| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 15.11 | 15.11 | 15.11 | 15.11 | 43,212 |
| 12th Nov 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 6,768 |
| 11th Nov 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 6,509 |
| 10th Nov 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 17,370 |
| 9th Nov 2026 (Mon) | 17.53 | 17.53 | 17.53 | 17.53 | 25,241 |
| 6th Nov 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 4,492 |
| 5th Nov 2026 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 22,867 |
| 4th Nov 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 13,344 |
| 3rd Nov 2026 (Tue) | 15.23 | 15.23 | 15.23 | 15.23 | 5,736 |
| 2nd Nov 2026 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 7,577 |
| 30th Oct 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 35,030 |
| 29th Oct 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 3,127 |
| 28th Oct 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 1,661 |
| 27th Oct 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 1,272 |
| 26th Oct 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 2,245 |
| 23rd Oct 2026 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 6,673 |
| 22nd Oct 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.21 | 11,339 |
| 21st Oct 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 2,238 |
| 20th Oct 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 2,539 |
| 19th Oct 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 4,120 |
| 16th Oct 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.09 | 7,030 |
| 15th Oct 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 4,563 |
| 14th Oct 2026 (Wed) | 16.11 | 16.11 | 16.11 | 16.11 | 13,588 |
| 13th Oct 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 3,409 |
| 12th Oct 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.66 | 1,006 |
| 9th Oct 2026 (Fri) | 16.93 | 16.93 | 16.93 | 16.93 | 4,233 |
| 8th Oct 2026 (Thu) | 16.79 | 16.79 | 16.79 | 16.79 | 26,710 |
| 7th Oct 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 9,535 |
| 6th Oct 2026 (Tue) | 17.37 | 17.37 | 17.37 | 17.37 | 3,388 |
| 5th Oct 2026 (Mon) | 17.27 | 17.27 | 17.27 | 17.27 | 16,766 |
| 2nd Oct 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 20,374 |
| 1st Oct 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 4,928 |
| 30th Sep 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 2,267 |
| 29th Sep 2026 (Tue) | 17.81 | 17.81 | 17.81 | 17.81 | 6,453 |
| 28th Sep 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 14,757 |
| 25th Sep 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 4,301 |
| 24th Sep 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 1,266 |
| 23rd Sep 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 9,076 |
| 22nd Sep 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 4,938 |
| 21st Sep 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 38,482 |
| 18th Sep 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 9,559 |
| 17th Sep 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 8,390 |
| 16th Sep 2026 (Wed) | 19.51 | 19.51 | 19.51 | 19.51 | 18,086 |
| 15th Sep 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.48 | 2,273 |
| 14th Sep 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 11,740 |