| Price | 4.984on 12-05-2021 at 8:07:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J39 Shares | |
| Last Trade: | Unknown 4 at $4.995 |
| Day's Volume: | 0 |
| Last Close: | $4.984 |
| Open: | $0.00 |
| ISIN: | US4132163001 |
| Day's Range | $4.984 - $4.984 |
| 52wk Range: | $2.989 - $7.123 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Harmony Gold Mn (0J39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 4.995 | Ordinary Delayed publication Historical | 20:53:09 - 11-May-21 |
| Unknown* | 1 | 4.992 | Ordinary Delayed publication Historical | 20:55:23 - 11-May-21 |
| Unknown* | 900 | 4.962 | Ordinary | 18:45:05 - 11-May-21 |
| Unknown* | 250 | 4.905 | Ordinary | 17:50:35 - 11-May-21 |
| Unknown* | 250 | 4.905 | Ordinary | 17:48:13 - 11-May-21 |
| Unknown* | 102 | 4.90 | Ordinary | 17:39:11 - 11-May-21 |
| Unknown* | 900 | 4.90 | Ordinary | 17:24:52 - 11-May-21 |
| Unknown* | 100 | 4.895 | Ordinary | 16:45:56 - 11-May-21 |
| Unknown* | 1,600 | 4.905 | Ordinary | 16:18:51 - 11-May-21 |
| Unknown* | 4,000 | 4.898 | Ordinary | 16:15:21 - 11-May-21 |
Share Price History for Harmony Gold Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
