| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 46.27 | 46.98 | 44.45 | 44.45 | 52,458 |
| 8th Apr 2026 (Wed) | 45.89 | 46.84 | 45.71 | 46.11 | 5,808 |
| 7th Apr 2026 (Tue) | 44.98 | 46.07 | 44.80 | 44.91 | 559 |
| 6th Apr 2026 (Mon) | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| 3rd Apr 2026 (Fri) | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| 2nd Apr 2026 (Thu) | 44.61 | 45.83 | 44.61 | 45.24 | 20,992 |
| 1st Apr 2026 (Wed) | 44.71 | 45.73 | 44.71 | 45.36 | 100,866 |
| 31st Mar 2026 (Tue) | 44.31 | 45.12 | 43.78 | 43.89 | 1,489 |
| 30th Mar 2026 (Mon) | 44.21 | 45.14 | 43.80 | 44.47 | 48,299 |
| 27th Mar 2026 (Fri) | 42.80 | 43.67 | 42.60 | 42.67 | 24,210 |
| 26th Mar 2026 (Thu) | 43.62 | 44.19 | 42.45 | 42.51 | 21,386 |
| 25th Mar 2026 (Wed) | 42.50 | 43.46 | 42.50 | 43.04 | 20,986 |
| 24th Mar 2026 (Tue) | 41.70 | 42.69 | 41.70 | 42.39 | 398 |
| 23rd Mar 2026 (Mon) | 41.07 | 42.42 | 40.74 | 41.89 | 675 |
| 20th Mar 2026 (Fri) | 42.63 | 43.52 | 41.60 | 41.60 | 1,272 |
| 19th Mar 2026 (Thu) | 43.01 | 43.80 | 42.27 | 42.48 | 276 |
| 18th Mar 2026 (Wed) | 44.40 | 45.24 | 43.37 | 43.37 | 4,913 |
| 17th Mar 2026 (Tue) | 44.12 | 45.00 | 44.01 | 44.15 | 50,039 |
| 16th Mar 2026 (Mon) | 44.00 | 44.93 | 43.79 | 44.07 | 50,952 |
| 13th Mar 2026 (Fri) | 44.27 | 45.02 | 43.78 | 44.12 | 19,167 |
| 12th Mar 2026 (Thu) | 43.74 | 44.73 | 43.74 | 44.30 | 40,030 |
| 11th Mar 2026 (Wed) | 44.06 | 45.32 | 43.54 | 43.74 | 27 |
| 10th Mar 2026 (Tue) | 45.49 | 46.30 | 44.41 | 44.60 | 68,729 |
| 9th Mar 2026 (Mon) | 44.50 | 45.75 | 44.50 | 45.12 | 46,696 |
| 6th Mar 2026 (Fri) | 45.03 | 45.90 | 44.64 | 44.83 | 4,198 |
| 5th Mar 2026 (Thu) | 45.26 | 46.16 | 44.37 | 44.78 | 1,460 |
| 4th Mar 2026 (Wed) | 44.84 | 46.21 | 44.84 | 45.10 | 69,202 |
| 3rd Mar 2026 (Tue) | 45.41 | 46.51 | 44.97 | 45.09 | 63,676 |
| 2nd Mar 2026 (Mon) | 46.16 | 47.00 | 45.44 | 45.93 | 63,014 |
| 27th Feb 2026 (Fri) | 46.54 | 47.48 | 45.72 | 46.31 | 172,077 |
| 26th Feb 2026 (Thu) | 46.23 | 47.24 | 45.48 | 46.89 | 84 |
| 25th Feb 2026 (Wed) | 47.09 | 48.18 | 46.28 | 46.40 | 9,600 |
| 24th Feb 2026 (Tue) | 47.36 | 48.23 | 47.12 | 47.23 | 362 |
| 23rd Feb 2026 (Mon) | 47.60 | 48.61 | 47.27 | 47.49 | 543 |
| 20th Feb 2026 (Fri) | 47.64 | 48.48 | 47.10 | 47.60 | 298 |
| 19th Feb 2026 (Thu) | 46.88 | 47.99 | 46.81 | 47.52 | 2,910 |
| 18th Feb 2026 (Wed) | 47.41 | 48.26 | 46.95 | 47.06 | 287 |
| 17th Feb 2026 (Tue) | 46.90 | 47.74 | 46.72 | 47.22 | 1,051 |
| 16th Feb 2026 (Mon) | 45.97 | 47.30 | 45.97 | 46.76 | 41 |
| 13th Feb 2026 (Fri) | 46.10 | 47.12 | 45.72 | 46.88 | 246 |
| 12th Feb 2026 (Thu) | 46.69 | 47.49 | 45.98 | 46.73 | 671 |
| 11th Feb 2026 (Wed) | 46.69 | 47.54 | 45.64 | 46.27 | 121,725 |
| 10th Feb 2026 (Tue) | 46.52 | 47.40 | 46.11 | 46.83 | 18,705 |