Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Gold Mn (0J39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $15.1505 OTC Trade
 19:01:25 - 10-Jul-26
Unknown* 2 $15.20 OTC Trade
 18:50:10 - 10-Jul-26
Unknown* 0 $15.21 SI Trade
 18:46:46 - 10-Jul-26
Unknown* 0 $15.19 OTC Trade
 18:39:01 - 10-Jul-26
Unknown* 0 $15.18 SI Trade
 18:31:16 - 10-Jul-26
Unknown* 0 $15.21 SI Trade
 18:24:52 - 10-Jul-26
Unknown* 50 $15.16 SI Trade
 18:16:47 - 10-Jul-26
Unknown* 250 $15.141 OTC Trade
 18:06:01 - 10-Jul-26
Unknown* 0 $15.16 OTC Trade
 17:53:46 - 10-Jul-26
Unknown* 0 $15.19 SI Trade
 17:50:46 - 10-Jul-26
Unknown* 19 $15.2014 Negotiated Trade
OTC Trade
 17:34:48 - 10-Jul-26
Unknown* 10 $15.2086 Negotiated Trade
OTC Trade
 17:29:50 - 10-Jul-26
Unknown* 1 $15.19 OTC Trade
 17:18:47 - 10-Jul-26
Unknown* 6 $15.1886 Negotiated Trade
OTC Trade
 16:55:26 - 10-Jul-26
Unknown* 0 $15.16 SI Trade
 16:51:11 - 10-Jul-26
Unknown* 10 $15.1014 Negotiated Trade
OTC Trade
 16:41:40 - 10-Jul-26
Unknown* 0 $15.11 SI Trade
 16:39:31 - 10-Jul-26
Unknown* 12 $15.15 SI Trade
 16:25:35 - 10-Jul-26
Unknown* 17 $15.0507 OTC Trade
 16:11:55 - 10-Jul-26
Unknown* 0 $15.06 SI Trade
 16:08:49 - 10-Jul-26
Unknown* 5,289 $15.065 OTC Trade
 16:08:46 - 10-Jul-26
Unknown* 200 $15.1101 OTC Trade
 16:04:38 - 10-Jul-26
Unknown* 800 $15.112 OTC Trade
 16:04:38 - 10-Jul-26
Unknown* 0 $15.15 OTC Trade
 16:04:03 - 10-Jul-26
Unknown* 0 $15.14 OTC Trade
 16:03:54 - 10-Jul-26
Unknown* 0 $15.12 SI Trade
 16:01:53 - 10-Jul-26
Unknown* 0 $15.12 SI Trade
 16:01:53 - 10-Jul-26
Unknown* 3 $15.14 SI Trade
 16:00:23 - 10-Jul-26
Unknown* 19 $15.07 OTC Trade
 15:59:22 - 10-Jul-26
Unknown* 39 $15.09 OTC Trade
 15:58:03 - 10-Jul-26
Unknown* 0 $15.08 SI Trade
 15:56:54 - 10-Jul-26
Unknown* 0 $15.11 SI Trade
 15:53:44 - 10-Jul-26
Unknown* 204 $15.13 OTC Trade
 15:49:26 - 10-Jul-26
Unknown* 200 $15.128 OTC Trade
 15:49:26 - 10-Jul-26
Unknown* 196 $15.1299 OTC Trade
 15:49:26 - 10-Jul-26
Unknown* 800 $15.128 OTC Trade
 15:49:26 - 10-Jul-26
Unknown* 100 $15.13 SI Trade
 15:47:58 - 10-Jul-26
Unknown* 0 $15.14 SI Trade
 15:47:58 - 10-Jul-26
Unknown* 1 $15.1514 Negotiated Trade
OTC Trade
 15:41:36 - 10-Jul-26
Unknown* 58 $15.05 OTC Trade
 15:36:05 - 10-Jul-26
Unknown* 441 $15.0395 OTC Trade
 15:34:13 - 10-Jul-26
Unknown* 600 $14.962 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 1,157 $15.082 OTC Trade
 15:32:56 - 10-Jul-26
Unknown* 0 $15.19 SI Trade
 15:25:26 - 10-Jul-26
Unknown* 0 $15.17 SI Trade
 15:25:20 - 10-Jul-26
Unknown* 9 $15.18 OTC Trade
 15:23:38 - 10-Jul-26
Unknown* 20 $15.20 OTC Trade
 15:22:01 - 10-Jul-26
Unknown* 17 $15.20 SI Trade
 15:20:31 - 10-Jul-26
Unknown* 0 $15.20 OTC Trade
 15:18:30 - 10-Jul-26
Unknown* 950 $15.1974 OTC Trade
 15:18:30 - 10-Jul-26
Unknown* 50 $15.198 OTC Trade
 15:18:30 - 10-Jul-26
Unknown* 50 $15.198 OTC Trade
 15:18:30 - 10-Jul-26
Unknown* 140 $15.15 OTC Trade
 15:11:34 - 10-Jul-26
Unknown* 0 $15.15 SI Trade
 15:10:42 - 10-Jul-26
Unknown* 19 $15.15 OTC Trade
 15:08:16 - 10-Jul-26
Unknown* 0 $15.16 SI Trade
 15:04:00 - 10-Jul-26
Unknown* 4 $15.15 SI Trade
 15:03:58 - 10-Jul-26
Unknown* 0 $15.15 SI Trade
 15:02:09 - 10-Jul-26
Unknown* 4 $15.16 SI Trade
 15:00:01 - 10-Jul-26
Unknown* 0 $15.13 OTC Trade
 14:59:06 - 10-Jul-26
Unknown* 0 $15.13 OTC Trade
 14:59:06 - 10-Jul-26
Unknown* 0 $15.09 SI Trade
 14:56:48 - 10-Jul-26
Unknown* 0 $15.12 OTC Trade
 14:56:38 - 10-Jul-26
Unknown* 0 $15.12 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $15.12 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $15.12 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $15.16 OTC Trade
 14:53:39 - 10-Jul-26
Unknown* 0 $15.17 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 20 $15.16 OTC Trade
 14:52:32 - 10-Jul-26
Unknown* 4 $15.14 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 0 $15.14 SI Trade
 14:46:25 - 10-Jul-26
Unknown* 0 $15.14 SI Trade
 14:46:07 - 10-Jul-26
Unknown* 30 $15.16 OTC Trade
 14:41:49 - 10-Jul-26
Unknown* 50 $15.16 OTC Trade
 14:41:45 - 10-Jul-26
Unknown* 410 $15.1082 OTC Trade
 14:40:59 - 10-Jul-26
Unknown* 28 $15.10 SI Trade
 14:37:54 - 10-Jul-26
Unknown* 1,000 $15.1526 OTC Trade
 14:37:32 - 10-Jul-26
Unknown* 279 $15.152 OTC Trade
 14:37:32 - 10-Jul-26
Unknown* 13 $15.07 SI Trade
 14:35:03 - 10-Jul-26
Unknown* 3,700 $15.03 OTC Trade
 14:34:49 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:34:20 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 4 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.02 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 1 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 6 $15.02 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 1 $15.02 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.02 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 2 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 2 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 2 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $15.03 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 35 $15.03 Negotiated Trade
OTC Trade
 14:33:13 - 10-Jul-26
Unknown* 1 $14.94 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 2 $15.03 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 8 $15.20 SI Trade
 11:18:06 - 10-Jul-26
Unknown* 50 $15.21 SI Trade
 11:17:10 - 10-Jul-26
Unknown* 260 $15.07 OTC Trade
 09:53:46 - 10-Jul-26
Unknown* 260 $15.07 OTC Trade
 09:53:46 - 10-Jul-26
Unknown* 1 $15.26 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 0 $14.97 SI Trade
 20:55:42 - 09-Jul-26
Unknown* 0 $14.96 SI Trade
 20:53:55 - 09-Jul-26
Unknown* 150 $14.96 SI Trade
 20:51:55 - 09-Jul-26
Unknown* 0 $14.97 SI Trade
 20:49:40 - 09-Jul-26
Unknown* 0 $14.98 SI Trade
 20:46:37 - 09-Jul-26
Unknown* 0 $14.96 SI Trade
 20:40:31 - 09-Jul-26
Unknown* 0 $14.96 SI Trade
 20:40:16 - 09-Jul-26
Unknown* 30 $14.96 SI Trade
 20:37:03 - 09-Jul-26
Unknown* 0 $15.01 SI Trade
 20:22:36 - 09-Jul-26
Unknown* 14 $15.0195 OTC Trade
 20:06:27 - 09-Jul-26
Unknown* 3 $15.0105 OTC Trade
 20:01:11 - 09-Jul-26
Unknown* 1 $15.01 SI Trade
 19:52:50 - 09-Jul-26
Unknown* 400 $15.0005 OTC Trade
 19:31:50 - 09-Jul-26
Unknown* 100 $15.015 OTC Trade
 19:15:29 - 09-Jul-26
Unknown* 200 $15.015 OTC Trade
 19:15:29 - 09-Jul-26
Unknown* 100 $15.018 OTC Trade
 19:15:29 - 09-Jul-26
Unknown* 0 $14.99 SI Trade
 18:42:27 - 09-Jul-26
Unknown* 0 $14.98 SI Trade
 18:41:20 - 09-Jul-26
Unknown* 500 $14.99 OTC Trade
 18:30:22 - 09-Jul-26
Unknown* 0 $15.00 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 0 $15.00 SI Trade
 18:22:58 - 09-Jul-26
Unknown* 500 $14.97 OTC Trade
 18:16:46 - 09-Jul-26
Unknown* 0 $15.01 SI Trade
 18:09:09 - 09-Jul-26
Unknown* 100 $15.01 SI Trade
 17:56:39 - 09-Jul-26
Unknown* 0 $15.01 SI Trade
 17:42:55 - 09-Jul-26
Unknown* 500 $14.98 OTC Trade
 17:34:23 - 09-Jul-26
Unknown* 0 $14.99 SI Trade
 17:19:51 - 09-Jul-26
Unknown* 100 $14.98 SI Trade
 17:19:09 - 09-Jul-26
Unknown* 0 $14.98 SI Trade
 17:19:00 - 09-Jul-26
Unknown* 197 $14.9705 OTC Trade
 17:07:30 - 09-Jul-26
Unknown* 100 $14.97 SI Trade
 17:04:47 - 09-Jul-26
Unknown* 67 $14.9695 OTC Trade
 16:58:15 - 09-Jul-26
Unknown* 0 $14.99 SI Trade
 16:47:25 - 09-Jul-26
Unknown* 0 $14.97 OTC Trade
 16:46:41 - 09-Jul-26
Unknown* 0 $14.97 OTC Trade
 16:46:41 - 09-Jul-26
Unknown* 0 $14.97 OTC Trade
 16:46:41 - 09-Jul-26
Unknown* 0 $14.97 OTC Trade
 16:46:41 - 09-Jul-26
Unknown* 0 $14.97 OTC Trade
 16:46:41 - 09-Jul-26
Unknown* 0 $14.97 OTC Trade
 16:46:41 - 09-Jul-26
Unknown* 20 $14.98 SI Trade
 16:46:15 - 09-Jul-26
Unknown* 0 $14.90 SI Trade
 16:19:14 - 09-Jul-26
Unknown* 0 $14.92 SI Trade
 16:18:26 - 09-Jul-26
Unknown* 0 $14.93 SI Trade
 16:15:53 - 09-Jul-26
Unknown* 0 $14.93 SI Trade
 16:15:43 - 09-Jul-26
Unknown* 0 $14.90 OTC Trade
 16:13:08 - 09-Jul-26
Unknown* 100 $14.89 SI Trade
 16:12:02 - 09-Jul-26
Unknown* 300 $14.89 SI Trade
 16:11:26 - 09-Jul-26
Unknown* 0 $14.91 SI Trade
 16:04:03 - 09-Jul-26
Unknown* 0 $14.91 SI Trade
 16:00:05 - 09-Jul-26
Unknown* 700 $14.898 OTC Trade
 15:59:38 - 09-Jul-26
Unknown* 0 $14.89 SI Trade
 15:56:50 - 09-Jul-26
Unknown* 0 $14.95 SI Trade
 15:48:32 - 09-Jul-26
Unknown* 0 $15.02 SI Trade
 15:31:13 - 09-Jul-26
Unknown* 100 $15.0295 OTC Trade
 15:30:21 - 09-Jul-26
Unknown* 5 $14.9986 Negotiated Trade
OTC Trade
 15:27:00 - 09-Jul-26
Unknown* 0 $14.87 SI Trade
 15:21:10 - 09-Jul-26
Unknown* 338 $14.87259 OTC Trade
 15:20:44 - 09-Jul-26
Unknown* 338 $14.86974 Currency Conversion
OTC Trade
 15:20:44 - 09-Jul-26
Unknown* 1 $14.91 OTC Trade
 15:18:48 - 09-Jul-26
Unknown* 0 $14.90 OTC Trade
 15:18:46 - 09-Jul-26
Unknown* 0 $14.90 OTC Trade
 15:18:43 - 09-Jul-26
Unknown* 0 $14.91 OTC Trade
 15:18:40 - 09-Jul-26
Unknown* 0 $14.90 OTC Trade
 15:18:37 - 09-Jul-26
Unknown* 0 $14.91 OTC Trade
 15:18:33 - 09-Jul-26
Unknown* 0 $14.90 SI Trade
 15:15:07 - 09-Jul-26
Unknown* 0 $14.91 SI Trade
 15:13:07 - 09-Jul-26
Unknown* 1 $14.97 OTC Trade
 15:11:36 - 09-Jul-26
Unknown* 0 $14.98 SI Trade
 15:07:41 - 09-Jul-26
Unknown* 14 $15.01 SI Trade
 15:06:09 - 09-Jul-26
Unknown* 0 $14.97 OTC Trade
 15:00:06 - 09-Jul-26
Unknown* 200 $14.9999 OTC Trade
 14:59:28 - 09-Jul-26
Unknown* 500 $14.9983 OTC Trade
 14:59:28 - 09-Jul-26
Unknown* 540 $14.998 OTC Trade
 14:59:28 - 09-Jul-26
Unknown* 260 $14.9999 OTC Trade
 14:59:28 - 09-Jul-26
Unknown* 100 $14.99 SI Trade
 14:58:39 - 09-Jul-26
Unknown* 0 $15.02 OTC Trade
 14:56:09 - 09-Jul-26
Unknown* 0 $15.01 OTC Trade
 14:55:52 - 09-Jul-26
Unknown* 0 $15.02 SI Trade
 14:53:00 - 09-Jul-26
Unknown* 7 $14.9608 OTC Trade
 14:46:44 - 09-Jul-26
Unknown* 0 $15.00 SI Trade
 14:45:59 - 09-Jul-26
Unknown* 50 $15.00 SI Trade
 14:44:29 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84