Harmony Gold Mn Share Price (0J39)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.010on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J39 Shares
Sponsored Financial Content
Last Trade: Unknown 413 at $6.010
Day's Volume: 413
Last Close: $5.852
Open: $0.00
ISIN: US4132163001
Day's Range $6.010 - $6.010
52wk Range: $2.011 - $5.870
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harmony Gold Mn (0J39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4136.010Ordinary
Non protected portfolio
Single protected transaction
15:24:17 - 15-Jul-20
Unknown*2105.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:04 - 14-Jul-20
Unknown*1,0635.914Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:10 - 14-Jul-20
Unknown*2605.852Ordinary
Non protected portfolio
Single protected transaction
15:28:32 - 14-Jul-20
Unknown*2995.852Ordinary
Non protected portfolio
Single protected transaction
15:28:07 - 14-Jul-20
Unknown*2145.817Ordinary
Non protected portfolio
Single protected transaction
15:20:41 - 14-Jul-20
Unknown*2985.798Ordinary
Non protected portfolio
Single protected transaction
15:19:33 - 14-Jul-20
Unknown*5005.914Ordinary
Non protected portfolio
Single protected transaction
14:42:21 - 14-Jul-20
Unknown*2,5175.460Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:03 - 13-Jul-20
Unknown*10,0005.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:46 - 13-Jul-20

Share Price History for Harmony Gold Mn

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Harmony Gold Mn (0J39)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered