Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harmony Gold Mn Share Price (0J39)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.233on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J39 Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $4.232
Day's Volume: 23,000
Last Close: $4.233
Open: $0.00
ISIN: US4132163001
Day's Range $4.233 - $4.233
52wk Range: $3.709 - $6.720
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harmony Gold Mn (0J39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1034.232Ordinary
Delayed publication
Historical
20:46:35 - 04-Aug-21
Unknown*04.27Ordinary
Cross at same price
19:11:34 - 04-Aug-21
Unknown*1004.249Ordinary
18:41:14 - 04-Aug-21
Unknown*04.23Ordinary
Cross at same price
18:21:49 - 04-Aug-21
Unknown*2004.23Ordinary
18:16:13 - 04-Aug-21
Unknown*4004.23Ordinary
18:15:55 - 04-Aug-21
Unknown*444.13Ordinary
Delayed publication
Historical
14:30:01 - 03-Aug-21
Unknown*3244.13Ordinary
Delayed publication
Historical
14:30:01 - 03-Aug-21
Unknown*3324.13Ordinary
Delayed publication
Historical
14:30:01 - 03-Aug-21
Unknown*04.24Ordinary
Cross at same price
17:11:22 - 04-Aug-21

Share Price History for Harmony Gold Mn

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Harmony Gold Mn (0J39)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered