55 | 5,918 |
| 8th Apr 2025 (Tue) | 55.05 | 56.30 | 54.05 | 54.975 | 23,527 |
| 7th Apr 2025 (Mon) | 51.44 | 55.25 | 51.15 | 53.975 | 3,381 |