| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.11 | SI Trade |
19:12:25 - 14-Oct-26 |
| Unknown* | 0 | $16.08 | SI Trade |
19:01:12 - 14-Oct-26 |
| Unknown* | 16 | $16.07 | SI Trade |
19:00:44 - 14-Oct-26 |
| Unknown* | 12 | $16.0906 | OTC Trade |
18:53:32 - 14-Oct-26 |
| Unknown* | 13 | $16.09 | OTC Trade |
18:53:32 - 14-Oct-26 |
| Unknown* | 6 | $16.11 | SI Trade |
18:51:00 - 14-Oct-26 |
| Unknown* | 2,800 | $16.1604 | OTC Trade |
18:45:55 - 14-Oct-26 |
| Unknown* | 1,490 | $16.1601 | OTC Trade |
18:45:55 - 14-Oct-26 |
| Unknown* | 110 | $16.1605 | OTC Trade |
18:45:37 - 14-Oct-26 |
| Unknown* | 0 | $16.17 | OTC Trade |
18:43:05 - 14-Oct-26 |
| Unknown* | 0 | $16.18 | SI Trade |
18:40:42 - 14-Oct-26 |
| Unknown* | 100 | $16.175 | OTC Trade |
18:38:11 - 14-Oct-26 |
| Unknown* | 150 | $16.175 | OTC Trade |
18:38:11 - 14-Oct-26 |
| Unknown* | 0 | $16.23 | SI Trade |
18:28:39 - 14-Oct-26 |
| Unknown* | 8 | $16.2272 | OTC Trade |
18:24:30 - 14-Oct-26 |
| Unknown* | 0 | $16.21 | SI Trade |
18:24:16 - 14-Oct-26 |
| Unknown* | 0 | $16.21 | OTC Trade |
18:24:15 - 14-Oct-26 |
| Unknown* | 8 | $16.21 | SI Trade |
18:22:36 - 14-Oct-26 |
| Unknown* | 29 | $16.20 | SI Trade |
18:22:31 - 14-Oct-26 |
| Unknown* | 2 | $16.16 | SI Trade |
18:15:32 - 14-Oct-26 |
| Unknown* | 0 | $16.19 | SI Trade |
18:13:30 - 14-Oct-26 |
| Unknown* | 0 | $16.23 | SI Trade |
17:51:07 - 14-Oct-26 |
| Unknown* | 1 | $16.23 | SI Trade |
17:47:28 - 14-Oct-26 |
| Unknown* | 1 | $16.19 | SI Trade |
17:43:39 - 14-Oct-26 |
| Unknown* | 40 | $16.20 | SI Trade |
17:42:25 - 14-Oct-26 |
| Unknown* | 0 | $16.17 | SI Trade |
17:25:40 - 14-Oct-26 |
| Unknown* | 0 | $16.15 | SI Trade |
17:20:28 - 14-Oct-26 |
| Unknown* | 0 | $16.14 | SI Trade |
17:19:25 - 14-Oct-26 |
| Unknown* | 2 | $16.14 | OTC Trade |
17:18:09 - 14-Oct-26 |
| Unknown* | 0 | $16.14 | SI Trade |
17:16:42 - 14-Oct-26 |
| Unknown* | 0 | $16.17 | SI Trade |
17:15:29 - 14-Oct-26 |
| Unknown* | 0 | $16.16 | SI Trade |
17:05:43 - 14-Oct-26 |
| Unknown* | 0 | $16.19 | SI Trade |
16:47:40 - 14-Oct-26 |
| Unknown* | 0 | $16.18 | SI Trade |
16:47:30 - 14-Oct-26 |
| Unknown* | 0 | $16.19 | SI Trade |
16:45:47 - 14-Oct-26 |
| Unknown* | 4 | $16.17 | SI Trade |
16:41:58 - 14-Oct-26 |
| Unknown* | 0 | $16.15 | SI Trade |
16:40:37 - 14-Oct-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:28:41 - 14-Oct-26 |
| Unknown* | 100 | $16.232 | OTC Trade |
16:26:48 - 14-Oct-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:26:34 - 14-Oct-26 |
| Unknown* | 1 | $16.19 | SI Trade |
16:22:46 - 14-Oct-26 |
| Unknown* | 100 | $16.1595 | OTC Trade |
16:21:06 - 14-Oct-26 |
| Unknown* | 13 | $16.15 | SI Trade |
16:21:02 - 14-Oct-26 |
| Unknown* | 0 | $16.16 | SI Trade |
16:18:25 - 14-Oct-26 |
| Unknown* | 500 | $16.158 | OTC Trade |
16:17:49 - 14-Oct-26 |
| Unknown* | 18 | $16.1686 | Negotiated Trade OTC Trade |
16:16:48 - 14-Oct-26 |
| Unknown* | 5 | $16.135 | OTC Trade |
16:12:30 - 14-Oct-26 |
| Unknown* | 400 | $16.1201 | OTC Trade |
16:12:13 - 14-Oct-26 |
| Unknown* | 400 | $16.1201 | OTC Trade |
16:12:13 - 14-Oct-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
16:09:33 - 14-Oct-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
16:09:33 - 14-Oct-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
16:05:10 - 14-Oct-26 |
| Unknown* | 1 | $16.25 | SI Trade |
16:04:34 - 14-Oct-26 |
| Unknown* | 2 | $16.25 | SI Trade |
16:03:51 - 14-Oct-26 |
| Unknown* | 0 | $16.25 | SI Trade |
16:03:32 - 14-Oct-26 |
| Unknown* | 1 | $16.29 | SI Trade |
16:00:45 - 14-Oct-26 |
| Unknown* | 25 | $16.285 | OTC Trade |
16:00:16 - 14-Oct-26 |
| Unknown* | 2 | $16.34 | SI Trade |
15:55:37 - 14-Oct-26 |
| Unknown* | 10 | $16.3585 | OTC Trade |
15:52:12 - 14-Oct-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:49:16 - 14-Oct-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:48:53 - 14-Oct-26 |
| Unknown* | 0 | $16.33 | SI Trade |
15:34:47 - 14-Oct-26 |
| Unknown* | 0 | $16.28 | SI Trade |
15:20:54 - 14-Oct-26 |
| Unknown* | 169 | $16.315 | OTC Trade |
15:12:16 - 14-Oct-26 |
| Unknown* | 169 | $16.315 | OTC Trade |
15:12:16 - 14-Oct-26 |
| Unknown* | 0 | $16.27 | OTC Trade |
15:06:54 - 14-Oct-26 |
| Unknown* | 3 | $16.2586 | Negotiated Trade OTC Trade |
15:06:40 - 14-Oct-26 |
| Unknown* | 29 | $16.25 | OTC Trade |
15:06:33 - 14-Oct-26 |
| Unknown* | 5 | $16.22 | SI Trade |
15:05:43 - 14-Oct-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
15:03:07 - 14-Oct-26 |
| Unknown* | 117 | $16.42536 | Currency Conversion Negotiated Trade |
14:59:39 - 14-Oct-26 |
| Unknown* | 1 | $16.33 | SI Trade |
14:58:29 - 14-Oct-26 |
| Unknown* | 25 | $16.34 | SI Trade |
14:57:08 - 14-Oct-26 |
| Unknown* | 7 | $16.45113 | Currency Conversion Negotiated Trade |
14:56:25 - 14-Oct-26 |
| Unknown* | 0 | $16.33 | SI Trade |
14:56:25 - 14-Oct-26 |
| Unknown* | 490 | $16.335 | OTC Trade |
14:55:00 - 14-Oct-26 |
| Unknown* | 100 | $16.332 | OTC Trade |
14:55:00 - 14-Oct-26 |
| Unknown* | 90 | $16.3418 | OTC Trade |
14:55:00 - 14-Oct-26 |
| Unknown* | 3,497 | $16.34 | OTC Trade |
14:55:00 - 14-Oct-26 |
| Unknown* | 5 | $16.3617 | OTC Trade |
14:54:11 - 14-Oct-26 |
| Unknown* | 4 | $16.3623 | OTC Trade |
14:54:11 - 14-Oct-26 |
| Unknown* | 61 | $16.37 | OTC Trade |
14:52:55 - 14-Oct-26 |
| Unknown* | 510 | $16.395 | OTC Trade |
14:51:49 - 14-Oct-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:50:45 - 14-Oct-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:50:45 - 14-Oct-26 |
| Unknown* | 0 | $16.33 | SI Trade |
14:49:40 - 14-Oct-26 |
| Unknown* | 0 | $16.33 | SI Trade |
14:46:11 - 14-Oct-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:44:06 - 14-Oct-26 |
| Unknown* | 3 | $16.29 | OTC Trade |
14:42:56 - 14-Oct-26 |
| Unknown* | 100 | $16.28 | Negotiated Trade OTC Trade |
14:42:32 - 14-Oct-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:39:27 - 14-Oct-26 |
| Unknown* | 50 | $16.3626 | OTC Trade |
14:38:28 - 14-Oct-26 |
| Unknown* | 50 | $16.362 | OTC Trade |
14:38:28 - 14-Oct-26 |
| Unknown* | 25 | $16.37 | SI Trade |
14:36:21 - 14-Oct-26 |
| Unknown* | 0 | $16.37 | SI Trade |
14:36:03 - 14-Oct-26 |
| Unknown* | 5 | $16.3795 | OTC Trade |
14:34:57 - 14-Oct-26 |
| Unknown* | 4 | $16.3686 | Negotiated Trade OTC Trade |
14:34:51 - 14-Oct-26 |
| Unknown* | 570 | $16.455 | OTC Trade |
14:32:09 - 14-Oct-26 |
| Unknown* | 150 | $16.47 | OTC Trade |
14:32:06 - 14-Oct-26 |
| Unknown* | 350 | $16.4718 | OTC Trade |
14:32:06 - 14-Oct-26 |
| Unknown* | 0 | $16.36 | SI Trade |
14:31:18 - 14-Oct-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:31 - 14-Oct-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:25 - 14-Oct-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:25 - 14-Oct-26 |
| Unknown* | 2 | $16.31 | OTC Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $16.31 | OTC Trade |
14:30:08 - 14-Oct-26 |
| Unknown* | 1 | $16.31 | OTC Trade |
14:30:08 - 14-Oct-26 |
| Unknown* | 3 | $16.31 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 0 | $16.31 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 1 | $16.35 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 2 | $16.31 | OTC Trade |
14:30:06 - 14-Oct-26 |
| Unknown* | 4 | $16.31 | OTC Trade |
14:30:06 - 14-Oct-26 |
| Unknown* | 1 | $16.31 | OTC Trade |
14:30:05 - 14-Oct-26 |
| Unknown* | 437 | $16.31 | OTC Trade |
14:30:05 - 14-Oct-26 |
| Unknown* | 5 | $16.31 | OTC Trade |
14:30:05 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 3 | $16.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $16.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 3 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $16.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 15 | $16.32 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 1 | $16.32 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 1 | $16.32 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 120 | $16.86 | OTC Trade |
11:57:59 - 14-Oct-26 |
| Unknown* | 6 | $16.79 | SI Trade |
11:24:00 - 14-Oct-26 |
| Unknown* | 19 | $16.65 | SI Trade |
10:04:44 - 14-Oct-26 |
| Unknown* | 0 | $16.64 | SI Trade |
09:08:07 - 14-Oct-26 |
| Unknown* | 0 | $16.64 | SI Trade |
09:07:37 - 14-Oct-26 |
| Unknown* | 1 | $16.62 | SI Trade |
09:01:00 - 14-Oct-26 |
| Unknown* | 150 | $16.75 | OTC Trade |
21:04:14 - 13-Oct-26 |
| Unknown* | 5 | $16.7387 | Negotiated Trade OTC Trade |
20:48:20 - 13-Oct-26 |
| Unknown* | 0 | $16.73 | SI Trade |
20:46:17 - 13-Oct-26 |
| Unknown* | 1 | $16.7386 | Negotiated Trade OTC Trade |
20:23:04 - 13-Oct-26 |
| Unknown* | 0 | $16.76 | SI Trade |
20:04:13 - 13-Oct-26 |
| Unknown* | 0 | $16.75 | SI Trade |
20:02:28 - 13-Oct-26 |
