| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.41 | 46.30 | 45.41 | 45.45 | 4,182 |
| 12th Dec 2025 (Fri) | 45.28 | 46.10 | 44.78 | 45.25 | 341 |
| 11th Dec 2025 (Thu) | 44.61 | 45.48 | 44.45 | 45.26 | 414 |
| 10th Dec 2025 (Wed) | 43.97 | 45.00 | 43.94 | 44.86 | 158 |
| 9th Dec 2025 (Tue) | 44.52 | 45.35 | 43.99 | 44.12 | 11,316 |
| 8th Dec 2025 (Mon) | 45.01 | 45.81 | 44.29 | 44.44 | 1,101,788 |
| 5th Dec 2025 (Fri) | 45.81 | 46.66 | 44.94 | 45.17 | 270 |
| 4th Dec 2025 (Thu) | 44.61 | 46.52 | 44.31 | 46.06 | 1,727 |
| 3rd Dec 2025 (Wed) | 44.61 | 45.42 | 44.33 | 44.44 | 9,947 |
| 2nd Dec 2025 (Tue) | 45.13 | 45.89 | 44.25 | 44.35 | 21,610 |
| 1st Dec 2025 (Mon) | 45.20 | 46.31 | 44.97 | 45.08 | 994 |
| 28th Nov 2025 (Fri) | 45.89 | 46.81 | 45.31 | 45.52 | 992 |
| 27th Nov 2025 (Thu) | 45.76 | 46.57 | 45.71 | 45.83 | 1,379 |
| 26th Nov 2025 (Wed) | 47.60 | 48.21 | 45.98 | 45.98 | 39,815 |
| 25th Nov 2025 (Tue) | 47.41 | 48.09 | 46.64 | 47.19 | 197,163 |
| 24th Nov 2025 (Mon) | 47.15 | 48.05 | 47.06 | 47.51 | 630 |
| 21st Nov 2025 (Fri) | 46.10 | 47.18 | 46.10 | 47.18 | 85,741 |
| 20th Nov 2025 (Thu) | 47.01 | 47.83 | 46.44 | 46.44 | 475 |
| 19th Nov 2025 (Wed) | 45.89 | 46.79 | 45.89 | 46.56 | 654 |
| 18th Nov 2025 (Tue) | 46.25 | 47.22 | 46.02 | 46.13 | 5,694 |
| 17th Nov 2025 (Mon) | 46.88 | 47.79 | 46.43 | 46.63 | 1,049 |
| 14th Nov 2025 (Fri) | 46.69 | 47.67 | 46.69 | 46.96 | 320 |
| 13th Nov 2025 (Thu) | 47.01 | 47.95 | 46.71 | 46.88 | 1,128 |
| 12th Nov 2025 (Wed) | 46.86 | 47.58 | 45.97 | 46.86 | 10,555 |
| 11th Nov 2025 (Tue) | 45.60 | 46.83 | 45.60 | 46.71 | 1,623 |
| 10th Nov 2025 (Mon) | 46.27 | 47.24 | 45.49 | 45.72 | 1,020 |
| 7th Nov 2025 (Fri) | 45.85 | 46.80 | 45.25 | 45.83 | 12,393 |
| 6th Nov 2025 (Thu) | 46.80 | 47.74 | 45.59 | 45.59 | 2,884 |
| 5th Nov 2025 (Wed) | 47.05 | 48.05 | 46.63 | 46.63 | 719 |
| 4th Nov 2025 (Tue) | 47.09 | 48.18 | 47.07 | 47.27 | 10,395 |
| 3rd Nov 2025 (Mon) | 47.685 | 48.895 | 47.25 | 47.60 | 19,309 |
| 31st Oct 2025 (Fri) | 48.255 | 49.235 | 47.54 | 48.00 | 5,302 |
| 30th Oct 2025 (Thu) | 49.62 | 50.565 | 48.72 | 48.86 | 860 |
| 29th Oct 2025 (Wed) | 50.435 | 51.40 | 49.60 | 49.625 | 1,370,699 |
| 28th Oct 2025 (Tue) | 50.825 | 51.875 | 50.80 | 51.025 | 1,286 |
| 27th Oct 2025 (Mon) | 51.485 | 52.575 | 51.00 | 51.125 | 4,877 |
| 24th Oct 2025 (Fri) | 50.535 | 53.40 | 50.27 | 52.05 | 93,392 |
| 23rd Oct 2025 (Thu) | 52.145 | 53.275 | 49.22 | 52.175 | 31,991 |
| 22nd Oct 2025 (Wed) | 54.925 | 56.45 | 54.55 | 56.45 | 6,056 |
| 21st Oct 2025 (Tue) | 53.30 | 54.75 | 53.30 | 54.60 | 1,765 |
| 20th Oct 2025 (Mon) | 54.825 | 55.925 | 53.325 | 53.575 | 276 |
| 17th Oct 2025 (Fri) | 53.875 | 54.925 | 53.875 | 54.90 | 486 |
| 16th Oct 2025 (Thu) | 53.875 | 54.725 | 53.125 | 54.375 | 729 |
| 15th Oct 2025 (Wed) | 54.775 | 55.55 | 53.575 | 53.725 | 8,046 |