| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 63,742 |
| 14th May 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 5,485 |
| 13th May 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 18,273 |
| 12th May 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 27,062 |
| 11th May 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 11,564 |
| 8th May 2026 (Fri) | 17.81 | 17.81 | 17.81 | 17.81 | 14,114 |
| 7th May 2026 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 69,981 |
| 6th May 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 60,567 |
| 5th May 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 22,715 |
| 4th May 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 1st May 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 5,422 |
| 30th Apr 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 6,625 |
| 29th Apr 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.01 | 13,904 |
| 28th Apr 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.57 | 25,846 |
| 27th Apr 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 9,444 |
| 24th Apr 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 9,804 |
| 23rd Apr 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 14,441 |
| 22nd Apr 2026 (Wed) | 17.21 | 17.21 | 17.21 | 17.21 | 26,924 |
| 21st Apr 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 34,385 |
| 20th Apr 2026 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 18,090 |
| 17th Apr 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 61,224 |
| 16th Apr 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 38,785 |
| 15th Apr 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 20,044 |
| 14th Apr 2026 (Tue) | 16.81 | 16.81 | 16.81 | 16.81 | 11,450 |
| 13th Apr 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 16,896 |
| 10th Apr 2026 (Fri) | 16.53 | 16.53 | 16.53 | 16.53 | 189,120 |
| 9th Apr 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 33,753 |
| 8th Apr 2026 (Wed) | 16.74 | 16.74 | 16.74 | 16.74 | 50,316 |
| 7th Apr 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 27,795 |
| 6th Apr 2026 (Mon) | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| 3rd Apr 2026 (Fri) | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| 2nd Apr 2026 (Thu) | 16.11 | 16.11 | 16.11 | 16.11 | 42,962 |
| 1st Apr 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 252,895 |
| 31st Mar 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 16,563 |
| 30th Mar 2026 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 13,157 |
| 27th Mar 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.17 | 22,376 |
| 26th Mar 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 26,752 |
| 25th Mar 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 36,866 |
| 24th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 18,752 |
| 23rd Mar 2026 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 97,280 |
| 20th Mar 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.27 | 35,564 |
| 19th Mar 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 69,585 |
| 18th Mar 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 38,951 |
| 17th Mar 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 26,470 |