| Price | 3.466on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J39 Shares | |
| Last Trade: | Unknown 500 at $3.466 |
| Day's Volume: | 500 |
| Last Close: | $3.566 |
| Open: | $0.00 |
| ISIN: | US4132163001 |
| Day's Range | $3.466 - $3.466 |
| 52wk Range: | $1.59 - $3.864 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Harmony Gold Mn (0J39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 3.466 | Ordinary Non protected portfolio Single protected transaction | 14:50:53 - 21-Jan-20 |
| Unknown* | 24 | 3.566 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:07 - 17-Jan-20 |
| Unknown* | 315 | 3.544 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:04 - 17-Jan-20 |
| Unknown* | 5,052 | 3.541 | Ordinary Delayed publication Historical | 17:21:46 - 16-Jan-20 |
| Unknown* | 2,446 | 3.490 | Ordinary Non protected portfolio Single protected transaction | 14:49:31 - 16-Jan-20 |
| Unknown* | 808 | 3.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:08 - 15-Jan-20 |
| Unknown* | 3,739 | 3.450 | Ordinary Non protected portfolio Single protected transaction | 16:20:21 - 15-Jan-20 |
| Unknown* | 74 | 3.460 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:35 - 14-Jan-20 |
| Unknown* | 42 | 3.550 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:32 - 13-Jan-20 |
| Unknown* | 2,114 | 3.550 | Ordinary Non protected portfolio Single protected transaction | 15:15:37 - 13-Jan-20 |
Share Price History for Harmony Gold Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
