Harmony Gold Mn Share Price (0J39)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.847on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J39 Shares
Sponsored Financial Content
Last Trade: Unknown 95 at $3.938
Day's Volume: 595
Last Close: $3.847
Open: $0.00
ISIN: US4132163001
Day's Range $3.923 - $3.923
52wk Range: $2.011 - $7.123
Market Capitalisation: $0.00
VWAP: $3.923
Shares in Issue: 0.00

Recent Trades History Harmony Gold Mn (0J39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*953.938Ordinary
15:17:24 - 01-Mar-21
Unknown*5003.92Ordinary
15:12:58 - 01-Mar-21
Unknown*5003.805Ordinary
Delayed publication
Historical
20:39:47 - 26-Feb-21
Unknown*5353.923Ordinary
Non protected portfolio
Single protected transaction
14:36:46 - 26-Feb-21
Unknown*7163.913Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:50 - 25-Feb-21
Unknown*2,0003.913Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:45 - 25-Feb-21
Unknown*7003.937Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:30 - 25-Feb-21
Unknown*3553.936Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:11 - 25-Feb-21
Unknown*1,8473.933Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:13 - 25-Feb-21
Unknown*1003.90Ordinary
Delayed publication
Historical
20:36:04 - 25-Feb-21

Share Price History for Harmony Gold Mn

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Harmony Gold Mn (0J39)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered