| Price | 2.941on 07-04-2020 at 16:20:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J39 Shares | |
| Last Trade: | Unknown 1,950 at $3.026 |
| Day's Volume: | 4,950 |
| Last Close: | $3.030 |
| Open: | $0.00 |
| ISIN: | US4132163001 |
| Day's Range | $2.941 - $3.026 |
| 52wk Range: | $1.59 - $3.864 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Harmony Gold Mn (0J39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,950 | 3.026 | Ordinary Non protected portfolio Single protected transaction | 16:42:51 - 13-Feb-20 |
| Unknown* | 3,000 | 2.941 | Ordinary Non protected portfolio Single protected transaction | 14:43:54 - 13-Feb-20 |
| Unknown* | 4,610 | 3.030 | Ordinary Non protected portfolio Single protected transaction | 16:56:44 - 12-Feb-20 |
| Unknown* | 4,000 | 3.030 | Ordinary Non protected portfolio Single protected transaction | 15:58:32 - 12-Feb-20 |
| Unknown* | 100 | 2.930 | Ordinary Non protected portfolio Single protected transaction | 14:35:20 - 12-Feb-20 |
| Unknown* | 4,610 | 2.810 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:09 - 11-Feb-20 |
| Unknown* | 6,792 | 2.860 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:04 - 11-Feb-20 |
| Unknown* | 8,674 | 2.870 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:33:37 - 11-Feb-20 |
| Unknown* | 14 | 3.012 | Ordinary Non protected portfolio Single protected transaction | 14:56:09 - 10-Feb-20 |
| Unknown* | 627 | 3.040 | Ordinary Non protected portfolio Single protected transaction | 15:38:57 - 07-Feb-20 |
Share Price History for Harmony Gold Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
