| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 58.525 | 60.025 | 57.975 | 57.975 | 19,283 |
| 2nd Apr 2025 (Wed) | 59.00 | 60.175 | 58.725 | 59.325 | 16,250 |
| 1st Apr 2025 (Tue) | 59.575 | 60.85 | 59.45 | 59.475 | 26,338 |
| 31st Mar 2025 (Mon) | 59.825 | 61.00 | 59.425 | 59.55 | 19,252 |
| 28th Mar 2025 (Fri) | 60.525 | 61.65 | 60.25 | 60.325 | 19,539 |
| 27th Mar 2025 (Thu) | 60.00 | 61.35 | 59.675 | 60.475 | 8,236 |
| 26th Mar 2025 (Wed) | 61.575 | 62.70 | 60.775 | 61.225 | 11,453 |
| 25th Mar 2025 (Tue) | 61.525 | 62.70 | 61.30 | 62.15 | 4,587 |
| 24th Mar 2025 (Mon) | 60.925 | 62.125 | 60.725 | 61.325 | 16,984 |
| 21st Mar 2025 (Fri) | 60.10 | 61.575 | 58.95 | 61.20 | 73,157 |
| 20th Mar 2025 (Thu) | 63.00 | 63.975 | 57.425 | 60.075 | 103,820 |
| 19th Mar 2025 (Wed) | 73.675 | 75.15 | 72.10 | 72.525 | 20,238 |
| 18th Mar 2025 (Tue) | 74.625 | 75.675 | 73.375 | 73.975 | 94,820 |
| 17th Mar 2025 (Mon) | 73.20 | 74.80 | 73.20 | 73.925 | 22,738 |
| 14th Mar 2025 (Fri) | 75.875 | 76.90 | 72.575 | 72.725 | 8,082 |
| 13th Mar 2025 (Thu) | 74.675 | 76.10 | 74.60 | 74.90 | 16,580 |
| 12th Mar 2025 (Wed) | 76.35 | 77.875 | 74.025 | 74.625 | 17,555 |
| 11th Mar 2025 (Tue) | 77.525 | 79.05 | 75.575 | 76.15 | 55,058 |
| 10th Mar 2025 (Mon) | 75.875 | 77.80 | 75.875 | 77.475 | 28,411 |
| 7th Mar 2025 (Fri) | 74.575 | 76.125 | 74.15 | 75.85 | 35,109 |
| 6th Mar 2025 (Thu) | 74.30 | 75.875 | 73.225 | 74.625 | 28,904 |
| 5th Mar 2025 (Wed) | 74.925 | 76.50 | 74.275 | 74.275 | 16,697 |
| 4th Mar 2025 (Tue) | 74.675 | 76.275 | 73.95 | 74.275 | 14,119 |
| 3rd Mar 2025 (Mon) | 74.15 | 75.65 | 74.15 | 75.325 | 18,264 |
| 28th Feb 2025 (Fri) | 73.525 | 75.025 | 73.525 | 73.90 | 10,201 |
| 27th Feb 2025 (Thu) | 73.00 | 74.475 | 73.00 | 73.65 | 28,194 |
| 26th Feb 2025 (Wed) | 73.625 | 75.075 | 73.30 | 73.475 | 29,932 |
| 25th Feb 2025 (Tue) | 74.625 | 76.075 | 73.725 | 73.725 | 16,291 |
| 24th Feb 2025 (Mon) | 73.775 | 75.375 | 73.775 | 74.325 | 38,383 |
| 21st Feb 2025 (Fri) | 72.625 | 74.075 | 72.625 | 73.575 | 39,151 |
| 20th Feb 2025 (Thu) | 72.10 | 73.60 | 72.10 | 72.675 | 55,403 |
| 19th Feb 2025 (Wed) | 72.525 | 73.35 | 71.80 | 71.975 | 114,519 |
| 18th Feb 2025 (Tue) | 72.775 | 74.325 | 72.00 | 72.20 | 58,823 |
| 17th Feb 2025 (Mon) | 72.25 | 73.775 | 72.15 | 72.725 | 14,863 |
| 14th Feb 2025 (Fri) | 71.30 | 72.675 | 71.25 | 72.025 | 43,809 |
| 13th Feb 2025 (Thu) | 71.35 | 72.70 | 71.00 | 71.05 | 26,571 |
| 12th Feb 2025 (Wed) | 71.20 | 72.70 | 70.875 | 71.225 | 16,610 |
| 11th Feb 2025 (Tue) | 71.15 | 72.575 | 71.00 | 71.375 | 241,959 |
| 10th Feb 2025 (Mon) | 71.25 | 72.725 | 71.175 | 71.175 | 8,559 |
| 7th Feb 2025 (Fri) | 71.40 | 72.775 | 71.275 | 71.50 | 19,254 |
| 6th Feb 2025 (Thu) | 73.00 | 74.15 | 71.375 | 71.55 | 18,796 |
| 5th Feb 2025 (Wed) | 71.20 | 72.875 | 71.20 | 72.875 | 31,146 |
| 4th Feb 2025 (Tue) | 71.775 | 72.975 | 71.125 | 71.475 | 13,562 |