Harmony Gold Mn Share Price (0J39)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.466on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J39 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $3.466
Day's Volume: 500
Last Close: $3.566
Open: $0.00
ISIN: US4132163001
Day's Range $3.466 - $3.466
52wk Range: $1.59 - $3.864
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harmony Gold Mn (0J39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5003.466Ordinary
Non protected portfolio
Single protected transaction
14:50:53 - 21-Jan-20
Unknown*243.566Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:07 - 17-Jan-20
Unknown*3153.544Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:04 - 17-Jan-20
Unknown*5,0523.541Ordinary
Delayed publication
Historical
17:21:46 - 16-Jan-20
Unknown*2,4463.490Ordinary
Non protected portfolio
Single protected transaction
14:49:31 - 16-Jan-20
Unknown*8083.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:08 - 15-Jan-20
Unknown*3,7393.450Ordinary
Non protected portfolio
Single protected transaction
16:20:21 - 15-Jan-20
Unknown*743.460Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:35 - 14-Jan-20
Unknown*423.550Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:32 - 13-Jan-20
Unknown*2,1143.550Ordinary
Non protected portfolio
Single protected transaction
15:15:37 - 13-Jan-20

Share Price History for Harmony Gold Mn

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Harmony Gold Mn (0J39)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered