| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.88 | OTC Trade |
19:12:59 - 16-Jun-26 |
| Unknown* | 43 | $17.882 | OTC Trade |
19:12:59 - 16-Jun-26 |
| Unknown* | 337 | $17.89233 | OTC Trade |
19:02:31 - 16-Jun-26 |
| Unknown* | 337 | $17.8529 | Currency Conversion OTC Trade |
19:02:30 - 16-Jun-26 |
| Unknown* | 2 | $17.86 | OTC Trade |
18:53:15 - 16-Jun-26 |
| Unknown* | 100 | $17.8393 | OTC Trade |
18:49:48 - 16-Jun-26 |
| Unknown* | 1 | $17.79 | SI Trade |
18:24:23 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | SI Trade |
18:03:43 - 16-Jun-26 |
| Unknown* | 7 | $17.7504 | OTC Trade |
18:00:49 - 16-Jun-26 |
| Unknown* | 2 | $17.76 | SI Trade |
18:00:28 - 16-Jun-26 |
| Unknown* | 7 | $17.7576 | OTC Trade |
17:59:53 - 16-Jun-26 |
| Unknown* | 6 | $17.7602 | OTC Trade |
17:58:53 - 16-Jun-26 |
| Unknown* | 6 | $17.77 | OTC Trade |
17:57:53 - 16-Jun-26 |
| Unknown* | 1 | $17.7606 | OTC Trade |
17:56:53 - 16-Jun-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
17:52:35 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | SI Trade |
17:40:43 - 16-Jun-26 |
| Unknown* | 3 | $17.7586 | Negotiated Trade OTC Trade |
17:37:36 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | SI Trade |
17:34:54 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | SI Trade |
17:34:12 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | SI Trade |
17:33:46 - 16-Jun-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
17:32:54 - 16-Jun-26 |
| Unknown* | 0 | $17.81 | SI Trade |
17:31:46 - 16-Jun-26 |
| Unknown* | 3 | $17.8193 | OTC Trade |
17:30:51 - 16-Jun-26 |
| Unknown* | 5 | $17.825 | OTC Trade |
17:30:23 - 16-Jun-26 |
| Unknown* | 0 | $17.83 | SI Trade |
17:29:31 - 16-Jun-26 |
| Unknown* | 5 | $17.8299 | OTC Trade |
17:29:23 - 16-Jun-26 |
| Unknown* | 5 | $17.8225 | OTC Trade |
17:28:23 - 16-Jun-26 |
| Unknown* | 5 | $17.8204 | OTC Trade |
17:27:23 - 16-Jun-26 |
| Unknown* | 1 | $17.8079 | OTC Trade |
17:26:23 - 16-Jun-26 |
| Unknown* | 1 | $17.80 | SI Trade |
17:25:55 - 16-Jun-26 |
| Unknown* | 0 | $17.81 | SI Trade |
17:24:41 - 16-Jun-26 |
| Unknown* | 10 | $17.80 | SI Trade |
17:22:33 - 16-Jun-26 |
| Unknown* | 6 | $17.81 | SI Trade |
17:20:06 - 16-Jun-26 |
| Unknown* | 0 | $17.79 | SI Trade |
17:10:47 - 16-Jun-26 |
| Unknown* | 5 | $17.79 | OTC Trade |
17:10:45 - 16-Jun-26 |
| Unknown* | 570 | $17.778 | OTC Trade |
17:08:11 - 16-Jun-26 |
| Unknown* | 0 | $17.75 | SI Trade |
17:05:13 - 16-Jun-26 |
| Unknown* | 0 | $17.78 | SI Trade |
17:03:00 - 16-Jun-26 |
| Unknown* | 90 | $17.7817 | OTC Trade |
17:02:53 - 16-Jun-26 |
| Unknown* | 7 | $17.7571 | OTC Trade |
17:00:50 - 16-Jun-26 |
| Unknown* | 6 | $17.7589 | OTC Trade |
16:59:53 - 16-Jun-26 |
| Unknown* | 6 | $17.7951 | OTC Trade |
16:58:53 - 16-Jun-26 |
| Unknown* | 0 | $17.78 | SI Trade |
16:58:40 - 16-Jun-26 |
| Unknown* | 6 | $17.7758 | OTC Trade |
16:57:53 - 16-Jun-26 |
| Unknown* | 1 | $17.7593 | OTC Trade |
16:56:53 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
16:37:03 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
16:36:17 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
16:36:02 - 16-Jun-26 |
| Unknown* | 3 | $17.701 | OTC Trade |
16:30:52 - 16-Jun-26 |
| Unknown* | 4 | $17.7015 | OTC Trade |
16:30:19 - 16-Jun-26 |
| Unknown* | 5 | $17.6794 | OTC Trade |
16:29:19 - 16-Jun-26 |
| Unknown* | 4 | $17.6751 | OTC Trade |
16:28:19 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
16:27:41 - 16-Jun-26 |
| Unknown* | 4 | $17.6805 | OTC Trade |
16:27:19 - 16-Jun-26 |
| Unknown* | 4 | $17.6982 | OTC Trade |
16:26:19 - 16-Jun-26 |
| Unknown* | 1 | $17.69 | OTC Trade |
16:25:42 - 16-Jun-26 |
