| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 11,740 |
| 11th Sep 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 4,546 |
| 10th Sep 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 3,449 |
| 9th Sep 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 8,812 |
| 8th Sep 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.32 | 22,114 |
| 7th Sep 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 4th Sep 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.27 | 7,510 |
| 3rd Sep 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 17,689 |
| 2nd Sep 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 9,518 |
| 1st Sep 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 9,888 |
| 31st Aug 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 28th Aug 2026 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 24,788 |
| 27th Aug 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 53,525 |
| 26th Aug 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.47 | 14,488 |
| 25th Aug 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.84 | 8,642 |
| 24th Aug 2026 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 22,573 |
| 21st Aug 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 110,201 |
| 20th Aug 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 21,885 |
| 19th Aug 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 35,129 |
| 18th Aug 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 5,267 |
| 17th Aug 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.09 | 4,191 |
| 14th Aug 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 7,424 |
| 13th Aug 2026 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 5,571 |
| 12th Aug 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 11,824 |
| 11th Aug 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 10,011 |
| 10th Aug 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 16,363 |
| 7th Aug 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 29,384 |
| 6th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 3,440 |
| 5th Aug 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 21,525 |
| 4th Aug 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.11 | 8,138 |
| 3rd Aug 2026 (Mon) | 16.22 | 16.22 | 16.22 | 16.22 | 11,845 |
| 31st Jul 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 3,465 |
| 30th Jul 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 10,632 |
| 29th Jul 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.57 | 4,152 |
| 28th Jul 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 1,511 |
| 27th Jul 2026 (Mon) | 15.76 | 15.76 | 15.76 | 15.76 | 44,741 |
| 24th Jul 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 3,865 |
| 23rd Jul 2026 (Thu) | 15.48 | 15.48 | 15.48 | 15.48 | 15,247 |
| 22nd Jul 2026 (Wed) | 15.87 | 15.87 | 15.87 | 15.87 | 21,680 |
| 21st Jul 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.33 | 9,641 |
| 20th Jul 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 4,374 |
| 17th Jul 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.63 | 15,274 |
| 16th Jul 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 17,763 |
| 15th Jul 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 15,139 |