| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.8495 | OTC Trade |
19:14:30 - 15-May-26 |
| Unknown* | 1 | $15.85 | SI Trade |
19:14:12 - 15-May-26 |
| Unknown* | 11 | $15.84 | SI Trade |
19:11:52 - 15-May-26 |
| Unknown* | 1 | $15.83 | SI Trade |
19:11:16 - 15-May-26 |
| Unknown* | 20 | $15.85 | SI Trade |
19:09:58 - 15-May-26 |
| Unknown* | 300 | $15.862 | OTC Trade |
18:55:22 - 15-May-26 |
| Unknown* | 3,000 | $15.8795 | OTC Trade |
18:40:00 - 15-May-26 |
| Unknown* | 223 | $15.88 | SI Trade |
18:39:58 - 15-May-26 |
| Unknown* | 452 | $15.8793 | OTC Trade |
18:39:57 - 15-May-26 |
| Unknown* | 176 | $15.88 | SI Trade |
18:39:56 - 15-May-26 |
| Unknown* | 7 | $15.85 | SI Trade |
18:33:58 - 15-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
18:33:44 - 15-May-26 |
| Unknown* | 64 | $15.8595 | OTC Trade |
18:29:02 - 15-May-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:28:40 - 15-May-26 |
| Unknown* | 30 | $15.8781 | OTC Trade |
18:28:30 - 15-May-26 |
| Unknown* | 30 | $15.8786 | OTC Trade |
18:28:30 - 15-May-26 |
| Unknown* | 100 | $15.8493 | OTC Trade |
18:23:06 - 15-May-26 |
| Unknown* | 84 | $15.85 | SI Trade |
18:22:54 - 15-May-26 |
| Unknown* | 150 | $15.84 | SI Trade |
18:20:14 - 15-May-26 |
| Unknown* | 16 | $15.83 | SI Trade |
18:18:52 - 15-May-26 |
| Unknown* | 100 | $15.8007 | OTC Trade |
18:16:38 - 15-May-26 |
| Unknown* | 100 | $15.8007 | OTC Trade |
18:16:30 - 15-May-26 |
| Unknown* | 8 | $15.7886 | Negotiated Trade OTC Trade |
18:09:49 - 15-May-26 |
| Unknown* | 100 | $15.7886 | OTC Trade |
18:09:26 - 15-May-26 |
| Unknown* | 1 | $15.80 | SI Trade |
18:08:38 - 15-May-26 |
| Unknown* | 100 | $15.80 | OTC Trade |
18:07:40 - 15-May-26 |
| Unknown* | 3,400 | $15.8093 | OTC Trade |
18:06:44 - 15-May-26 |
| Unknown* | 4,700 | $15.81 | OTC Trade |
18:06:44 - 15-May-26 |
| Unknown* | 2,800 | $15.7499 | OTC Trade |
18:04:43 - 15-May-26 |
| Unknown* | 9,300 | $15.745 | OTC Trade |
18:04:43 - 15-May-26 |
| Unknown* | 1,400 | $15.75 | OTC Trade |
18:04:43 - 15-May-26 |
| Unknown* | 600 | $15.748 | OTC Trade |
18:04:43 - 15-May-26 |
| Unknown* | 0 | $15.75 | SI Trade |
18:02:45 - 15-May-26 |
| Unknown* | 14 | $15.74 | OTC Trade |
18:02:18 - 15-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
17:56:58 - 15-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
17:56:30 - 15-May-26 |
| Unknown* | 1 | $15.73 | SI Trade |
17:56:19 - 15-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
17:56:00 - 15-May-26 |
| Unknown* | 2 | $15.73 | SI Trade |
17:55:52 - 15-May-26 |
| Unknown* | 150 | $15.73 | OTC Trade |
17:54:50 - 15-May-26 |
| Unknown* | 10 | $15.74 | SI Trade |
17:51:42 - 15-May-26 |
| Unknown* | 10 | $15.7386 | Negotiated Trade OTC Trade |
17:51:21 - 15-May-26 |
| Unknown* | 50 | $15.745 | OTC Trade |
17:49:17 - 15-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
17:48:20 - 15-May-26 |
| Unknown* | 2 | $15.76 | SI Trade |
17:42:30 - 15-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
17:37:36 - 15-May-26 |
| Unknown* | 0 | $15.74 | SI Trade |
17:37:04 - 15-May-26 |
| Unknown* | 0 | $15.74 | SI Trade |
17:35:57 - 15-May-26 |
| Unknown* | 400 | $15.72 | SI Trade |
17:31:58 - 15-May-26 |
| Unknown* | 0 | $15.72 | SI Trade |
17:30:31 - 15-May-26 |
| Unknown* | 100 | $15.685 | OTC Trade |
17:28:28 - 15-May-26 |
| Unknown* | 100 | $15.698 | OTC Trade |
17:28:26 - 15-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
17:28:07 - 15-May-26 |
| Unknown* | 0 | $15.72 | SI Trade |
17:27:32 - 15-May-26 |
| Unknown* | 5 | $15.71 | SI Trade |
17:23:10 - 15-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
17:22:03 - 15-May-26 |
| Unknown* | 11 | $15.68 | OTC Trade |
17:21:59 - 15-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
17:20:58 - 15-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
17:20:58 - 15-May-26 |
| Unknown* | 11 | $15.67 | OTC Trade |
17:19:32 - 15-May-26 |
| Unknown* | 0 | $15.68 | SI Trade |
17:18:44 - 15-May-26 |
| Unknown* | 5 | $15.6786 | Negotiated Trade OTC Trade |
17:17:47 - 15-May-26 |
| Unknown* | 2 | $15.68 | SI Trade |
17:16:14 - 15-May-26 |
| Unknown* | 20 | $15.6707 | OTC Trade |
17:15:59 - 15-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
17:13:34 - 15-May-26 |
| Unknown* | 170 | $15.67 | SI Trade |
17:13:23 - 15-May-26 |
| Unknown* | 5 | $15.679 | OTC Trade |
17:12:58 - 15-May-26 |
| Unknown* | 5 | $15.6795 | OTC Trade |
17:12:57 - 15-May-26 |
| Unknown* | 100 | $15.685 | OTC Trade |
17:10:56 - 15-May-26 |
| Unknown* | 5 | $15.6895 | OTC Trade |
17:10:08 - 15-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
17:04:52 - 15-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
17:04:51 - 15-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
17:04:51 - 15-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
17:04:51 - 15-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
17:04:51 - 15-May-26 |
| Unknown* | 10 | $15.705 | OTC Trade |
17:04:15 - 15-May-26 |
| Unknown* | 10 | $15.71 | OTC Trade |
17:04:14 - 15-May-26 |
| Unknown* | 10 | $15.71 | OTC Trade |
17:04:12 - 15-May-26 |
| Unknown* | 10 | $15.71 | OTC Trade |
17:04:11 - 15-May-26 |
| Unknown* | 10 | $15.708 | OTC Trade |
17:04:09 - 15-May-26 |
| Unknown* | 10 | $15.7099 | OTC Trade |
17:04:07 - 15-May-26 |
| Unknown* | 5 | $15.7095 | OTC Trade |
17:04:06 - 15-May-26 |
| Unknown* | 10 | $15.71 | OTC Trade |
17:04:06 - 15-May-26 |
| Unknown* | 64 | $15.6986 | Negotiated Trade OTC Trade |
17:03:30 - 15-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
17:02:24 - 15-May-26 |
| Unknown* | 50 | $15.71 | SI Trade |
17:02:15 - 15-May-26 |
| Unknown* | 50 | $15.71 | SI Trade |
17:00:41 - 15-May-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
16:54:44 - 15-May-26 |
| Unknown* | 100 | $15.70 | OTC Trade |
16:53:25 - 15-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
16:51:51 - 15-May-26 |
| Unknown* | 2 | $15.76 | SI Trade |
16:50:57 - 15-May-26 |
| Unknown* | 200 | $15.732 | OTC Trade |
16:49:52 - 15-May-26 |
| Unknown* | 50 | $15.738 | OTC Trade |
16:49:50 - 15-May-26 |
| Unknown* | 50 | $15.7393 | OTC Trade |
16:49:48 - 15-May-26 |
| Unknown* | 30 | $15.75 | SI Trade |
16:49:35 - 15-May-26 |
| Unknown* | 100 | $15.7495 | OTC Trade |
16:49:35 - 15-May-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
16:47:34 - 15-May-26 |
| Unknown* | 9 | $15.81 | SI Trade |
16:42:25 - 15-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
16:42:17 - 15-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
16:42:17 - 15-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
16:42:16 - 15-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
16:42:16 - 15-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
16:42:16 - 15-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
16:42:16 - 15-May-26 |
| Unknown* | 1 | $15.80 | SI Trade |
16:42:12 - 15-May-26 |
| Unknown* | 6 | $15.80 | SI Trade |
16:40:21 - 15-May-26 |
| Unknown* | 200 | $15.80 | OTC Trade |
16:40:21 - 15-May-26 |
| Unknown* | 1 | $15.83 | SI Trade |
16:39:03 - 15-May-26 |
| Unknown* | 1 | $15.85 | OTC Trade |
16:33:44 - 15-May-26 |
| Unknown* | 2 | $15.87 | SI Trade |
16:30:12 - 15-May-26 |
| Unknown* | 42 | $15.85 | SI Trade |
16:27:54 - 15-May-26 |
| Unknown* | 8 | $15.87 | SI Trade |
16:26:43 - 15-May-26 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:25:30 - 15-May-26 |
| Unknown* | 0 | $15.89 | SI Trade |
16:23:00 - 15-May-26 |
| Unknown* | 2 | $15.88 | SI Trade |
16:21:29 - 15-May-26 |
| Unknown* | 0 | $15.88 | SI Trade |
16:20:50 - 15-May-26 |
| Unknown* | 100 | $15.868 | OTC Trade |
16:19:38 - 15-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
16:14:33 - 15-May-26 |
| Unknown* | 0 | $15.88 | SI Trade |
16:14:13 - 15-May-26 |
| Unknown* | 1 | $15.89 | SI Trade |
16:13:11 - 15-May-26 |
| Unknown* | 1 | $15.89 | SI Trade |
16:12:31 - 15-May-26 |
| Unknown* | 1 | $15.90 | SI Trade |
16:12:20 - 15-May-26 |
| Unknown* | 100 | $15.8993 | OTC Trade |
16:12:07 - 15-May-26 |
| Unknown* | 0 | $15.92 | SI Trade |
16:10:43 - 15-May-26 |
| Unknown* | 4 | $15.92 | SI Trade |
16:09:48 - 15-May-26 |
| Unknown* | 2 | $15.87 | OTC Trade |
16:08:08 - 15-May-26 |
| Unknown* | 33 | $15.87 | OTC Trade |
16:08:08 - 15-May-26 |
| Unknown* | 90 | $15.8983 | OTC Trade |
16:06:20 - 15-May-26 |
| Unknown* | 3 | $15.86 | OTC Trade |
16:03:11 - 15-May-26 |
| Unknown* | 100 | $15.845 | OTC Trade |
16:02:37 - 15-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
16:00:30 - 15-May-26 |
| Unknown* | 7 | $15.8877 | OTC Trade |
15:53:14 - 15-May-26 |
| Unknown* | 93 | $15.8882 | OTC Trade |
15:53:14 - 15-May-26 |
| Unknown* | 3 | $15.86 | SI Trade |
15:52:41 - 15-May-26 |
| Unknown* | 14 | $15.8475 | OTC Trade |
15:52:22 - 15-May-26 |
| Unknown* | 486 | $15.848 | OTC Trade |
15:52:22 - 15-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
15:51:09 - 15-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
15:50:57 - 15-May-26 |
| Unknown* | 112 | $15.85 | OTC Trade |
15:50:29 - 15-May-26 |
| Unknown* | 6 | $15.85 | SI Trade |
15:50:28 - 15-May-26 |
| Unknown* | 100 | $15.879 | OTC Trade |
15:50:08 - 15-May-26 |
| Unknown* | 10 | $15.898 | OTC Trade |
15:49:56 - 15-May-26 |
| Unknown* | 50 | $15.90 | OTC Trade |
15:49:55 - 15-May-26 |
| Unknown* | 50 | $15.8975 | OTC Trade |
15:49:55 - 15-May-26 |
| Unknown* | 50 | $15.898 | OTC Trade |
15:49:55 - 15-May-26 |
| Unknown* | 10 | $15.9069 | OTC Trade |
15:49:53 - 15-May-26 |
| Unknown* | 13 | $15.9375 | OTC Trade |
15:48:15 - 15-May-26 |
| Unknown* | 13 | $15.938 | OTC Trade |
15:48:15 - 15-May-26 |
| Unknown* | 21 | $15.9586 | Negotiated Trade OTC Trade |
15:46:02 - 15-May-26 |
| Unknown* | 49 | $15.948 | OTC Trade |
15:45:56 - 15-May-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:45:25 - 15-May-26 |
| Unknown* | 2 | $15.9486 | Negotiated Trade OTC Trade |
15:44:42 - 15-May-26 |
| Unknown* | 11 | $15.9814 | Negotiated Trade OTC Trade |
15:41:14 - 15-May-26 |
| Unknown* | 22 | $15.9614 | Negotiated Trade OTC Trade |
15:40:47 - 15-May-26 |
| Unknown* | 62 | $15.97 | OTC Trade |
15:40:36 - 15-May-26 |
| Unknown* | 29 | $15.98 | SI Trade |
15:39:37 - 15-May-26 |
| Unknown* | 50 | $15.965 | OTC Trade |
15:37:25 - 15-May-26 |
| Unknown* | 0 | $15.93 | OTC Trade |
15:34:03 - 15-May-26 |
| Unknown* | 100 | $15.955 | OTC Trade |
15:32:54 - 15-May-26 |
| Unknown* | 50 | $15.9495 | OTC Trade |
15:32:47 - 15-May-26 |
| Unknown* | 50 | $15.9575 | OTC Trade |
15:31:33 - 15-May-26 |
| Unknown* | 50 | $15.958 | OTC Trade |
15:31:33 - 15-May-26 |
| Unknown* | 50 | $15.9495 | OTC Trade |
15:30:46 - 15-May-26 |
| Unknown* | 312 | $15.9686 | Negotiated Trade OTC Trade |
15:28:00 - 15-May-26 |
| Unknown* | 250 | $15.9575 | OTC Trade |
15:26:51 - 15-May-26 |
| Unknown* | 250 | $15.958 | OTC Trade |
15:26:51 - 15-May-26 |
| Unknown* | 0 | $15.98 | SI Trade |
15:25:43 - 15-May-26 |
| Unknown* | 0 | $16.02 | SI Trade |
15:24:53 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
15:24:02 - 15-May-26 |
| Unknown* | 100 | $16.0282 | OTC Trade |
15:22:01 - 15-May-26 |
| Unknown* | 0 | $16.05 | SI Trade |
15:21:53 - 15-May-26 |
| Unknown* | 5,000 | $16.05 | OTC Trade |
15:21:17 - 15-May-26 |
| Unknown* | 100 | $16.048 | OTC Trade |
15:20:46 - 15-May-26 |
| Unknown* | 50 | $16.0475 | OTC Trade |
15:19:46 - 15-May-26 |
| Unknown* | 50 | $16.048 | OTC Trade |
15:19:46 - 15-May-26 |
| Unknown* | 20 | $16.08 | SI Trade |
15:19:22 - 15-May-26 |
| Unknown* | 150 | $16.085 | OTC Trade |
15:19:05 - 15-May-26 |
| Unknown* | 150 | $16.085 | OTC Trade |
15:19:05 - 15-May-26 |
| Unknown* | 60 | $16.0951 | OTC Trade |
15:19:03 - 15-May-26 |
| Unknown* | 50 | $16.0677 | OTC Trade |
15:17:35 - 15-May-26 |
| Unknown* | 10 | $16.0682 | OTC Trade |
15:17:35 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 6 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
15:17:22 - 15-May-26 |
| Unknown* | 0 | $16.05 | SI Trade |
15:17:04 - 15-May-26 |
| Unknown* | 100 | $16.05 | OTC Trade |
15:17:01 - 15-May-26 |
| Unknown* | 3 | $16.06 | SI Trade |
15:16:35 - 15-May-26 |
| Unknown* | 0 | $16.02 | SI Trade |
15:15:50 - 15-May-26 |
| Unknown* | 50 | $15.9775 | OTC Trade |
15:12:47 - 15-May-26 |
| Unknown* | 50 | $15.978 | OTC Trade |
15:12:47 - 15-May-26 |