Harmony Gold Mn Share Price (0J39)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.867on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $4.27
Day's Volume: 2,130
Last Close: $3.867
Open: $0.00
ISIN: US4132163001
Day's Range $0.00 - $0.00
52wk Range: $3.159 - $5.568
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harmony Gold Mn (0J39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*04.27Ordinary
Cross at same price
15:07:01 - 30-Nov-21
Unknown*04.21Ordinary
Cross at same price
14:47:05 - 30-Nov-21
Unknown*04.24Ordinary
Cross at same price
14:53:28 - 30-Nov-21
Unknown*04.24Ordinary
Cross at same price
14:53:15 - 30-Nov-21
Unknown*1,0004.25Ordinary
14:50:26 - 30-Nov-21
Unknown*04.23Ordinary
Cross at same price
14:46:25 - 30-Nov-21
Unknown*1004.195Ordinary
14:43:07 - 30-Nov-21
Unknown*3004.202Ordinary
14:35:29 - 30-Nov-21
Unknown*04.18Ordinary
Cross at same price
14:34:50 - 30-Nov-21
Unknown*04.18Ordinary
Cross at same price
14:34:50 - 30-Nov-21

Share Price History for Harmony Gold Mn

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Harmony Gold Mn (0J39)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered