Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Gold Mn (0J39) Share Price

Price $14.23101 on 14-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J39 Shares
Last Trade: Unknown 25.00 at $14.445
Day's Volume: 13,448
Last Close: $14.23101
Open: $0.00
ISIN: US4132163001
Day's Range $0.00 - $0.00
52wk Range: $8.186051 - $18.06272
Market Capitalisation: $N/A
VWAP: $14.51037
Shares in Issue: N/A

Harmony Gold Mn (0J39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $14.445 OTC Trade
19:03:43 - 14-Jul-25
Unknown* 1 $14.4688 Cross
OTC Trade
18:58:23 - 14-Jul-25
Unknown* 193 $14.455 OTC Trade
18:57:08 - 14-Jul-25
Unknown* 1,100 $14.455 OTC Trade
18:44:01 - 14-Jul-25
Unknown* 0 $14.46 OTC Trade
18:25:45 - 14-Jul-25
Unknown* 3,300 $14.465 OTC Trade
18:25:45 - 14-Jul-25
Unknown* 9 $14.465 OTC Trade
18:25:45 - 14-Jul-25
Unknown* 79 $14.4312 Cross
OTC Trade
17:16:55 - 14-Jul-25
Unknown* 98 $14.415 OTC Trade
17:08:29 - 14-Jul-25
Unknown* 200 $14.5033 OTC Trade
16:42:46 - 14-Jul-25
See more Harmony Gold Mn trades

Harmony Gold Mn (0J39) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 14.23101 14.23101 14.23101 14.23101 9,651
10th Jul 2025 (Thu) 14.23101 14.23101 14.23101 14.23101 3,337
9th Jul 2025 (Wed) 14.23101 14.23101 14.23101 14.23101 5,184
8th Jul 2025 (Tue) 14.51806 14.51806 14.51806 14.51806 6,281
7th Jul 2025 (Mon) 14.51806 14.51806 14.51806 14.51806 6,717
4th Jul 2025 (Fri) 14.33789 14.33789 14.33789 14.33789 0
3rd Jul 2025 (Thu) 14.24698 14.24698 14.24698 14.24698 2,438
2nd Jul 2025 (Wed) 14.24698 14.24698 14.24698 14.24698 7,789
1st Jul 2025 (Tue) 14.07251 14.07251 14.07251 14.07251 18,639
30th Jun 2025 (Mon) 13.87399 13.87399 13.87399 13.87399 6,869
27th Jun 2025 (Fri) 13.87399 13.87399 13.87399 13.87399 14,392
26th Jun 2025 (Thu) 13.87399 13.87399 13.87399 13.87399 16,300
25th Jun 2025 (Wed) 14.37 14.37 14.37 14.37 11,214
24th Jun 2025 (Tue) 14.37 14.37 14.37 14.37 18,996
23rd Jun 2025 (Mon) 14.37 14.37 14.37 14.37 19,608
20th Jun 2025 (Fri) 14.37 14.37 14.37 14.37 11,377
19th Jun 2025 (Thu) 14.37 14.37 14.37 14.37 0
18th Jun 2025 (Wed) 14.37 14.37 14.37 14.37 10,215
17th Jun 2025 (Tue) 14.70883 14.70883 14.70883 14.70883 5,403
16th Jun 2025 (Mon) 14.70883 14.70883 14.70883 14.70883 24,148
See more Harmony Gold Mn price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered