| Price | 3.340on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J39 Shares | |
| Last Trade: | Unknown 67 at $3.340 |
| Day's Volume: | 0 |
| Last Close: | $3.340 |
| Open: | $0.00 |
| ISIN: | US4132163001 |
| Day's Range | $3.340 - $3.340 |
| 52wk Range: | $1.512 - $3.730 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Harmony Gold Mn (0J39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 3.340 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:01 - 18-Nov-19 |
| Unknown* | 500 | 3.340 | Ordinary Non protected portfolio Single protected transaction | 16:19:22 - 18-Nov-19 |
| Unknown* | 3,315 | 3.270 | Ordinary Non protected portfolio Single protected transaction | 16:06:34 - 15-Nov-19 |
| Unknown* | 500 | 3.300 | Ordinary Non protected portfolio Single protected transaction | 15:25:30 - 14-Nov-19 |
| Unknown* | 4,076 | 3.279 | Ordinary Non protected portfolio Single protected transaction | 14:33:41 - 14-Nov-19 |
| Unknown* | 73 | 3.270 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:47 - 13-Nov-19 |
| Unknown* | 73 | 3.270 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:47 - 13-Nov-19 |
| Unknown* | 111 | 3.30 | Ordinary Non protected portfolio Single protected transaction | 15:35:44 - 13-Nov-19 |
| Unknown* | 2,940 | 3.119 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:32 - 12-Nov-19 |
| Unknown* | 175 | 3.060 | Ordinary Non protected portfolio Single protected transaction | 15:54:34 - 12-Nov-19 |
Share Price History for Harmony Gold Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
