| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.01 | 45.92 | 44.60 | 45.13 | 114 |
| 5th Feb 2026 (Thu) | 46.12 | 46.69 | 44.22 | 45.35 | 929 |
| 4th Feb 2026 (Wed) | 43.70 | 46.64 | 43.70 | 46.33 | 15,047 |
| 3rd Feb 2026 (Tue) | 43.45 | 44.58 | 43.10 | 43.79 | 32,469 |
| 2nd Feb 2026 (Mon) | 42.21 | 44.09 | 42.21 | 43.75 | 713 |
| 30th Jan 2026 (Fri) | 43.01 | 43.74 | 42.92 | 43.25 | 10,447 |
| 29th Jan 2026 (Thu) | 43.20 | 43.91 | 42.42 | 42.94 | 2,762 |
| 28th Jan 2026 (Wed) | 42.00 | 43.03 | 41.91 | 42.79 | 5,164 |
| 27th Jan 2026 (Tue) | 42.31 | 43.12 | 42.10 | 42.21 | 13,741 |
| 26th Jan 2026 (Mon) | 42.27 | 43.05 | 41.77 | 42.03 | 16,584 |
| 23rd Jan 2026 (Fri) | 42.50 | 43.38 | 41.90 | 42.22 | 11,749 |
| 22nd Jan 2026 (Thu) | 42.00 | 43.30 | 42.00 | 42.52 | 5,762 |
| 21st Jan 2026 (Wed) | 41.41 | 42.24 | 41.28 | 41.54 | 9,451 |
| 20th Jan 2026 (Tue) | 41.09 | 41.88 | 41.05 | 41.52 | 2,592 |
| 19th Jan 2026 (Mon) | 41.70 | 42.40 | 41.35 | 41.45 | 1,149 |
| 16th Jan 2026 (Fri) | 41.85 | 42.68 | 41.66 | 41.78 | 1,497 |
| 15th Jan 2026 (Thu) | 41.70 | 42.72 | 41.17 | 41.76 | 2,885 |
| 14th Jan 2026 (Wed) | 41.95 | 42.73 | 41.62 | 42.12 | 34,409 |
| 13th Jan 2026 (Tue) | 42.16 | 42.98 | 42.07 | 42.12 | 1,334 |
| 12th Jan 2026 (Mon) | 42.69 | 43.50 | 42.11 | 42.36 | 6,300 |
| 9th Jan 2026 (Fri) | 43.36 | 44.22 | 42.76 | 42.85 | 5,670 |
| 8th Jan 2026 (Thu) | 44.04 | 44.90 | 42.04 | 43.71 | 7,293 |
| 7th Jan 2026 (Wed) | 44.27 | 44.97 | 43.77 | 43.96 | 747 |
| 6th Jan 2026 (Tue) | 43.87 | 44.79 | 43.87 | 44.46 | 4,288 |
| 5th Jan 2026 (Mon) | 43.05 | 43.90 | 42.96 | 43.66 | 3,169 |
| 2nd Jan 2026 (Fri) | 43.70 | 44.45 | 42.63 | 43.10 | 176 |
| 1st Jan 2026 (Thu) | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| 31st Dec 2025 (Wed) | 43.70 | 44.53 | 43.53 | 43.73 | 50,287 |
| 30th Dec 2025 (Tue) | 43.20 | 44.05 | 43.20 | 43.68 | 2,211 |
| 29th Dec 2025 (Mon) | 43.95 | 44.72 | 43.23 | 43.24 | 402,283 |
| 26th Dec 2025 (Fri) | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
| 25th Dec 2025 (Thu) | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
| 24th Dec 2025 (Wed) | 43.49 | 44.38 | 43.49 | 43.72 | 298 |
| 23rd Dec 2025 (Tue) | 43.76 | 44.69 | 43.41 | 43.57 | 17,740 |
| 22nd Dec 2025 (Mon) | 43.91 | 44.74 | 43.52 | 43.88 | 908,781 |
| 19th Dec 2025 (Fri) | 44.61 | 45.17 | 43.76 | 43.99 | 9,159 |
| 18th Dec 2025 (Thu) | 46.56 | 47.42 | 46.50 | 46.89 | 2,813 |
| 17th Dec 2025 (Wed) | 45.60 | 46.62 | 45.42 | 46.59 | 108,274 |
| 16th Dec 2025 (Tue) | 45.60 | 46.46 | 45.55 | 45.75 | 973,223 |
| 15th Dec 2025 (Mon) | 45.41 | 46.30 | 45.41 | 45.45 | 4,182 |
| 12th Dec 2025 (Fri) | 45.28 | 46.10 | 44.78 | 45.25 | 341 |
| 11th Dec 2025 (Thu) | 44.61 | 45.48 | 44.45 | 45.26 | 414 |
| 10th Dec 2025 (Wed) | 43.97 | 45.00 | 43.94 | 44.86 | 158 |
| 9th Dec 2025 (Tue) | 44.52 | 45.35 | 43.99 | 44.12 | 11,316 |
| 8th Dec 2025 (Mon) | 45.01 | 45.81 | 44.29 | 44.44 | 1,101,788 |