| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.34 | OTC Trade |
18:53:50 - 14-Aug-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
18:53:50 - 14-Aug-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
18:53:50 - 14-Aug-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
18:53:50 - 14-Aug-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
18:53:50 - 14-Aug-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
18:53:50 - 14-Aug-26 |
| Unknown* | 0 | $19.34 | SI Trade |
18:51:57 - 14-Aug-26 |
| Unknown* | 0 | $19.35 | SI Trade |
18:42:04 - 14-Aug-26 |
| Unknown* | 0 | $19.35 | SI Trade |
18:40:57 - 14-Aug-26 |
| Unknown* | 0 | $19.38 | SI Trade |
18:33:47 - 14-Aug-26 |
| Unknown* | 0 | $19.38 | OTC Trade |
18:19:14 - 14-Aug-26 |
| Unknown* | 0 | $19.38 | OTC Trade |
18:19:14 - 14-Aug-26 |
| Unknown* | 0 | $19.38 | OTC Trade |
18:19:14 - 14-Aug-26 |
| Unknown* | 0 | $19.38 | OTC Trade |
18:19:14 - 14-Aug-26 |
| Unknown* | 0 | $19.38 | OTC Trade |
18:19:14 - 14-Aug-26 |
| Unknown* | 0 | $19.38 | OTC Trade |
18:19:14 - 14-Aug-26 |
| Unknown* | 0 | $19.39 | SI Trade |
18:05:15 - 14-Aug-26 |
| Unknown* | 7 | $19.36 | SI Trade |
17:44:34 - 14-Aug-26 |
| Unknown* | 0 | $19.41 | SI Trade |
17:23:58 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
17:21:59 - 14-Aug-26 |
| Unknown* | 28 | $19.425 | OTC Trade |
16:46:13 - 14-Aug-26 |
| Unknown* | 0 | $19.38 | SI Trade |
16:44:51 - 14-Aug-26 |
| Unknown* | 2 | $19.34 | SI Trade |
16:41:36 - 14-Aug-26 |
| Unknown* | 150 | $19.3275 | OTC Trade |
16:29:56 - 14-Aug-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
16:24:03 - 14-Aug-26 |
| Unknown* | 2 | $19.45 | SI Trade |
16:08:59 - 14-Aug-26 |
| Unknown* | 150 | $19.4675 | OTC Trade |
16:04:34 - 14-Aug-26 |
| Unknown* | 0 | $19.37 | SI Trade |
15:58:51 - 14-Aug-26 |
| Unknown* | 321 | $19.3682 | OTC Trade |
15:58:37 - 14-Aug-26 |
| Unknown* | 0 | $19.37 | SI Trade |
15:51:32 - 14-Aug-26 |
| Unknown* | 0 | $19.40 | SI Trade |
15:49:39 - 14-Aug-26 |
| Unknown* | 70 | $19.4517 | OTC Trade |
15:42:47 - 14-Aug-26 |
| Unknown* | 30 | $19.4295 | OTC Trade |
15:42:28 - 14-Aug-26 |
| Unknown* | 0 | $19.47 | SI Trade |
15:37:56 - 14-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
15:37:46 - 14-Aug-26 |
| Unknown* | 4,147 | $19.50 | OTC Trade |
15:24:20 - 14-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
15:23:23 - 14-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
15:19:03 - 14-Aug-26 |
| Unknown* | 50 | $19.4995 | OTC Trade |
15:18:40 - 14-Aug-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
15:16:39 - 14-Aug-26 |
| Unknown* | 0 | $19.45 | SI Trade |
15:08:22 - 14-Aug-26 |
| Unknown* | 0 | $19.35 | SI Trade |
14:52:17 - 14-Aug-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 10 | $19.415 | OTC Trade |
14:44:33 - 14-Aug-26 |
| Unknown* | 10 | $19.415 | OTC Trade |
14:44:33 - 14-Aug-26 |
| Unknown* | 50 | $19.43 | SI Trade |
14:41:55 - 14-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
14:41:27 - 14-Aug-26 |
| Unknown* | 0 | $19.54 | SI Trade |
14:38:35 - 14-Aug-26 |
| Unknown* | 5 | $19.5072 | Negotiated Trade OTC Trade |
14:36:34 - 14-Aug-26 |
| Unknown* | 3 | $19.53 | SI Trade |
14:36:30 - 14-Aug-26 |
| Unknown* | 0 | $19.53 | SI Trade |
14:36:30 - 14-Aug-26 |
| Unknown* | 0 | $19.57 | SI Trade |
14:35:58 - 14-Aug-26 |
| Unknown* | 1 | $19.51 | SI Trade |
14:34:32 - 14-Aug-26 |
| Unknown* | 2 | $19.48 | SI Trade |
14:33:59 - 14-Aug-26 |
| Unknown* | 0 | $19.46 | SI Trade |
14:33:46 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 7 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 12 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 1 | $19.40 | Negotiated Trade OTC Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 15 | $19.40 | Negotiated Trade OTC Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 3 | $19.40 | Negotiated Trade OTC Trade |
14:32:56 - 14-Aug-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
14:30:13 - 14-Aug-26 |
| Unknown* | 30 | $19.29 | OTC Trade |
14:04:07 - 14-Aug-26 |
| Unknown* | 30 | $19.30 | OTC Trade |
12:56:17 - 14-Aug-26 |
| Unknown* | 560 | $19.23 | OTC Trade |
12:00:17 - 14-Aug-26 |
| Unknown* | 10 | $19.32 | OTC Trade |
11:46:20 - 14-Aug-26 |
| Unknown* | 26 | $19.14 | OTC Trade |
09:18:25 - 14-Aug-26 |
| Unknown* | 1,650 | $19.11 | OTC Trade |
09:04:08 - 14-Aug-26 |
| Unknown* | 42 | $19.09 | SI Trade |
09:00:00 - 14-Aug-26 |
| Unknown* | 540 | $19.255 | OTC Trade |
20:59:58 - 13-Aug-26 |
| Unknown* | 3 | $19.29 | SI Trade |
20:51:29 - 13-Aug-26 |
| Unknown* | 300 | $19.335 | OTC Trade |
20:41:55 - 13-Aug-26 |
| Unknown* | 210 | $19.3295 | OTC Trade |
20:40:39 - 13-Aug-26 |
| Unknown* | 7 | $19.3014 | Negotiated Trade OTC Trade |
20:32:26 - 13-Aug-26 |
| Unknown* | 3 | $19.29 | SI Trade |
20:16:58 - 13-Aug-26 |
| Unknown* | 1,460 | $19.292 | OTC Trade |
20:07:16 - 13-Aug-26 |
| Unknown* | 3,200 | $19.2926 | OTC Trade |
20:07:16 - 13-Aug-26 |
| Unknown* | 0 | $19.28 | SI Trade |
19:26:57 - 13-Aug-26 |
| Unknown* | 20 | $19.2795 | OTC Trade |
19:16:38 - 13-Aug-26 |
| Unknown* | 4 | $19.27 | SI Trade |
19:10:43 - 13-Aug-26 |
| Unknown* | 30 | $19.2695 | OTC Trade |
19:00:25 - 13-Aug-26 |
| Unknown* | 0 | $19.27 | SI Trade |
18:51:36 - 13-Aug-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
18:44:55 - 13-Aug-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
18:44:55 - 13-Aug-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
18:44:55 - 13-Aug-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
18:44:55 - 13-Aug-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
18:44:55 - 13-Aug-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
18:44:55 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | SI Trade |
18:41:39 - 13-Aug-26 |
| Unknown* | 35 | $19.31 | SI Trade |
18:31:03 - 13-Aug-26 |
| Unknown* | 9 | $19.3114 | Negotiated Trade OTC Trade |
18:30:36 - 13-Aug-26 |
| Unknown* | 8 | $19.3086 | Negotiated Trade OTC Trade |
18:29:23 - 13-Aug-26 |
| Unknown* | 0 | $19.35 | OTC Trade |
17:59:51 - 13-Aug-26 |
| Unknown* | 0 | $19.27 | SI Trade |
17:41:35 - 13-Aug-26 |
| Unknown* | 9 | $19.2986 | Negotiated Trade OTC Trade |
17:36:08 - 13-Aug-26 |
| Unknown* | 0 | $19.23 | SI Trade |
17:21:12 - 13-Aug-26 |
| Unknown* | 2 | $19.2986 | Negotiated Trade OTC Trade |
17:05:40 - 13-Aug-26 |
| Unknown* | 700 | $19.331 | OTC Trade |
16:56:23 - 13-Aug-26 |
| Unknown* | 5 | $19.3287 | OTC Trade |
16:55:34 - 13-Aug-26 |
| Unknown* | 0 | $19.32 | SI Trade |
16:54:57 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | SI Trade |
16:44:28 - 13-Aug-26 |
| Unknown* | 22 | $19.32 | OTC Trade |
16:42:49 - 13-Aug-26 |
| Unknown* | 3 | $19.2986 | Negotiated Trade OTC Trade |
16:37:18 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | SI Trade |
16:37:15 - 13-Aug-26 |
| Unknown* | 1,000 | $19.245 | OTC Trade |
16:34:05 - 13-Aug-26 |
| Unknown* | 9 | $19.2986 | Negotiated Trade OTC Trade |
16:32:36 - 13-Aug-26 |
| Unknown* | 0 | $19.36 | SI Trade |
16:27:22 - 13-Aug-26 |
| Unknown* | 2 | $19.34 | SI Trade |
16:23:59 - 13-Aug-26 |
| Unknown* | 0 | $19.35 | SI Trade |
16:22:29 - 13-Aug-26 |
| Unknown* | 0 | $19.33 | SI Trade |
16:19:05 - 13-Aug-26 |
| Unknown* | 0 | $19.35 | SI Trade |
16:17:41 - 13-Aug-26 |
| Unknown* | 1 | $19.3486 | Negotiated Trade OTC Trade |
16:16:16 - 13-Aug-26 |
| Unknown* | 114 | $19.3401 | OTC Trade |
16:09:38 - 13-Aug-26 |
| Unknown* | 0 | $19.40 | OTC Trade |
16:07:07 - 13-Aug-26 |
| Unknown* | 16 | $19.38 | OTC Trade |
16:06:15 - 13-Aug-26 |
| Unknown* | 4 | $19.38 | OTC Trade |
16:06:15 - 13-Aug-26 |
| Unknown* | 0 | $19.47 | SI Trade |
16:02:45 - 13-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
16:01:26 - 13-Aug-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
16:01:22 - 13-Aug-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
16:01:13 - 13-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
16:01:01 - 13-Aug-26 |
| Unknown* | 0 | $19.48 | SI Trade |
15:59:58 - 13-Aug-26 |
| Unknown* | 250 | $19.391 | OTC Trade |
15:54:27 - 13-Aug-26 |
| Unknown* | 0 | $19.41 | SI Trade |
15:53:30 - 13-Aug-26 |
| Unknown* | 550 | $19.29 | OTC Trade |
15:47:28 - 13-Aug-26 |
| Unknown* | 1 | $19.28 | SI Trade |
15:45:42 - 13-Aug-26 |
| Unknown* | 3 | $19.25 | SI Trade |
15:44:37 - 13-Aug-26 |
| Unknown* | 0 | $19.23 | SI Trade |
15:39:34 - 13-Aug-26 |
| Unknown* | 94 | $19.26 | SI Trade |
15:37:40 - 13-Aug-26 |
| Unknown* | 10 | $19.27 | SI Trade |
15:37:28 - 13-Aug-26 |
| Unknown* | 1 | $19.28 | SI Trade |
15:37:15 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | SI Trade |
15:36:15 - 13-Aug-26 |
| Unknown* | 0 | $19.28 | SI Trade |
15:35:37 - 13-Aug-26 |
| Unknown* | 1 | $19.29 | SI Trade |
15:23:15 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:55 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:55 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:55 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:55 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:55 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:55 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:25 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:25 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:24 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:24 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:24 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:22:24 - 13-Aug-26 |
| Unknown* | 0 | $19.31 | SI Trade |
15:19:45 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | SI Trade |
15:19:13 - 13-Aug-26 |
| Unknown* | 0 | $19.23 | SI Trade |
15:15:09 - 13-Aug-26 |
| Unknown* | 0 | $19.24 | SI Trade |
15:14:50 - 13-Aug-26 |
| Unknown* | 3 | $19.27 | SI Trade |
15:10:40 - 13-Aug-26 |
| Unknown* | 2 | $19.38 | SI Trade |
15:06:34 - 13-Aug-26 |
| Unknown* | 33 | $19.3114 | Negotiated Trade OTC Trade |
15:03:42 - 13-Aug-26 |
| Unknown* | 0 | $19.31 | SI Trade |
15:03:40 - 13-Aug-26 |
| Unknown* | 100 | $19.3018 | OTC Trade |
14:55:44 - 13-Aug-26 |
| Unknown* | 550 | $19.302 | OTC Trade |
14:51:48 - 13-Aug-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:50:46 - 13-Aug-26 |
| Unknown* | 80 | $19.3113 | OTC Trade |
14:50:34 - 13-Aug-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:50:24 - 13-Aug-26 |
| Unknown* | 1 | $19.29 | SI Trade |
14:49:36 - 13-Aug-26 |
| Unknown* | 0 | $19.28 | SI Trade |
14:45:42 - 13-Aug-26 |
| Unknown* | 0 | $19.29 | SI Trade |
14:45:13 - 13-Aug-26 |
| Unknown* | 0 | $19.27 | SI Trade |
14:44:24 - 13-Aug-26 |
| Unknown* | 45 | $19.27 | OTC Trade |
14:44:14 - 13-Aug-26 |
| Unknown* | 5 | $19.3186 | Negotiated Trade OTC Trade |
14:43:26 - 13-Aug-26 |
| Unknown* | 1 | $19.3186 | Negotiated Trade OTC Trade |
14:43:26 - 13-Aug-26 |