Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harmony Gold Mn Share Price (0J39)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.597on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J39 Shares
Last Trade: Sell 400 at $1.630
Day's Volume: 0
Last Close: $1.597
Open: $0.00
ISIN: US4132163001
Day's Range $0.00 - $0.00
52wk Range: $1.524 - $2.50
Market Capitalisation: $0.00
VWAP: $1.630
Shares in Issue: 0.00

Recent Trades History Harmony Gold Mn (0J39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4001.630Ordinary
NonProtected portfolio
Single protected transaction
17:12:36 - 19-Jul-18
Unknown*3,3491.606Ordinary
NonProtected portfolio
Single protected transaction
15:07:08 - 16-Jul-18
Unknown*5731.617Ordinary
NonProtected portfolio
Single protected transaction
15:00:33 - 16-Jul-18
Unknown*7951.620Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:26:21 - 13-Jul-18
Unknown*1,5631.691Ordinary
NonProtected portfolio
Single protected transaction
14:42:09 - 7-May-18

Share Price History for Harmony Gold Mn

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.001.6060
17th Jul 2018 (Tue)0.000.000.001.6060
16th Jul 2018 (Mon)0.000.000.001.6200
13th Jul 2018 (Fri)0.000.000.001.7240
12th Jul 2018 (Thu)0.000.000.001.7240
11th Jul 2018 (Wed)0.000.000.001.7240
10th Jul 2018 (Tue)0.000.000.001.7240
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00984
5th Jul 2018 (Thu)0.000.000.000.003,445
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.003,714
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.5240
28th Jun 2018 (Thu)0.000.000.001.5550
27th Jun 2018 (Wed)0.000.000.001.5550
26th Jun 2018 (Tue)0.000.000.001.6390
25th Jun 2018 (Mon)0.000.000.001.6390
22nd Jun 2018 (Fri)0.000.000.001.6390
21st Jun 2018 (Thu)0.000.000.001.6390
20th Jun 2018 (Wed)0.000.000.001.5810
19th Jun 2018 (Tue)0.000.000.001.5580

News about Harmony Gold Mn (0J39)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered