| Price | 4.233on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J39 Shares | |
| Last Trade: | Unknown 103 at $4.232 |
| Day's Volume: | 23,000 |
| Last Close: | $4.233 |
| Open: | $0.00 |
| ISIN: | US4132163001 |
| Day's Range | $4.233 - $4.233 |
| 52wk Range: | $3.709 - $6.720 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Harmony Gold Mn (0J39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 4.232 | Ordinary Delayed publication Historical | 20:46:35 - 04-Aug-21 |
| Unknown* | 0 | 4.27 | Ordinary Cross at same price | 19:11:34 - 04-Aug-21 |
| Unknown* | 100 | 4.249 | Ordinary | 18:41:14 - 04-Aug-21 |
| Unknown* | 0 | 4.23 | Ordinary Cross at same price | 18:21:49 - 04-Aug-21 |
| Unknown* | 200 | 4.23 | Ordinary | 18:16:13 - 04-Aug-21 |
| Unknown* | 400 | 4.23 | Ordinary | 18:15:55 - 04-Aug-21 |
| Unknown* | 44 | 4.13 | Ordinary Delayed publication Historical | 14:30:01 - 03-Aug-21 |
| Unknown* | 324 | 4.13 | Ordinary Delayed publication Historical | 14:30:01 - 03-Aug-21 |
| Unknown* | 332 | 4.13 | Ordinary Delayed publication Historical | 14:30:01 - 03-Aug-21 |
| Unknown* | 0 | 4.24 | Ordinary Cross at same price | 17:11:22 - 04-Aug-21 |
Share Price History for Harmony Gold Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
