| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.925 | 51.90 | 50.825 | 51.25 | 1,939 |
| 17th Jul 2025 (Thu) | 50.78 | 52.025 | 50.75 | 50.775 | 2,044 |
| 16th Jul 2025 (Wed) | 50.735 | 51.75 | 50.575 | 50.575 | 8,111 |
| 15th Jul 2025 (Tue) | 51.005 | 51.775 | 50.735 | 50.875 | 13,861 |
| 14th Jul 2025 (Mon) | 50.78 | 51.80 | 50.395 | 50.525 | 618 |
| 11th Jul 2025 (Fri) | 52.02 | 53.05 | 50.975 | 50.975 | 1,294 |
| 10th Jul 2025 (Thu) | 52.00 | 52.975 | 51.575 | 52.10 | 62,731 |
| 9th Jul 2025 (Wed) | 52.02 | 52.875 | 51.875 | 52.125 | 10,788 |
| 8th Jul 2025 (Tue) | 51.685 | 52.625 | 51.125 | 51.925 | 1,157 |
| 7th Jul 2025 (Mon) | 52.29 | 53.25 | 52.05 | 52.05 | 323 |
| 4th Jul 2025 (Fri) | 52.435 | 53.475 | 52.225 | 52.325 | 4,273 |
| 3rd Jul 2025 (Thu) | 54.00 | 55.025 | 52.95 | 53.075 | 1,058 |
| 2nd Jul 2025 (Wed) | 53.20 | 54.175 | 52.475 | 53.775 | 20,510 |
| 1st Jul 2025 (Tue) | 51.685 | 53.425 | 50.27 | 52.625 | 11,407 |
| 30th Jun 2025 (Mon) | 52.875 | 54.05 | 51.925 | 51.925 | 7,871 |
| 27th Jun 2025 (Fri) | 52.20 | 53.225 | 52.125 | 52.625 | 805 |
| 26th Jun 2025 (Thu) | 51.585 | 52.70 | 51.525 | 51.825 | 9,124 |
| 25th Jun 2025 (Wed) | 52.00 | 52.975 | 51.625 | 51.875 | 22,867 |
| 24th Jun 2025 (Tue) | 52.59 | 53.475 | 51.975 | 51.975 | 7,108 |
| 23rd Jun 2025 (Mon) | 51.44 | 52.825 | 51.44 | 51.825 | 654 |
| 20th Jun 2025 (Fri) | 52.90 | 53.20 | 51.525 | 51.75 | 88,773 |
| 19th Jun 2025 (Thu) | 53.00 | 54.00 | 52.275 | 52.275 | 2,878 |
| 18th Jun 2025 (Wed) | 54.825 | 55.725 | 52.675 | 53.325 | 84,742 |
| 17th Jun 2025 (Tue) | 55.575 | 56.55 | 54.725 | 54.875 | 806 |
| 16th Jun 2025 (Mon) | 55.525 | 56.50 | 55.05 | 55.525 | 1,065 |
| 13th Jun 2025 (Fri) | 55.35 | 56.30 | 54.875 | 55.525 | 1,319 |
| 12th Jun 2025 (Thu) | 56.30 | 57.325 | 55.475 | 55.60 | 9,274 |
| 11th Jun 2025 (Wed) | 57.525 | 58.625 | 56.85 | 56.85 | 956 |
| 10th Jun 2025 (Tue) | 57.20 | 58.175 | 56.775 | 57.175 | 3,670 |
| 9th Jun 2025 (Mon) | 57.00 | 58.10 | 56.60 | 56.85 | 1,550 |
| 6th Jun 2025 (Fri) | 57.525 | 58.70 | 57.05 | 57.05 | 563 |
| 5th Jun 2025 (Thu) | 57.675 | 58.80 | 57.375 | 57.775 | 4,566 |
| 4th Jun 2025 (Wed) | 58.20 | 59.40 | 57.20 | 57.775 | 2,241 |
| 3rd Jun 2025 (Tue) | 58.925 | 60.225 | 58.025 | 58.15 | 22,946 |
| 2nd Jun 2025 (Mon) | 60.825 | 61.95 | 59.075 | 59.375 | 7,805 |
| 30th May 2025 (Fri) | 60.925 | 62.075 | 60.875 | 60.925 | 42,374 |
| 29th May 2025 (Thu) | 61.40 | 62.675 | 61.10 | 61.125 | 12,254 |
| 28th May 2025 (Wed) | 61.35 | 62.55 | 60.80 | 61.375 | 115,129 |
| 27th May 2025 (Tue) | 61.00 | 62.175 | 60.575 | 61.475 | 17,650 |
| 26th May 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 1,597 |
| 23rd May 2025 (Fri) | 59.575 | 60.775 | 57.925 | 58.80 | 7,394 |
| 22nd May 2025 (Thu) | 58.675 | 59.70 | 58.525 | 59.575 | 447 |
| 21st May 2025 (Wed) | 58.725 | 59.875 | 58.475 | 59.15 | 9,338 |
| 20th May 2025 (Tue) | 57.775 | 59.275 | 57.60 | 58.975 | 930 |