| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.21 | 17,950 |
| 9th Jul 2026 (Thu) | 14.99 | 14.99 | 14.99 | 14.99 | 12,136 |
| 8th Jul 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 21,314 |
| 7th Jul 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 24,363 |
| 6th Jul 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 9,467 |
| 3rd Jul 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 2nd Jul 2026 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 30,587 |
| 1st Jul 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 17,231 |
| 30th Jun 2026 (Tue) | 15.23 | 15.23 | 15.23 | 15.23 | 2,881 |
| 29th Jun 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 5,354 |
| 26th Jun 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.63 | 23,052 |
| 25th Jun 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 51,849 |
| 24th Jun 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 15,289 |
| 23rd Jun 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 16,733 |
| 22nd Jun 2026 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 15,010 |
| 19th Jun 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Jun 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 35,424 |
| 17th Jun 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 28,876 |
| 16th Jun 2026 (Tue) | 17.79 | 17.79 | 17.79 | 17.79 | 17,296 |
| 15th Jun 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 34,415 |
| 12th Jun 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 25,555 |
| 11th Jun 2026 (Thu) | 14.99 | 14.99 | 14.99 | 14.99 | 35,725 |
| 10th Jun 2026 (Wed) | 14.62 | 14.62 | 14.62 | 14.62 | 13,327 |
| 9th Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 15,611 |
| 8th Jun 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.49 | 34,629 |
| 5th Jun 2026 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 50,423 |
| 4th Jun 2026 (Thu) | 17.27 | 17.27 | 17.27 | 17.27 | 12,501 |
| 3rd Jun 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 8,731 |
| 2nd Jun 2026 (Tue) | 17.63 | 17.63 | 17.63 | 17.63 | 14,978 |
| 1st Jun 2026 (Mon) | 17.63 | 17.63 | 17.63 | 17.63 | 44,721 |
| 29th May 2026 (Fri) | 18.31 | 18.31 | 18.31 | 18.31 | 13,619 |
| 28th May 2026 (Thu) | 18.41 | 18.41 | 18.41 | 18.41 | 33,974 |
| 27th May 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 20,196 |
| 26th May 2026 (Tue) | 17.92 | 17.92 | 17.92 | 17.92 | 23,194 |
| 25th May 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| 22nd May 2026 (Fri) | 16.91 | 16.91 | 16.91 | 16.91 | 5,397 |
| 21st May 2026 (Thu) | 17.43 | 17.43 | 17.43 | 17.43 | 4,929 |
| 20th May 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 21,838 |
| 19th May 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 30,086 |
| 18th May 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 26,057 |
| 15th May 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 63,742 |
| 14th May 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 5,485 |
| 13th May 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 18,273 |
| 12th May 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 27,062 |
| 11th May 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 11,564 |