Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harmony Gold Mn Share Price (0J39)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.941on 07-04-2020 at 16:20:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J39 Shares
Sponsored Financial Content
Last Trade: Unknown 1,950 at $3.026
Day's Volume: 4,950
Last Close: $3.030
Open: $0.00
ISIN: US4132163001
Day's Range $2.941 - $3.026
52wk Range: $1.59 - $3.864
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harmony Gold Mn (0J39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9503.026Ordinary
Non protected portfolio
Single protected transaction
16:42:51 - 13-Feb-20
Unknown*3,0002.941Ordinary
Non protected portfolio
Single protected transaction
14:43:54 - 13-Feb-20
Unknown*4,6103.030Ordinary
Non protected portfolio
Single protected transaction
16:56:44 - 12-Feb-20
Unknown*4,0003.030Ordinary
Non protected portfolio
Single protected transaction
15:58:32 - 12-Feb-20
Unknown*1002.930Ordinary
Non protected portfolio
Single protected transaction
14:35:20 - 12-Feb-20
Unknown*4,6102.810Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:09 - 11-Feb-20
Unknown*6,7922.860Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:04 - 11-Feb-20
Unknown*8,6742.870Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:33:37 - 11-Feb-20
Unknown*143.012Ordinary
Non protected portfolio
Single protected transaction
14:56:09 - 10-Feb-20
Unknown*6273.040Ordinary
Non protected portfolio
Single protected transaction
15:38:57 - 07-Feb-20

Share Price History for Harmony Gold Mn

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Harmony Gold Mn (0J39)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered