| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.76 | SI Trade |
19:06:31 - 17-Apr-26 |
| Unknown* | 6 | $18.78 | OTC Trade |
18:54:44 - 17-Apr-26 |
| Unknown* | 0 | $18.76 | SI Trade |
18:41:42 - 17-Apr-26 |
| Unknown* | 10 | $18.80 | SI Trade |
18:38:03 - 17-Apr-26 |
| Unknown* | 10 | $18.78 | SI Trade |
18:35:54 - 17-Apr-26 |
| Unknown* | 120 | $18.83 | SI Trade |
18:26:59 - 17-Apr-26 |
| Unknown* | 4 | $18.8225 | OTC Trade |
18:26:29 - 17-Apr-26 |
| Unknown* | 3,981 | $18.822 | OTC Trade |
18:26:29 - 17-Apr-26 |
| Unknown* | 22 | $18.91 | SI Trade |
18:18:11 - 17-Apr-26 |
| Unknown* | 313 | $18.9093 | OTC Trade |
18:18:10 - 17-Apr-26 |
| Unknown* | 192 | $18.91 | SI Trade |
18:18:09 - 17-Apr-26 |
| Unknown* | 70 | $19.00 | SI Trade |
18:08:49 - 17-Apr-26 |
| Unknown* | 48 | $19.05 | SI Trade |
18:05:50 - 17-Apr-26 |
| Unknown* | 311 | $19.0493 | OTC Trade |
18:05:49 - 17-Apr-26 |
| Unknown* | 306 | $19.05 | SI Trade |
18:05:49 - 17-Apr-26 |
| Unknown* | 2 | $19.04 | SI Trade |
18:02:02 - 17-Apr-26 |
| Unknown* | 2 | $19.05 | SI Trade |
17:59:43 - 17-Apr-26 |
| Unknown* | 294 | $19.0514 | Negotiated Trade OTC Trade |
17:57:45 - 17-Apr-26 |
| Unknown* | 20 | $19.0986 | Negotiated Trade OTC Trade |
17:54:16 - 17-Apr-26 |
| Unknown* | 6 | $19.10 | OTC Trade |
17:53:16 - 17-Apr-26 |
| Unknown* | 701 | $19.0993 | OTC Trade |
17:52:58 - 17-Apr-26 |
| Unknown* | 29 | $19.0993 | OTC Trade |
17:52:58 - 17-Apr-26 |
| Unknown* | 11 | $19.08 | SI Trade |
17:47:38 - 17-Apr-26 |
| Unknown* | 0 | $19.13 | SI Trade |
17:39:11 - 17-Apr-26 |
| Unknown* | 150 | $19.135 | OTC Trade |
17:38:41 - 17-Apr-26 |
| Unknown* | 0 | $19.14 | SI Trade |
17:36:58 - 17-Apr-26 |
| Unknown* | 200 | $19.175 | OTC Trade |
17:33:56 - 17-Apr-26 |
| Unknown* | 100 | $19.175 | OTC Trade |
17:33:56 - 17-Apr-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:27:38 - 17-Apr-26 |
| Unknown* | 1 | $19.22 | OTC Trade |
17:25:47 - 17-Apr-26 |
| Unknown* | 30 | $19.21 | SI Trade |
17:23:38 - 17-Apr-26 |
| Unknown* | 27 | $19.1914 | Negotiated Trade OTC Trade |
17:22:33 - 17-Apr-26 |
| Unknown* | 4 | $19.1814 | Negotiated Trade OTC Trade |
17:18:39 - 17-Apr-26 |
| Unknown* | 200 | $19.1614 | Negotiated Trade OTC Trade |
17:17:52 - 17-Apr-26 |
| Unknown* | 0 | $19.20 | SI Trade |
17:09:52 - 17-Apr-26 |
| Unknown* | 156 | $19.2186 | Negotiated Trade OTC Trade |
17:07:54 - 17-Apr-26 |
| Unknown* | 0 | $19.24 | SI Trade |
17:06:37 - 17-Apr-26 |
| Unknown* | 2 | $19.23 | SI Trade |
17:05:26 - 17-Apr-26 |
| Unknown* | 2 | $19.25 | Negotiated Trade OTC Trade |
17:03:25 - 17-Apr-26 |
| Unknown* | 25 | $19.2386 | Negotiated Trade OTC Trade |
17:01:36 - 17-Apr-26 |
| Unknown* | 27 | $19.23 | SI Trade |
17:01:32 - 17-Apr-26 |
| Unknown* | 2 | $19.22 | SI Trade |
16:57:29 - 17-Apr-26 |
| Unknown* | 250 | $19.17251 | OTC Trade |
16:54:54 - 17-Apr-26 |
| Unknown* | 250 | $19.11237 | Currency Conversion OTC Trade |
16:54:54 - 17-Apr-26 |
| Unknown* | 101 | $19.11 | SI Trade |
16:40:21 - 17-Apr-26 |
| Unknown* | 2 | $19.11 | SI Trade |
16:39:58 - 17-Apr-26 |
| Unknown* | 100 | $19.1093 | OTC Trade |
16:38:46 - 17-Apr-26 |
| Unknown* | 0 | $19.10 | SI Trade |
16:37:57 - 17-Apr-26 |
| Unknown* | 0 | $19.10 | OTC Trade |
16:37:43 - 17-Apr-26 |
| Unknown* | 100 | $19.0836 | OTC Trade |
16:34:01 - 17-Apr-26 |
| Unknown* | 17 | $19.04 | SI Trade |
16:32:18 - 17-Apr-26 |
| Unknown* | 24 | $19.01 | SI Trade |
16:29:41 - 17-Apr-26 |
| Unknown* | 0 | $18.97 | SI Trade |
16:25:51 - 17-Apr-26 |
| Unknown* | 4 | $18.96 | SI Trade |
16:24:49 - 17-Apr-26 |
| Unknown* | 150 | $19.01719 | OTC Trade |
16:23:32 - 17-Apr-26 |
| Unknown* | 0 | $18.99 | SI Trade |
16:22:22 - 17-Apr-26 |
| Unknown* | 4 | $19.0205 | OTC Trade |
16:21:11 - 17-Apr-26 |
| Unknown* | 210 | $19.0114 | Negotiated Trade OTC Trade |
16:21:03 - 17-Apr-26 |
| Unknown* | 1 | $18.99 | SI Trade |
16:20:49 - 17-Apr-26 |
| Unknown* | 2,400 | $18.985 | OTC Trade |
16:20:29 - 17-Apr-26 |
| Unknown* | 100 | $18.985 | OTC Trade |
16:20:29 - 17-Apr-26 |
| Unknown* | 2,100 | $18.985 | OTC Trade |
16:20:29 - 17-Apr-26 |
| Unknown* | 1,400 | $18.985 | OTC Trade |
16:20:29 - 17-Apr-26 |
| Unknown* | 0 | $18.98 | SI Trade |
16:20:25 - 17-Apr-26 |
| Unknown* | 5 | $19.00 | SI Trade |
16:19:29 - 17-Apr-26 |
| Unknown* | 2 | $19.0307 | OTC Trade |
16:19:16 - 17-Apr-26 |
| Unknown* | 90 | $19.035 | OTC Trade |
16:19:01 - 17-Apr-26 |
| Unknown* | 400 | $19.0707 | OTC Trade |
16:18:45 - 17-Apr-26 |
| Unknown* | 400 | $19.0707 | OTC Trade |
16:18:45 - 17-Apr-26 |
| Unknown* | 0 | $19.12 | SI Trade |
16:18:17 - 17-Apr-26 |
| Unknown* | 25 | $19.14 | SI Trade |
16:15:33 - 17-Apr-26 |
| Unknown* | 10 | $19.145 | OTC Trade |
16:15:25 - 17-Apr-26 |
| Unknown* | 670 | $19.13839 | OTC Trade |
16:12:33 - 17-Apr-26 |
| Unknown* | 25 | $19.1154 | OTC Trade |
16:09:14 - 17-Apr-26 |
| Unknown* | 18 | $19.1407 | OTC Trade |
16:05:04 - 17-Apr-26 |
| Unknown* | 3,100 | $19.159 | OTC Trade |
16:04:40 - 17-Apr-26 |
| Unknown* | 3,100 | $19.159 | OTC Trade |
16:04:40 - 17-Apr-26 |
| Unknown* | 3,900 | $19.159 | OTC Trade |
16:04:31 - 17-Apr-26 |
| Unknown* | 3,500 | $19.159 | OTC Trade |
16:04:30 - 17-Apr-26 |
| Unknown* | 1,700 | $19.149 | OTC Trade |
16:04:15 - 17-Apr-26 |
| Unknown* | 2,400 | $19.149 | OTC Trade |
16:04:15 - 17-Apr-26 |
| Unknown* | 39 | $19.1614 | Negotiated Trade OTC Trade |
16:03:02 - 17-Apr-26 |
| Unknown* | 50 | $19.19 | SI Trade |
16:02:00 - 17-Apr-26 |
| Unknown* | 100 | $19.182 | OTC Trade |
16:00:33 - 17-Apr-26 |
| Unknown* | 100 | $19.185 | OTC Trade |
16:00:33 - 17-Apr-26 |
| Unknown* | 79 | $19.18 | OTC Trade |
16:00:33 - 17-Apr-26 |
| Unknown* | 100 | $19.185 | OTC Trade |
16:00:33 - 17-Apr-26 |
| Unknown* | 3 | $19.23 | SI Trade |
15:58:29 - 17-Apr-26 |
| Unknown* | 10 | $19.226 | OTC Trade |
15:57:56 - 17-Apr-26 |
| Unknown* | 20 | $19.2274 | OTC Trade |
15:57:23 - 17-Apr-26 |
| Unknown* | 4 | $19.23 | OTC Trade |
15:56:36 - 17-Apr-26 |
| Unknown* | 4 | $19.195 | OTC Trade |
15:55:46 - 17-Apr-26 |
| Unknown* | 4 | $19.195 | OTC Trade |
15:55:46 - 17-Apr-26 |
| Unknown* | 1 | $19.19 | SI Trade |
15:53:26 - 17-Apr-26 |
| Unknown* | 57 | $19.19 | SI Trade |
15:52:58 - 17-Apr-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:52:50 - 17-Apr-26 |
| Unknown* | 40 | $19.2449 | OTC Trade |
15:50:20 - 17-Apr-26 |
| Unknown* | 9 | $19.29 | SI Trade |
15:49:57 - 17-Apr-26 |
| Unknown* | 20 | $19.31 | Negotiated Trade OTC Trade |
15:49:33 - 17-Apr-26 |
| Unknown* | 29 | $19.29 | SI Trade |
15:48:44 - 17-Apr-26 |
| Unknown* | 0 | $19.28 | SI Trade |
15:48:15 - 17-Apr-26 |
| Unknown* | 0 | $19.28 | SI Trade |
15:47:42 - 17-Apr-26 |
| Unknown* | 4 | $19.2886 | Negotiated Trade OTC Trade |
15:47:41 - 17-Apr-26 |
| Unknown* | 12 | $19.2414 | Negotiated Trade OTC Trade |
15:46:20 - 17-Apr-26 |
| Unknown* | 200 | $19.2493 | OTC Trade |
15:46:07 - 17-Apr-26 |
| Unknown* | 61 | $19.2486 | Negotiated Trade OTC Trade |
15:46:03 - 17-Apr-26 |
| Unknown* | 2 | $19.27 | SI Trade |
15:45:12 - 17-Apr-26 |
| Unknown* | 5 | $19.25 | SI Trade |
15:44:05 - 17-Apr-26 |
| Unknown* | 27 | $19.26 | SI Trade |
15:42:23 - 17-Apr-26 |
| Unknown* | 10 | $19.2501 | OTC Trade |
15:42:15 - 17-Apr-26 |
| Unknown* | 18 | $19.21 | SI Trade |
15:40:54 - 17-Apr-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:37:43 - 17-Apr-26 |
| Unknown* | 8 | $19.23 | SI Trade |
15:37:34 - 17-Apr-26 |
| Unknown* | 28 | $19.27 | SI Trade |
15:36:58 - 17-Apr-26 |
| Unknown* | 20 | $19.24 | SI Trade |
15:36:27 - 17-Apr-26 |
| Unknown* | 10 | $19.2014 | Negotiated Trade OTC Trade |
15:35:17 - 17-Apr-26 |
| Unknown* | 1 | $19.23 | SI Trade |
15:35:07 - 17-Apr-26 |
| Unknown* | 400 | $19.245 | OTC Trade |
15:34:54 - 17-Apr-26 |
| Unknown* | 100 | $19.2407 | OTC Trade |
15:34:54 - 17-Apr-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:33:33 - 17-Apr-26 |
| Unknown* | 18 | $19.215 | OTC Trade |
15:33:21 - 17-Apr-26 |
| Unknown* | 9 | $19.17 | SI Trade |
15:32:15 - 17-Apr-26 |
| Unknown* | 3 | $19.16 | SI Trade |
15:32:13 - 17-Apr-26 |
| Unknown* | 1 | $19.11 | SI Trade |
15:30:05 - 17-Apr-26 |
| Unknown* | 30 | $19.09 | SI Trade |
15:29:07 - 17-Apr-26 |
| Unknown* | 0 | $19.11 | OTC Trade |
15:25:38 - 17-Apr-26 |
| Unknown* | 119 | $19.1107 | OTC Trade |
15:25:38 - 17-Apr-26 |
| Unknown* | 2 | $19.1286 | Negotiated Trade OTC Trade |
15:25:14 - 17-Apr-26 |
| Unknown* | 5 | $19.12 | SI Trade |
15:23:50 - 17-Apr-26 |
| Unknown* | 25 | $19.0574 | OTC Trade |
15:22:24 - 17-Apr-26 |
| Unknown* | 25 | $19.058 | OTC Trade |
15:22:24 - 17-Apr-26 |
| Unknown* | 4 | $19.05 | SI Trade |
15:21:38 - 17-Apr-26 |
| Unknown* | 20 | $19.0051 | OTC Trade |
15:20:36 - 17-Apr-26 |
| Unknown* | 10 | $18.9814 | Negotiated Trade OTC Trade |
15:18:57 - 17-Apr-26 |
| Unknown* | 71 | $18.97 | SI Trade |
15:18:28 - 17-Apr-26 |
| Unknown* | 50 | $18.9593 | OTC Trade |
15:18:06 - 17-Apr-26 |
| Unknown* | 1 | $18.9414 | Negotiated Trade OTC Trade |
15:16:29 - 17-Apr-26 |
| Unknown* | 4 | $18.9714 | Negotiated Trade OTC Trade |
15:15:52 - 17-Apr-26 |
| Unknown* | 45 | $18.95 | SI Trade |
15:15:43 - 17-Apr-26 |
| Unknown* | 1 | $18.93 | SI Trade |
15:14:49 - 17-Apr-26 |
| Unknown* | 1 | $18.9486 | Negotiated Trade OTC Trade |
15:10:16 - 17-Apr-26 |
| Unknown* | 20 | $18.9586 | Negotiated Trade OTC Trade |
15:09:58 - 17-Apr-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
15:09:52 - 17-Apr-26 |
| Unknown* | 119 | $18.9593 | OTC Trade |
15:09:52 - 17-Apr-26 |
| Unknown* | 1 | $18.9514 | Negotiated Trade OTC Trade |
15:09:50 - 17-Apr-26 |
| Unknown* | 143 | $18.9414 | Negotiated Trade OTC Trade |
15:05:39 - 17-Apr-26 |
| Unknown* | 5 | $18.9486 | Negotiated Trade OTC Trade |
15:05:38 - 17-Apr-26 |
| Unknown* | 5 | $18.9386 | Negotiated Trade OTC Trade |
15:04:31 - 17-Apr-26 |
| Unknown* | 3 | $18.93 | SI Trade |
15:04:22 - 17-Apr-26 |
| Unknown* | 400 | $18.975 | OTC Trade |
15:02:31 - 17-Apr-26 |
| Unknown* | 21 | $18.9914 | Negotiated Trade OTC Trade |
15:02:27 - 17-Apr-26 |
| Unknown* | 2 | $19.0114 | Negotiated Trade OTC Trade |
15:02:10 - 17-Apr-26 |
| Unknown* | 59 | $19.009 | OTC Trade |
15:02:06 - 17-Apr-26 |
| Unknown* | 5 | $18.935 | OTC Trade |
15:01:03 - 17-Apr-26 |
| Unknown* | 100 | $18.955 | OTC Trade |
15:00:41 - 17-Apr-26 |
| Unknown* | 0 | $18.95 | SI Trade |
15:00:32 - 17-Apr-26 |
| Unknown* | 0 | $19.01 | SI Trade |
14:59:50 - 17-Apr-26 |
| Unknown* | 10 | $19.01 | SI Trade |
14:59:46 - 17-Apr-26 |
| Unknown* | 20 | $19.0114 | Negotiated Trade OTC Trade |
14:59:23 - 17-Apr-26 |
| Unknown* | 0 | $18.96 | SI Trade |
14:58:47 - 17-Apr-26 |
| Unknown* | 150 | $18.9685 | OTC Trade |
14:58:33 - 17-Apr-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:58:27 - 17-Apr-26 |
| Unknown* | 0 | $18.94 | SI Trade |
14:58:25 - 17-Apr-26 |
| Unknown* | 0 | $18.96 | SI Trade |
14:58:24 - 17-Apr-26 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:56:07 - 17-Apr-26 |
| Unknown* | 29 | $18.9407 | OTC Trade |
14:56:07 - 17-Apr-26 |
| Unknown* | 210 | $18.9386 | Negotiated Trade OTC Trade |
14:55:57 - 17-Apr-26 |
| Unknown* | 500 | $18.9407 | OTC Trade |
14:55:32 - 17-Apr-26 |
| Unknown* | 500 | $18.845 | OTC Trade |
14:52:34 - 17-Apr-26 |
| Unknown* | 400 | $18.7891 | OTC Trade |
14:51:50 - 17-Apr-26 |
| Unknown* | 210 | $18.788 | OTC Trade |
14:51:42 - 17-Apr-26 |
| Unknown* | 190 | $18.7883 | OTC Trade |
14:51:42 - 17-Apr-26 |
| Unknown* | 1 | $18.77 | SI Trade |
14:51:26 - 17-Apr-26 |
| Unknown* | 215 | $18.66245 | Currency Conversion Negotiated Trade |
14:51:15 - 17-Apr-26 |
| Unknown* | 181 | $18.65713 | Currency Conversion Negotiated Trade |
14:49:59 - 17-Apr-26 |
| Unknown* | 1 | $18.74 | SI Trade |
14:49:57 - 17-Apr-26 |
| Unknown* | 50 | $18.6665 | OTC Trade |
14:49:11 - 17-Apr-26 |
| Unknown* | 2 | $18.67 | SI Trade |
14:49:05 - 17-Apr-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:46:00 - 17-Apr-26 |
| Unknown* | 570 | $18.73 | OTC Trade |
14:45:42 - 17-Apr-26 |
| Unknown* | 2 | $18.66 | SI Trade |
14:40:35 - 17-Apr-26 |
| Unknown* | 2 | $18.6614 | Negotiated Trade OTC Trade |
14:39:51 - 17-Apr-26 |
| Unknown* | 26 | $18.6586 | Negotiated Trade OTC Trade |
14:39:49 - 17-Apr-26 |
| Unknown* | 864 | $18.6114 | Negotiated Trade OTC Trade |
14:38:40 - 17-Apr-26 |
| Unknown* | 0 | $18.66 | SI Trade |
14:38:16 - 17-Apr-26 |
| Unknown* | 3 | $18.66 | SI Trade |
14:38:16 - 17-Apr-26 |
| Unknown* | 0 | $18.66 | SI Trade |
14:38:16 - 17-Apr-26 |
| Unknown* | 0 | $18.73 | SI Trade |
14:36:39 - 17-Apr-26 |
| Unknown* | 20 | $18.715 | OTC Trade |
14:36:32 - 17-Apr-26 |
| Unknown* | 28 | $18.685 | OTC Trade |
14:36:27 - 17-Apr-26 |
| Unknown* | 300 | $18.7207 | OTC Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 300 | $18.7207 | OTC Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 300 | $18.7207 | OTC Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 300 | $18.7207 | OTC Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 300 | $18.7207 | OTC Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 300 | $18.7207 | OTC Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 300 | $18.7207 | OTC Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 200 | $18.745 | OTC Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 200 | $18.725 | OTC Trade |
14:36:19 - 17-Apr-26 |