| Unknown* | 1 | $17.69 | OTC Trade |
16:25:42 - 16-Jun-26 |
| Unknown* | 1 | $17.7206 | OTC Trade |
16:25:19 - 16-Jun-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
16:21:29 - 16-Jun-26 |
| Unknown* | 6 | $17.75 | SI Trade |
16:21:22 - 16-Jun-26 |
| Unknown* | 2 | $17.77 | SI Trade |
16:19:24 - 16-Jun-26 |
| Unknown* | 4 | $17.78 | SI Trade |
16:17:57 - 16-Jun-26 |
| Unknown* | 0 | $17.78 | SI Trade |
16:16:15 - 16-Jun-26 |
| Unknown* | 0 | $17.79 | SI Trade |
16:15:43 - 16-Jun-26 |
| Unknown* | 5 | $17.6952 | OTC Trade |
16:00:48 - 16-Jun-26 |
| Unknown* | 9 | $17.6837 | OTC Trade |
16:00:21 - 16-Jun-26 |
| Unknown* | 9 | $17.6888 | OTC Trade |
15:59:20 - 16-Jun-26 |
| Unknown* | 8 | $17.7075 | OTC Trade |
15:58:20 - 16-Jun-26 |
| Unknown* | 1 | $17.695 | OTC Trade |
15:57:20 - 16-Jun-26 |
| Unknown* | 3 | $17.71 | OTC Trade |
15:53:25 - 16-Jun-26 |
| Unknown* | 3 | $17.71 | OTC Trade |
15:53:25 - 16-Jun-26 |
| Unknown* | 3 | $17.71 | OTC Trade |
15:53:25 - 16-Jun-26 |
| Unknown* | 4 | $17.71 | OTC Trade |
15:53:25 - 16-Jun-26 |
| Unknown* | 0 | $17.72 | SI Trade |
15:52:54 - 16-Jun-26 |
| Unknown* | 0 | $17.72 | SI Trade |
15:42:57 - 16-Jun-26 |
| Unknown* | 14 | $17.72 | SI Trade |
15:39:35 - 16-Jun-26 |
| Unknown* | 22 | $17.61 | SI Trade |
15:36:52 - 16-Jun-26 |
| Unknown* | 7,673 | $17.5701 | Negotiated Trade OTC Trade |
15:34:50 - 16-Jun-26 |
| Unknown* | 0 | $17.53 | SI Trade |
15:33:25 - 16-Jun-26 |
| Unknown* | 0 | $17.58 | SI Trade |
15:32:41 - 16-Jun-26 |
| Unknown* | 0 | $17.58 | SI Trade |
15:32:35 - 16-Jun-26 |
| Unknown* | 0 | $17.58 | SI Trade |
15:32:35 - 16-Jun-26 |
| Unknown* | 0 | $17.58 | SI Trade |
15:32:33 - 16-Jun-26 |
| Unknown* | 21 | $17.55 | SI Trade |
15:31:32 - 16-Jun-26 |
| Unknown* | 0 | $17.57 | SI Trade |
15:31:20 - 16-Jun-26 |
| Unknown* | 2 | $17.5714 | OTC Trade |
15:30:51 - 16-Jun-26 |
| Unknown* | 7 | $17.5763 | OTC Trade |
15:30:35 - 16-Jun-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
15:30:11 - 16-Jun-26 |
| Unknown* | 7 | $17.5872 | OTC Trade |
15:29:35 - 16-Jun-26 |
| Unknown* | 1 | $17.57 | SI Trade |
15:29:22 - 16-Jun-26 |
| Unknown* | 7 | $17.5714 | OTC Trade |
15:28:35 - 16-Jun-26 |
| Unknown* | 6 | $17.5785 | OTC Trade |
15:27:35 - 16-Jun-26 |
| Unknown* | 6 | $17.6053 | OTC Trade |
15:26:35 - 16-Jun-26 |
| Unknown* | 56 | $17.60 | SI Trade |
15:26:18 - 16-Jun-26 |
| Unknown* | 25 | $17.605 | OTC Trade |
15:25:51 - 16-Jun-26 |
| Unknown* | 1 | $17.5967 | OTC Trade |
15:25:35 - 16-Jun-26 |
| Unknown* | 76 | $17.6032 | OTC Trade |
15:21:51 - 16-Jun-26 |
| Unknown* | 5 | $17.65 | SI Trade |
15:19:59 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:19:23 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:19:22 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:19:22 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:19:22 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
15:19:22 - 16-Jun-26 |
| Unknown* | 0 | $17.74 | SI Trade |
15:16:48 - 16-Jun-26 |
| Unknown* | 1 | $17.74 | SI Trade |
15:15:19 - 16-Jun-26 |
| Unknown* | 0 | $17.73 | SI Trade |
15:13:14 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | SI Trade |
15:12:27 - 16-Jun-26 |
| Unknown* | 0 | $17.70 | SI Trade |
15:10:55 - 16-Jun-26 |
| Unknown* | 8 | $17.72 | SI Trade |
15:10:50 - 16-Jun-26 |
| Unknown* | 0 | $17.72 | OTC Trade |
15:09:28 - 16-Jun-26 |
| Unknown* | 0 | $17.72 | OTC Trade |
15:09:28 - 16-Jun-26 |
| Unknown* | 0 | $17.72 | SI Trade |
15:08:36 - 16-Jun-26 |
| Unknown* | 2 | $17.75 | SI Trade |
15:05:12 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | SI Trade |
15:04:56 - 16-Jun-26 |
| Unknown* | 207 | $17.7714 | Negotiated Trade OTC Trade |
