Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Gold Mn (0J39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $15.0786 Negotiated Trade
OTC Trade
 19:13:31 - 13-Nov-26
Unknown* 0 $15.09 OTC Trade
 19:01:21 - 13-Nov-26
Unknown* 0 $15.10 OTC Trade
 18:38:08 - 13-Nov-26
Unknown* 14 $15.1005 OTC Trade
 18:38:08 - 13-Nov-26
Unknown* 1 $15.11 OTC Trade
 18:19:03 - 13-Nov-26
Unknown* 8 $15.11 SI Trade
 18:16:16 - 13-Nov-26
Unknown* 0 $15.10 SI Trade
 18:09:27 - 13-Nov-26
Unknown* 8 $15.10 SI Trade
 18:05:25 - 13-Nov-26
Unknown* 5 $15.10 OTC Trade
 18:04:49 - 13-Nov-26
Unknown* 9 $15.1286 Negotiated Trade
OTC Trade
 17:51:09 - 13-Nov-26
Unknown* 4 $15.11 OTC Trade
 17:40:40 - 13-Nov-26
Unknown* 10 $15.1114 Negotiated Trade
OTC Trade
 17:35:35 - 13-Nov-26
Unknown* 13 $15.1086 Negotiated Trade
OTC Trade
 17:33:44 - 13-Nov-26
Unknown* 1 $15.11 OTC Trade
 17:29:09 - 13-Nov-26
Unknown* 25 $15.1086 Negotiated Trade
OTC Trade
 17:26:42 - 13-Nov-26
Unknown* 10 $15.12 SI Trade
 17:24:02 - 13-Nov-26
Unknown* 10 $15.14 SI Trade
 17:21:30 - 13-Nov-26
Unknown* 5 $15.145 OTC Trade
 17:19:27 - 13-Nov-26
Unknown* 10 $15.15 SI Trade
 17:18:30 - 13-Nov-26
Unknown* 10 $15.1686 Negotiated Trade
OTC Trade
 17:09:11 - 13-Nov-26
Unknown* 19 $15.1586 Negotiated Trade
OTC Trade
 17:07:54 - 13-Nov-26
Unknown* 7 $15.1471 OTC Trade
 17:07:22 - 13-Nov-26
Unknown* 1 $15.07 SI Trade
 17:00:03 - 13-Nov-26
Unknown* 9 $15.0795 OTC Trade
 16:58:58 - 13-Nov-26
Unknown* 1 $15.09 SI Trade
 16:57:21 - 13-Nov-26
Unknown* 1 $15.0784 OTC Trade
 16:55:31 - 13-Nov-26
Unknown* 0 $15.08 SI Trade
 16:55:25 - 13-Nov-26
Unknown* 8 $15.0886 Negotiated Trade
OTC Trade
 16:54:42 - 13-Nov-26
Unknown* 100 $15.0997 OTC Trade
 16:50:31 - 13-Nov-26
Unknown* 100 $15.10 OTC Trade
 16:50:31 - 13-Nov-26
Unknown* 5 $15.1071 OTC Trade
 16:47:12 - 13-Nov-26
Unknown* 1 $15.12 OTC Trade
 16:46:35 - 13-Nov-26
Unknown* 131 $15.1786 Negotiated Trade
OTC Trade
 16:35:47 - 13-Nov-26
Unknown* 6 $15.1686 Negotiated Trade
OTC Trade
 16:33:59 - 13-Nov-26
Unknown* 10 $15.1986 Negotiated Trade
OTC Trade
 16:28:27 - 13-Nov-26
Unknown* 0 $15.16 SI Trade
 16:21:15 - 13-Nov-26
Unknown* 0 $15.15 SI Trade
 16:16:29 - 13-Nov-26
Unknown* 0 $15.17 SI Trade
 16:09:09 - 13-Nov-26
Unknown* 0 $15.10 SI Trade
 16:02:36 - 13-Nov-26
Unknown* 2 $15.11 SI Trade
 16:00:37 - 13-Nov-26
Unknown* 9,867 $15.13 OTC Trade
 15:56:25 - 13-Nov-26
Unknown* 100 $15.1386 Negotiated Trade
OTC Trade
 15:55:49 - 13-Nov-26
Unknown* 1 $15.18 OTC Trade
 15:51:28 - 13-Nov-26
Unknown* 9,867 $15.16 OTC Trade
 15:48:01 - 13-Nov-26
Unknown* 200 $15.155 OTC Trade
 15:39:05 - 13-Nov-26
Unknown* 3 $15.18 SI Trade
 15:37:23 - 13-Nov-26
Unknown* 5 $15.19 SI Trade
 15:37:01 - 13-Nov-26
Unknown* 864 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 0 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 0 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 35 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 9 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 1 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 0 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 2 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 5 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 0 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 25 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 0 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 0 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 0 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 60 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 3 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 31 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 1 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 23 $15.154 OTC Trade
 15:36:44 - 13-Nov-26
Unknown* 0 $15.20 SI Trade
 15:35:48 - 13-Nov-26
Unknown* 8 $15.24 SI Trade
 15:29:50 - 13-Nov-26
Unknown* 12 $15.23 SI Trade
 15:21:35 - 13-Nov-26
Unknown* 0 $15.30 SI Trade
 15:16:15 - 13-Nov-26
Unknown* 48 $15.3086 Negotiated Trade
OTC Trade
 15:13:35 - 13-Nov-26
Unknown* 0 $15.35 SI Trade
 15:07:18 - 13-Nov-26
Unknown* 0 $15.32 SI Trade
 15:03:56 - 13-Nov-26
Unknown* 9,700 $15.3802 OTC Trade
 15:00:41 - 13-Nov-26
Unknown* 0 $15.44 OTC Trade
 14:59:27 - 13-Nov-26
Unknown* 1 $15.44 SI Trade
 14:58:51 - 13-Nov-26
Unknown* 8 $15.41 SI Trade
 14:58:51 - 13-Nov-26
Unknown* 15 $15.4421 OTC Trade
 14:54:48 - 13-Nov-26
Unknown* 19 $15.4441 OTC Trade
 14:54:48 - 13-Nov-26
Unknown* 24 $15.4401 OTC Trade
 14:54:48 - 13-Nov-26
Unknown* 0 $15.49 SI Trade
 14:54:38 - 13-Nov-26
Unknown* 20 $15.4346 OTC Trade
 14:54:20 - 13-Nov-26
Unknown* 72 $15.4361 OTC Trade
 14:52:44 - 13-Nov-26
Unknown* 1 $15.45 OTC Trade
 14:50:17 - 13-Nov-26
Unknown* 6,600 $15.42663 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 100 $15.41966 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 300 $15.41964 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 300 $15.4196 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 100 $15.41955 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 200 $15.41952 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 100 $15.41947 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 200 $15.41944 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 300 $15.41938 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 300 $15.41923 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 200 $15.419 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 100 $15.41875 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 100 $15.41857 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 400 $15.42 OTC Trade
 14:45:34 - 13-Nov-26
Unknown* 600 $15.425 OTC Trade
 14:45:10 - 13-Nov-26
Unknown* 32 $15.4186 Negotiated Trade
OTC Trade
 14:43:29 - 13-Nov-26
Unknown* 0 $15.43 SI Trade
 14:43:24 - 13-Nov-26
Unknown* 0 $15.41 SI Trade
 14:42:51 - 13-Nov-26
Unknown* 1 $15.35 SI Trade
 14:37:32 - 13-Nov-26
Unknown* 0 $15.36 OTC Trade
 14:37:01 - 13-Nov-26
Unknown* 0 $15.37 SI Trade
 14:36:57 - 13-Nov-26
Unknown* 0 $15.37 SI Trade
 14:36:57 - 13-Nov-26
Unknown* 0 $15.37 SI Trade
 14:36:57 - 13-Nov-26
Unknown* 0 $15.37 SI Trade
 14:36:57 - 13-Nov-26
Unknown* 10 $15.3086 Negotiated Trade
OTC Trade
 14:35:12 - 13-Nov-26
Unknown* 0 $15.27 SI Trade
 14:33:14 - 13-Nov-26
Unknown* 70 $15.272 OTC Trade
 14:31:36 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 1 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 2 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.30 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 2 $15.30 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 1 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 1 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.30 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 0 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 1 $15.30 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 1 $15.36 SI Trade
 14:31:25 - 13-Nov-26
Unknown* 11 $15.32 Negotiated Trade
OTC Trade
 14:31:25 - 13-Nov-26
Unknown* 1 $15.32 Negotiated Trade
OTC Trade
 14:31:25 - 13-Nov-26
Unknown* 6 $15.32 Negotiated Trade
OTC Trade
 14:31:25 - 13-Nov-26
Unknown* 2 $15.28 OTC Trade
 14:30:09 - 13-Nov-26
Unknown* 2 $15.33 SI Trade
 14:19:34 - 13-Nov-26
Unknown* 0 $15.33 SI Trade
 14:16:56 - 13-Nov-26
Unknown* 2 $15.28 SI Trade
 13:12:22 - 13-Nov-26
Unknown* 10 $15.42 SI Trade
 12:11:16 - 13-Nov-26
Unknown* 100 $15.36 OTC Trade
 11:57:36 - 13-Nov-26
Unknown* 300 $15.32 OTC Trade
 11:40:16 - 13-Nov-26
Unknown* 2 $15.36 SI Trade
 11:33:31 - 13-Nov-26
Unknown* 3 $15.48 SI Trade
 09:23:57 - 13-Nov-26
Unknown* 3 $15.38 SI Trade
 09:00:04 - 13-Nov-26
Unknown* 140 $15.34 OTC Trade
 08:28:24 - 13-Nov-26
Unknown* 260 $15.34 OTC Trade
 08:28:24 - 13-Nov-26
Unknown* 199 $15.60 SI Trade
 00:59:58 - 13-Nov-26
Unknown* 100 $15.60 OTC Trade
 00:59:58 - 13-Nov-26
Unknown* 97 $15.60 OTC Trade
 00:59:58 - 13-Nov-26
Unknown* 84 $15.5733 Currency Conversion
Negotiated Trade
 19:55:19 - 12-Nov-26
Unknown* 15 $15.575 OTC Trade
 19:35:55 - 12-Nov-26
Unknown* 15 $15.575 OTC Trade
 19:35:55 - 12-Nov-26
Unknown* 10 $15.55 OTC Trade
 19:29:33 - 12-Nov-26
Unknown* 15 $15.5386 Negotiated Trade
OTC Trade
 19:23:17 - 12-Nov-26
Unknown* 0 $15.52 SI Trade
 19:11:18 - 12-Nov-26
Unknown* 6 $15.57 OTC Trade
 19:01:10 - 12-Nov-26
Unknown* 11 $15.5986 Negotiated Trade
OTC Trade
 18:58:19 - 12-Nov-26
Unknown* 8 $15.58 SI Trade
 18:55:52 - 12-Nov-26
Unknown* 1 $15.64 SI Trade
 18:41:41 - 12-Nov-26
Unknown* 0 $15.63 SI Trade
 18:41:27 - 12-Nov-26
Unknown* 0 $15.64 OTC Trade
 18:38:51 - 12-Nov-26
Unknown* 0 $15.64 SI Trade
 18:38:47 - 12-Nov-26
Unknown* 0 $15.64 SI Trade
 18:38:08 - 12-Nov-26
Unknown* 10 $15.65 SI Trade
 18:34:45 - 12-Nov-26
Unknown* 6 $15.65 SI Trade
 18:34:25 - 12-Nov-26
Unknown* 0 $15.64 SI Trade
 18:34:16 - 12-Nov-26
Unknown* 1 $15.65 OTC Trade
 18:30:15 - 12-Nov-26
Unknown* 1 $15.63 OTC Trade
 18:20:04 - 12-Nov-26
Unknown* 0 $15.63 SI Trade
 18:19:06 - 12-Nov-26
Unknown* 171 $15.6114 Negotiated Trade
OTC Trade
 18:14:38 - 12-Nov-26
Unknown* 0 $15.62 SI Trade
 18:13:59 - 12-Nov-26
Unknown* 500 $15.5994 OTC Trade
 18:10:53 - 12-Nov-26
Unknown* 190 $15.5982 OTC Trade
 18:10:53 - 12-Nov-26
Unknown* 100 $15.5993 OTC Trade
 18:10:53 - 12-Nov-26
Unknown* 1 $15.62 SI Trade
 17:56:08 - 12-Nov-26
Unknown* 0 $15.62 SI Trade
 17:55:13 - 12-Nov-26
Unknown* 1 $15.60 OTC Trade
 17:39:17 - 12-Nov-26
Unknown* 0 $15.59 SI Trade
 17:31:55 - 12-Nov-26
Unknown* 200 $15.5805 OTC Trade
 17:28:40 - 12-Nov-26
Unknown* 43 $15.5816 OTC Trade
 17:25:46 - 12-Nov-26
Unknown* 10 $15.60 SI Trade
 17:20:17 - 12-Nov-26
Unknown* 0 $15.62 SI Trade
 17:11:19 - 12-Nov-26
Unknown* 1 $15.6284 OTC Trade
 17:09:36 - 12-Nov-26
Unknown* 0 $15.64 OTC Trade
 16:53:12 - 12-Nov-26
Unknown* 0 $15.64 OTC Trade
 16:53:12 - 12-Nov-26
Unknown* 3 $15.63 SI Trade
 16:47:32 - 12-Nov-26
Unknown* 10 $15.58 SI Trade
 16:36:37 - 12-Nov-26
Unknown* 0 $15.63 OTC Trade
 16:34:09 - 12-Nov-26
Unknown* 2 $15.63 SI Trade
 16:31:08 - 12-Nov-26
Unknown* 240 $15.635 OTC Trade
 16:26:56 - 12-Nov-26
Unknown* 600 $15.65 OTC Trade
 16:24:52 - 12-Nov-26
Unknown* 0 $15.64 SI Trade
 16:23:15 - 12-Nov-26
Unknown* 1 $15.69 SI Trade
 16:18:55 - 12-Nov-26
Unknown* 1 $15.73 OTC Trade
 16:15:15 - 12-Nov-26
Unknown* 0 $15.73 SI Trade
 16:10:37 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47