| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.145 | 53.25 | 52.145 | 52.375 | 36,140 |
| 18th Sep 2025 (Thu) | 52.435 | 53.55 | 52.025 | 52.35 | 4,563 |
| 17th Sep 2025 (Wed) | 52.345 | 53.40 | 52.25 | 52.425 | 36,969 |
| 16th Sep 2025 (Tue) | 51.81 | 52.775 | 51.45 | 52.025 | 199,151 |
| 15th Sep 2025 (Mon) | 52.49 | 53.55 | 51.95 | 52.075 | 1,273 |
| 12th Sep 2025 (Fri) | 52.435 | 53.375 | 52.20 | 52.35 | 714 |
| 11th Sep 2025 (Thu) | 52.00 | 52.975 | 51.40 | 52.325 | 1,205 |
| 10th Sep 2025 (Wed) | 52.49 | 53.425 | 52.15 | 52.275 | 1,459 |
| 9th Sep 2025 (Tue) | 52.345 | 53.40 | 52.345 | 52.375 | 12,727 |
| 8th Sep 2025 (Mon) | 52.39 | 53.325 | 51.95 | 52.325 | 766 |
| 5th Sep 2025 (Fri) | 52.10 | 53.15 | 52.05 | 52.50 | 4,534 |
| 4th Sep 2025 (Thu) | 52.02 | 53.05 | 51.875 | 52.00 | 4,851 |
| 3rd Sep 2025 (Wed) | 51.24 | 52.575 | 51.24 | 52.05 | 19,123 |
| 2nd Sep 2025 (Tue) | 52.00 | 52.90 | 51.45 | 51.525 | 13,864 |
| 1st Sep 2025 (Mon) | 51.395 | 52.35 | 51.325 | 51.775 | 6,267 |
| 29th Aug 2025 (Fri) | 51.63 | 52.65 | 51.325 | 51.575 | 4,725 |
| 28th Aug 2025 (Thu) | 50.735 | 51.85 | 50.735 | 51.425 | 2,339 |
| 27th Aug 2025 (Wed) | 52.00 | 52.70 | 50.625 | 51.075 | 7,268 |
| 26th Aug 2025 (Tue) | 52.875 | 53.65 | 51.725 | 52.375 | 30,982 |
| 25th Aug 2025 (Mon) | 53.975 | 53.975 | 53.975 | 53.975 | 0 |
| 22nd Aug 2025 (Fri) | 52.725 | 53.975 | 52.725 | 53.975 | 1,692 |
| 21st Aug 2025 (Thu) | 53.775 | 54.65 | 52.75 | 53.025 | 12,477 |
| 20th Aug 2025 (Wed) | 54.00 | 54.775 | 53.35 | 53.725 | 1,163 |
| 19th Aug 2025 (Tue) | 53.15 | 54.10 | 53.075 | 54.05 | 5,932 |
| 18th Aug 2025 (Mon) | 53.10 | 54.10 | 52.75 | 53.025 | 6,972 |
| 15th Aug 2025 (Fri) | 52.20 | 53.575 | 52.20 | 53.125 | 8,833 |
| 14th Aug 2025 (Thu) | 52.245 | 53.375 | 52.125 | 52.275 | 16,614 |
| 13th Aug 2025 (Wed) | 51.83 | 52.825 | 51.725 | 52.275 | 2,394 |
| 12th Aug 2025 (Tue) | 51.485 | 52.45 | 51.40 | 51.625 | 1,005 |
| 11th Aug 2025 (Mon) | 51.685 | 53.075 | 51.55 | 51.55 | 2,054 |
| 8th Aug 2025 (Fri) | 52.49 | 53.50 | 52.125 | 52.15 | 4,500 |
| 7th Aug 2025 (Thu) | 51.875 | 52.875 | 51.825 | 52.35 | 1,233 |
| 6th Aug 2025 (Wed) | 52.29 | 53.275 | 52.05 | 52.05 | 10,707 |
| 5th Aug 2025 (Tue) | 52.245 | 53.075 | 51.875 | 51.875 | 725 |
| 4th Aug 2025 (Mon) | 52.875 | 53.625 | 51.95 | 52.075 | 188 |
| 1st Aug 2025 (Fri) | 51.875 | 53.225 | 51.875 | 52.275 | 2,717 |
| 31st Jul 2025 (Thu) | 51.585 | 52.50 | 51.175 | 52.275 | 2,298 |
| 30th Jul 2025 (Wed) | 51.34 | 52.35 | 51.25 | 51.575 | 1,285 |
| 29th Jul 2025 (Tue) | 52.345 | 53.40 | 51.50 | 51.50 | 782 |
| 28th Jul 2025 (Mon) | 54.20 | 54.90 | 52.25 | 52.50 | 3,762 |
| 25th Jul 2025 (Fri) | 53.25 | 54.00 | 52.55 | 53.425 | 1,042 |
| 24th Jul 2025 (Thu) | 53.20 | 54.425 | 52.425 | 53.05 | 10,254 |
| 23rd Jul 2025 (Wed) | 52.775 | 53.825 | 52.725 | 53.175 | 3,038 |
| 22nd Jul 2025 (Tue) | 52.145 | 53.20 | 52.145 | 52.325 | 15,455 |