15:04:44 - 16-Jun-26 |
| Unknown* | 8 | $17.80 | SI Trade |
15:01:45 - 16-Jun-26 |
| Unknown* | 2 | $17.76 | OTC Trade |
15:00:49 - 16-Jun-26 |
| Unknown* | 5 | $17.7505 | OTC Trade |
15:00:33 - 16-Jun-26 |
| Unknown* | 43 | $17.7466 | OTC Trade |
15:00:15 - 16-Jun-26 |
| Unknown* | 4 | $17.7419 | OTC Trade |
14:59:33 - 16-Jun-26 |
| Unknown* | 4 | $17.7323 | OTC Trade |
14:58:33 - 16-Jun-26 |
| Unknown* | 1 | $17.7378 | OTC Trade |
14:57:33 - 16-Jun-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:56:14 - 16-Jun-26 |
| Unknown* | 52 | $17.76786 | Currency Conversion Negotiated Trade |
14:54:27 - 16-Jun-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:51:51 - 16-Jun-26 |
| Unknown* | 0 | $17.77 | SI Trade |
14:51:11 - 16-Jun-26 |
| Unknown* | 5 | $17.76 | OTC Trade |
14:50:31 - 16-Jun-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:50:31 - 16-Jun-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:50:31 - 16-Jun-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:50:30 - 16-Jun-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
14:50:30 - 16-Jun-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:50:29 - 16-Jun-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:50:29 - 16-Jun-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:50:29 - 16-Jun-26 |
| Unknown* | 3 | $17.75 | OTC Trade |
14:50:29 - 16-Jun-26 |
| Unknown* | 24 | $17.75 | OTC Trade |
14:50:29 - 16-Jun-26 |
| Unknown* | 1 | $17.76 | OTC Trade |
14:50:28 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:50:27 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:50:27 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:50:27 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:50:27 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:50:27 - 16-Jun-26 |
| Unknown* | 1 | $17.73 | SI Trade |
14:47:11 - 16-Jun-26 |
| Unknown* | 11 | $17.73 | SI Trade |
14:46:53 - 16-Jun-26 |
| Unknown* | 0 | $17.77 | SI Trade |
14:45:01 - 16-Jun-26 |
| Unknown* | 0 | $17.76 | SI Trade |
14:45:00 - 16-Jun-26 |
| Unknown* | 0 | $17.77 | SI Trade |
14:44:58 - 16-Jun-26 |
| Unknown* | 0 | $17.77 | SI Trade |
14:44:50 - 16-Jun-26 |
| Unknown* | 0 | $17.77 | SI Trade |
14:44:46 - 16-Jun-26 |
| Unknown* | 725 | $17.73 | OTC Trade |
14:44:14 - 16-Jun-26 |
| Unknown* | 1,800 | $17.6804 | OTC Trade |
14:43:39 - 16-Jun-26 |
| Unknown* | 2,200 | $17.68 | OTC Trade |
14:43:39 - 16-Jun-26 |
| Unknown* | 417 | $17.6814 | OTC Trade |
14:43:39 - 16-Jun-26 |
| Unknown* | 340 | $17.6835 | OTC Trade |
14:43:39 - 16-Jun-26 |
| Unknown* | 1,000 | $17.682 | OTC Trade |
14:43:39 - 16-Jun-26 |
| Unknown* | 80 | $17.7414 | Negotiated Trade OTC Trade |
14:43:02 - 16-Jun-26 |
| Unknown* | 11 | $17.6528 | Negotiated Trade OTC Trade |
14:38:51 - 16-Jun-26 |
| Unknown* | 1 | $17.67 | SI Trade |
14:38:34 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:38:26 - 16-Jun-26 |
| Unknown* | 0 | $17.73 | SI Trade |
14:35:50 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 2 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 13 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 4 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 2 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 1 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 6 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 5 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 1 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 1 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 1 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:35:40 - 16-Jun-26 |
| Unknown* | 2 | $17.67 | SI Trade |
14:35:40 - 16-Jun-26 |