| Unknown* | 3 | $16.78 | SI Trade |
19:57:28 - 13-Oct-26 |
| Unknown* | 2 | $16.7786 | Negotiated Trade OTC Trade |
19:57:02 - 13-Oct-26 |
| Unknown* | 3 | $16.78 | SI Trade |
19:55:23 - 13-Oct-26 |
| Unknown* | 29 | $16.76 | SI Trade |
19:41:36 - 13-Oct-26 |
| Unknown* | 200 | $16.7416 | OTC Trade |
19:29:45 - 13-Oct-26 |
| Unknown* | 3,600 | $16.7421 | OTC Trade |
19:29:45 - 13-Oct-26 |
| Unknown* | 100 | $16.7401 | OTC Trade |
19:29:45 - 13-Oct-26 |
| Unknown* | 298 | $16.7407 | OTC Trade |
19:29:45 - 13-Oct-26 |
| Unknown* | 0 | $16.74 | SI Trade |
19:28:13 - 13-Oct-26 |
| Unknown* | 37 | $16.6414 | Negotiated Trade OTC Trade |
19:05:17 - 13-Oct-26 |
| Unknown* | 3 | $16.65 | SI Trade |
19:03:59 - 13-Oct-26 |
| Unknown* | 2 | $16.62 | SI Trade |
19:00:02 - 13-Oct-26 |
| Unknown* | 100 | $16.6295 | OTC Trade |
18:54:45 - 13-Oct-26 |
| Unknown* | 0 | $16.65 | SI Trade |
18:49:27 - 13-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
18:49:20 - 13-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
18:43:10 - 13-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
18:18:46 - 13-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
18:14:54 - 13-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
18:12:33 - 13-Oct-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
18:10:30 - 13-Oct-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
18:10:30 - 13-Oct-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
18:10:30 - 13-Oct-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
18:10:30 - 13-Oct-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
18:10:30 - 13-Oct-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
18:10:30 - 13-Oct-26 |
| Unknown* | 0 | $16.59 | SI Trade |
17:54:23 - 13-Oct-26 |
| Unknown* | 150 | $16.5888 | OTC Trade |
17:54:00 - 13-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
17:36:11 - 13-Oct-26 |
| Unknown* | 3 | $16.6286 | Negotiated Trade OTC Trade |
17:33:06 - 13-Oct-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
17:23:48 - 13-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
16:54:31 - 13-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
16:45:51 - 13-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
16:42:14 - 13-Oct-26 |
| Unknown* | 50 | $16.59 | SI Trade |
16:29:14 - 13-Oct-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
16:24:14 - 13-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
16:16:56 - 13-Oct-26 |
| Unknown* | 50 | $16.62 | SI Trade |
16:13:38 - 13-Oct-26 |
| Unknown* | 15 | $16.62 | SI Trade |
16:03:30 - 13-Oct-26 |
| Unknown* | 139 | $16.62 | SI Trade |
16:03:29 - 13-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
16:03:16 - 13-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
16:02:57 - 13-Oct-26 |
| Unknown* | 5 | $16.67 | OTC Trade |
15:41:51 - 13-Oct-26 |
| Unknown* | 1 | $16.67 | SI Trade |
15:28:07 - 13-Oct-26 |