| Price | 3.847on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J39 Shares | |
| Last Trade: | Unknown 95 at $3.938 |
| Day's Volume: | 595 |
| Last Close: | $3.847 |
| Open: | $0.00 |
| ISIN: | US4132163001 |
| Day's Range | $3.923 - $3.923 |
| 52wk Range: | $2.011 - $7.123 |
| Market Capitalisation: | $0.00 |
| VWAP: | $3.923 |
| Shares in Issue: | 0.00 |
Recent Trades History Harmony Gold Mn (0J39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 3.938 | Ordinary | 15:17:24 - 01-Mar-21 |
| Unknown* | 500 | 3.92 | Ordinary | 15:12:58 - 01-Mar-21 |
| Unknown* | 500 | 3.805 | Ordinary Delayed publication Historical | 20:39:47 - 26-Feb-21 |
| Unknown* | 535 | 3.923 | Ordinary Non protected portfolio Single protected transaction | 14:36:46 - 26-Feb-21 |
| Unknown* | 716 | 3.913 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:50 - 25-Feb-21 |
| Unknown* | 2,000 | 3.913 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:45 - 25-Feb-21 |
| Unknown* | 700 | 3.937 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:30 - 25-Feb-21 |
| Unknown* | 355 | 3.936 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:11 - 25-Feb-21 |
| Unknown* | 1,847 | 3.933 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:13 - 25-Feb-21 |
| Unknown* | 100 | 3.90 | Ordinary Delayed publication Historical | 20:36:04 - 25-Feb-21 |
Share Price History for Harmony Gold Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
