| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 16.11 | 16.11 | 16.11 | 16.11 | 13,588 |
| 13th Oct 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 3,409 |
| 12th Oct 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.66 | 1,006 |
| 9th Oct 2026 (Fri) | 16.93 | 16.93 | 16.93 | 16.93 | 4,233 |
| 8th Oct 2026 (Thu) | 16.79 | 16.79 | 16.79 | 16.79 | 26,710 |
| 7th Oct 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 9,535 |
| 6th Oct 2026 (Tue) | 17.37 | 17.37 | 17.37 | 17.37 | 3,388 |
| 5th Oct 2026 (Mon) | 17.27 | 17.27 | 17.27 | 17.27 | 16,766 |
| 2nd Oct 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 20,374 |
| 1st Oct 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 4,928 |
| 30th Sep 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 2,267 |
| 29th Sep 2026 (Tue) | 17.81 | 17.81 | 17.81 | 17.81 | 6,453 |
| 28th Sep 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 14,757 |
| 25th Sep 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 4,301 |
| 24th Sep 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 1,266 |
| 23rd Sep 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 9,076 |
| 22nd Sep 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 4,938 |
| 21st Sep 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 38,482 |
| 18th Sep 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 9,559 |
| 17th Sep 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 8,390 |
| 16th Sep 2026 (Wed) | 19.51 | 19.51 | 19.51 | 19.51 | 18,086 |
| 15th Sep 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.48 | 2,273 |
| 14th Sep 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 11,740 |
| 11th Sep 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 4,546 |
| 10th Sep 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 3,449 |
| 9th Sep 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 8,812 |
| 8th Sep 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.32 | 22,114 |
| 7th Sep 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 4th Sep 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.27 | 7,510 |
| 3rd Sep 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 17,689 |
| 2nd Sep 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 9,518 |
| 1st Sep 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 9,888 |
| 31st Aug 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 28th Aug 2026 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 24,788 |
| 27th Aug 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 53,525 |
| 26th Aug 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.47 | 14,488 |
| 25th Aug 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.84 | 8,642 |
| 24th Aug 2026 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 22,573 |
| 21st Aug 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 110,201 |
| 20th Aug 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 21,885 |
| 19th Aug 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 35,129 |
| 18th Aug 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 5,267 |
| 17th Aug 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.09 | 4,191 |