Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harmony Gold Mn Share Price (0J39)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.78on 18-05-2018 at 16:30:00
Change 1.78 1.12%
Buy 0.00
Sell 0.00
Buy / Sell 0J39 Shares
Last Trade: Unknown 5,876 at $1.793
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4132163001
Day's Range $0.00 - $0.00
52wk Range: $1.67 - $2.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harmony Gold Mn (0J39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,8761.793Ordinary
NonProtected portfolio
Single protected transaction
17:11:54 - 16-May-18
Unknown*8,6791.790Ordinary
NonProtected portfolio
Single protected transaction
16:20:40 - 16-May-18
Unknown*4381.930Ordinary
Delayed publication
Historical
16:16:25 - 14-May-18
Unknown*921.999Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:50 - 5-Aug-18
Unknown*1,6392.070Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:57:49 - 5-Mar-18
Unknown*1,6392.070Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:57:49 - 5-Mar-18
Unknown*1,6392.070Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:57:49 - 5-Mar-18
Unknown*1,6392.070Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:57:49 - 5-Mar-18
Unknown*1,6392.070Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:57:49 - 5-Mar-18
Unknown*1,6392.070Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:57:49 - 5-Mar-18

Share Price History for Harmony Gold Mn

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.850
16th May 2018 (Wed)0.000.000.001.908,679
15th May 2018 (Tue)0.000.000.001.93438
14th May 2018 (Mon)0.000.000.001.93438
11th May 2018 (Fri)0.000.000.001.930
10th May 2018 (Thu)0.000.000.001.990
9th May 2018 (Wed)0.000.000.001.980
8th May 2018 (Tue)0.000.000.002.0792
7th May 2018 (Mon)0.000.000.002.070
4th May 2018 (Fri)0.000.000.002.050
3rd May 2018 (Thu)0.000.000.002.02666
2nd May 2018 (Wed)0.000.000.002.030
1st May 2018 (Tue)0.000.000.002.07730
27th Apr 2018 (Fri)0.000.000.002.050
26th Apr 2018 (Thu)0.000.000.001.970
25th Apr 2018 (Wed)0.000.000.001.941,600
24th Apr 2018 (Tue)0.000.000.001.93698
23rd Apr 2018 (Mon)0.000.000.001.970
20th Apr 2018 (Fri)0.000.000.002.001,500

News about Harmony Gold Mn (0J39)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered