| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.67 | SI Trade |
19:13:50 - 14-Sep-26 |
| Unknown* | 0 | $19.6988 | OTC Trade |
18:57:11 - 14-Sep-26 |
| Unknown* | 24 | $19.6978 | OTC Trade |
18:57:11 - 14-Sep-26 |
| Unknown* | 1 | $19.698 | OTC Trade |
18:57:11 - 14-Sep-26 |
| Unknown* | 25 | $19.698 | OTC Trade |
18:57:11 - 14-Sep-26 |
| Unknown* | 0 | $19.70 | SI Trade |
18:35:46 - 14-Sep-26 |
| Unknown* | 0 | $19.75 | SI Trade |
18:33:10 - 14-Sep-26 |
| Unknown* | 34 | $19.76 | SI Trade |
18:27:49 - 14-Sep-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
18:26:59 - 14-Sep-26 |
| Unknown* | 0 | $19.75 | SI Trade |
18:01:28 - 14-Sep-26 |
| Unknown* | 300 | $19.7705 | OTC Trade |
18:01:10 - 14-Sep-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
17:52:48 - 14-Sep-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
17:52:40 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
17:48:26 - 14-Sep-26 |
| Unknown* | 30 | $19.6686 | Negotiated Trade OTC Trade |
17:44:24 - 14-Sep-26 |
| Unknown* | 400 | $19.665 | OTC Trade |
17:43:49 - 14-Sep-26 |
| Unknown* | 0 | $19.63 | SI Trade |
17:14:50 - 14-Sep-26 |
| Unknown* | 0 | $19.59 | SI Trade |
17:04:31 - 14-Sep-26 |
| Unknown* | 0 | $19.60 | SI Trade |
17:00:52 - 14-Sep-26 |
| Unknown* | 300 | $19.595 | OTC Trade |
17:00:07 - 14-Sep-26 |
| Unknown* | 100 | $19.595 | OTC Trade |
17:00:07 - 14-Sep-26 |
| Unknown* | 140 | $19.595 | OTC Trade |
17:00:07 - 14-Sep-26 |
| Unknown* | 1 | $19.58 | SI Trade |
16:50:46 - 14-Sep-26 |
| Unknown* | 1 | $19.65 | SI Trade |
16:47:25 - 14-Sep-26 |
| Unknown* | 0 | $19.67 | SI Trade |
16:46:26 - 14-Sep-26 |
| Unknown* | 0 | $19.67 | SI Trade |
16:46:00 - 14-Sep-26 |
| Unknown* | 100 | $19.7095 | OTC Trade |
16:44:10 - 14-Sep-26 |
| Unknown* | 1 | $19.558 | OTC Trade |
16:31:50 - 14-Sep-26 |
| Unknown* | 1 | $19.5578 | OTC Trade |
16:31:50 - 14-Sep-26 |
| Unknown* | 0 | $19.57 | SI Trade |
16:29:42 - 14-Sep-26 |
| Unknown* | 4 | $19.48 | SI Trade |
16:27:17 - 14-Sep-26 |
| Unknown* | 4 | $19.47 | SI Trade |
16:24:09 - 14-Sep-26 |
| Unknown* | 51 | $19.4705 | OTC Trade |
16:23:57 - 14-Sep-26 |
| Unknown* | 132 | $19.478 | OTC Trade |
16:21:37 - 14-Sep-26 |
| Unknown* | 130 | $19.4778 | OTC Trade |
16:21:37 - 14-Sep-26 |
| Unknown* | 2 | $19.47 | SI Trade |
16:19:02 - 14-Sep-26 |
| Unknown* | 1 | $19.47 | SI Trade |
16:18:40 - 14-Sep-26 |
| Unknown* | 104 | $19.485 | OTC Trade |
16:17:54 - 14-Sep-26 |
| Unknown* | 58 | $19.57 | SI Trade |
16:12:32 - 14-Sep-26 |
| Unknown* | 0 | $19.59 | SI Trade |
16:11:25 - 14-Sep-26 |
| Unknown* | 0 | $19.56 | SI Trade |
16:10:31 - 14-Sep-26 |
| Unknown* | 350 | $19.56 | OTC Trade |
16:09:44 - 14-Sep-26 |
| Unknown* | 4 | $19.57 | SI Trade |
16:07:31 - 14-Sep-26 |
| Unknown* | 3 | $19.57 | SI Trade |
16:06:49 - 14-Sep-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
16:06:24 - 14-Sep-26 |
| Unknown* | 0 | $19.43 | SI Trade |
15:58:38 - 14-Sep-26 |
| Unknown* | 0 | $19.43 | SI Trade |
15:49:15 - 14-Sep-26 |
| Unknown* | 250 | $19.348 | OTC Trade |
15:42:40 - 14-Sep-26 |
| Unknown* | 170 | $19.3482 | OTC Trade |
15:42:40 - 14-Sep-26 |
| Unknown* | 80 | $19.348 | OTC Trade |
15:42:40 - 14-Sep-26 |
| Unknown* | 0 | $19.35 | OTC Trade |
15:40:21 - 14-Sep-26 |
| Unknown* | 4 | $19.3486 | Negotiated Trade OTC Trade |
15:34:31 - 14-Sep-26 |
| Unknown* | 0 | $19.33 | OTC Trade |
15:30:48 - 14-Sep-26 |
| Unknown* | 5 | $19.3086 | Negotiated Trade OTC Trade |
15:26:31 - 14-Sep-26 |
| Unknown* | 50 | $19.3002 | OTC Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | 150 | $19.3005 | OTC Trade |
15:24:07 - 14-Sep-26 |
| Unknown* | 0 | $19.37 | SI Trade |
15:21:42 - 14-Sep-26 |
| Unknown* | 0 | $19.46 | SI Trade |
15:17:53 - 14-Sep-26 |
| Unknown* | 4 | $19.46 | SI Trade |
15:12:15 - 14-Sep-26 |
| Unknown* | 13 | $19.42 | SI Trade |
15:09:52 - 14-Sep-26 |
| Unknown* | 0 | $19.41 | SI Trade |
15:09:46 - 14-Sep-26 |
| Unknown* | 2 | $19.40 | SI Trade |
15:09:25 - 14-Sep-26 |
| Unknown* | 0 | $19.39 | SI Trade |
15:05:51 - 14-Sep-26 |
| Unknown* | 13 | $19.4262 | SI Trade |
15:05:13 - 14-Sep-26 |
| Unknown* | 0 | $19.45 | SI Trade |
15:05:06 - 14-Sep-26 |
| Unknown* | 2 | $19.45 | SI Trade |
15:00:48 - 14-Sep-26 |
| Unknown* | 0 | $19.42 | SI Trade |
15:00:08 - 14-Sep-26 |
| Unknown* | 0 | $19.42 | OTC Trade |
14:51:52 - 14-Sep-26 |
| Unknown* | 0 | $19.42 | OTC Trade |
14:51:51 - 14-Sep-26 |
| Unknown* | 0 | $19.43 | OTC Trade |
14:51:51 - 14-Sep-26 |
| Unknown* | 0 | $19.42 | OTC Trade |
14:51:51 - 14-Sep-26 |
| Unknown* | 0 | $19.42 | SI Trade |
14:47:50 - 14-Sep-26 |
| Unknown* | 0 | $19.42 | SI Trade |
14:47:45 - 14-Sep-26 |
| Unknown* | 2 | $19.41 | SI Trade |
14:45:39 - 14-Sep-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:44:40 - 14-Sep-26 |
| Unknown* | 17 | $19.40 | SI Trade |
14:44:26 - 14-Sep-26 |
| Unknown* | 100 | $19.3905 | OTC Trade |
14:41:55 - 14-Sep-26 |
| Unknown* | 7 | $19.39 | SI Trade |
14:40:59 - 14-Sep-26 |
| Unknown* | 1 | $19.3988 | OTC Trade |
14:40:49 - 14-Sep-26 |
| Unknown* | 1 | $19.3907 | OTC Trade |
14:40:16 - 14-Sep-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:39:48 - 14-Sep-26 |
| Unknown* | 146 | $19.42 | SI Trade |
14:39:26 - 14-Sep-26 |
| Unknown* | 2 | $19.41 | SI Trade |
14:38:53 - 14-Sep-26 |
| Unknown* | 0 | $19.49 | SI Trade |
14:37:45 - 14-Sep-26 |
| Unknown* | 0 | $19.47 | SI Trade |
14:35:59 - 14-Sep-26 |
| Unknown* | 2 | $19.50 | SI Trade |
14:35:32 - 14-Sep-26 |
| Unknown* | 0 | $19.48 | SI Trade |
14:35:11 - 14-Sep-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:34:41 - 14-Sep-26 |
| Unknown* | 16 | $19.462 | OTC Trade |
14:34:41 - 14-Sep-26 |
| Unknown* | 3 | $19.44 | SI Trade |
14:34:41 - 14-Sep-26 |
| Unknown* | 0 | $19.49 | SI Trade |
14:33:55 - 14-Sep-26 |
| Unknown* | 290 | $19.479 | OTC Trade |
14:33:17 - 14-Sep-26 |
| Unknown* | 5 | $19.53 | SI Trade |
14:33:08 - 14-Sep-26 |
| Unknown* | 0 | $19.53 | SI Trade |
14:33:08 - 14-Sep-26 |
| Unknown* | 1,500 | $19.496 | OTC Trade |
14:33:08 - 14-Sep-26 |
| Unknown* | 100 | $19.492 | OTC Trade |
14:33:08 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 3 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 3 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 20 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 3 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 68 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 3 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 51 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 6 | $19.51 | Negotiated Trade OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 72 | $19.51 | Negotiated Trade OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 1 | $19.51 | Negotiated Trade OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 6 | $19.51 | Negotiated Trade OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 1 | $19.51 | Negotiated Trade OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.4988 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 100 | $19.495 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 1,400 | $19.511 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 367 | $19.5105 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 50 | $19.5002 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 2 | $19.492 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 3 | $19.4922 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 3 | $19.492 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 25 | $19.4922 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 2 | $19.495 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 25 | $19.492 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 3 | $19.505 | OTC Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 11 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 5 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 8 | $19.76 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:07 - 14-Sep-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 3 | $19.65 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 5 | $19.56 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 30 | $19.57 | OTC Trade |
14:09:07 - 14-Sep-26 |
| Unknown* | 1,570 | $19.69 | OTC Trade |
13:30:27 - 14-Sep-26 |
| Unknown* | 620 | $19.73 | OTC Trade |
13:09:07 - 14-Sep-26 |
| Unknown* | 7 | $19.75 | SI Trade |
13:03:23 - 14-Sep-26 |
| Unknown* | 0 | $19.79 | SI Trade |
13:01:46 - 14-Sep-26 |
| Unknown* | 0 | $19.87 | SI Trade |
12:00:00 - 14-Sep-26 |
| Unknown* | 500 | $19.80 | OTC Trade |
10:19:07 - 14-Sep-26 |
| Unknown* | 1,000 | $20.04 | OTC Trade |
10:09:32 - 14-Sep-26 |
| Unknown* | 27 | $19.94 | SI Trade |
09:00:08 - 14-Sep-26 |
| Unknown* | 221 | $19.94 | OTC Trade |
09:00:07 - 14-Sep-26 |
| Unknown* | 3 | $19.98 | SI Trade |
09:00:02 - 14-Sep-26 |
| Unknown* | 0 | $19.98 | SI Trade |
09:00:02 - 14-Sep-26 |
| Unknown* | 149 | $19.93 | SI Trade |
09:00:02 - 14-Sep-26 |
| Unknown* | 122 | $19.93 | SI Trade |
09:00:02 - 14-Sep-26 |
| Unknown* | 6 | $19.98 | SI Trade |
09:00:02 - 14-Sep-26 |
| Unknown* | 0 | $19.98 | SI Trade |
09:00:02 - 14-Sep-26 |
| Unknown* | 6 | $20.58 | SI Trade |
20:39:02 - 11-Sep-26 |
| Unknown* | 15 | $20.63 | SI Trade |
20:27:04 - 11-Sep-26 |
| Unknown* | 125 | $20.58288 | OTC Trade |
20:05:11 - 11-Sep-26 |
| Unknown* | 0 | $20.57 | SI Trade |
19:59:16 - 11-Sep-26 |
| Unknown* | 3 | $20.5686 | Negotiated Trade OTC Trade |
19:58:27 - 11-Sep-26 |
| Unknown* | 13 | $20.60 | SI Trade |
19:28:26 - 11-Sep-26 |
| Unknown* | 3 | $20.66 | SI Trade |
19:16:55 - 11-Sep-26 |
| Unknown* | 16 | $20.65 | SI Trade |
19:06:25 - 11-Sep-26 |