| Price | 6.010on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J39 Shares | |
| Last Trade: | Unknown 413 at $6.010 |
| Day's Volume: | 413 |
| Last Close: | $5.852 |
| Open: | $0.00 |
| ISIN: | US4132163001 |
| Day's Range | $6.010 - $6.010 |
| 52wk Range: | $2.011 - $5.870 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Harmony Gold Mn (0J39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | 6.010 | Ordinary Non protected portfolio Single protected transaction | 15:24:17 - 15-Jul-20 |
| Unknown* | 210 | 5.990 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:04 - 14-Jul-20 |
| Unknown* | 1,063 | 5.914 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:10 - 14-Jul-20 |
| Unknown* | 260 | 5.852 | Ordinary Non protected portfolio Single protected transaction | 15:28:32 - 14-Jul-20 |
| Unknown* | 299 | 5.852 | Ordinary Non protected portfolio Single protected transaction | 15:28:07 - 14-Jul-20 |
| Unknown* | 214 | 5.817 | Ordinary Non protected portfolio Single protected transaction | 15:20:41 - 14-Jul-20 |
| Unknown* | 298 | 5.798 | Ordinary Non protected portfolio Single protected transaction | 15:19:33 - 14-Jul-20 |
| Unknown* | 500 | 5.914 | Ordinary Non protected portfolio Single protected transaction | 14:42:21 - 14-Jul-20 |
| Unknown* | 2,517 | 5.460 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:03 - 13-Jul-20 |
| Unknown* | 10,000 | 5.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:46 - 13-Jul-20 |
Share Price History for Harmony Gold Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
