Harmony Gold Mn Share Price (0J39)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.340on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J39 Shares
Sponsored Financial Content
Last Trade: Unknown 67 at $3.340
Day's Volume: 0
Last Close: $3.340
Open: $0.00
ISIN: US4132163001
Day's Range $3.340 - $3.340
52wk Range: $1.512 - $3.730
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harmony Gold Mn (0J39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*673.340Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:01 - 18-Nov-19
Unknown*5003.340Ordinary
Non protected portfolio
Single protected transaction
16:19:22 - 18-Nov-19
Unknown*3,3153.270Ordinary
Non protected portfolio
Single protected transaction
16:06:34 - 15-Nov-19
Unknown*5003.300Ordinary
Non protected portfolio
Single protected transaction
15:25:30 - 14-Nov-19
Unknown*4,0763.279Ordinary
Non protected portfolio
Single protected transaction
14:33:41 - 14-Nov-19
Unknown*733.270Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:47 - 13-Nov-19
Unknown*733.270Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:47 - 13-Nov-19
Unknown*1113.30Ordinary
Non protected portfolio
Single protected transaction
15:35:44 - 13-Nov-19
Unknown*2,9403.119Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:32 - 12-Nov-19
Unknown*1753.060Ordinary
Non protected portfolio
Single protected transaction
15:54:34 - 12-Nov-19

Share Price History for Harmony Gold Mn

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Harmony Gold Mn (0J39)

FTSE 100 Latest
Value7,266.74
Change-57.06


Login to your account

Forgot Password?

Not Registered