| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 7,424 |
| 13th Aug 2026 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 5,571 |
| 12th Aug 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 11,824 |
| 11th Aug 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 10,011 |
| 10th Aug 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 16,363 |
| 7th Aug 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 29,384 |
| 6th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 3,440 |
| 5th Aug 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 21,525 |
| 4th Aug 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.11 | 8,138 |
| 3rd Aug 2026 (Mon) | 16.22 | 16.22 | 16.22 | 16.22 | 11,845 |
| 31st Jul 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 3,465 |
| 30th Jul 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 10,632 |
| 29th Jul 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.57 | 4,152 |
| 28th Jul 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 1,511 |
| 27th Jul 2026 (Mon) | 15.76 | 15.76 | 15.76 | 15.76 | 44,741 |
| 24th Jul 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 3,865 |
| 23rd Jul 2026 (Thu) | 15.48 | 15.48 | 15.48 | 15.48 | 15,247 |
| 22nd Jul 2026 (Wed) | 15.87 | 15.87 | 15.87 | 15.87 | 21,680 |
| 21st Jul 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.33 | 9,641 |
| 20th Jul 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 4,374 |
| 17th Jul 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.63 | 15,274 |
| 16th Jul 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 17,763 |
| 15th Jul 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 15,139 |
| 14th Jul 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 17,258 |
| 13th Jul 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 7,123 |
| 10th Jul 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.21 | 17,950 |
| 9th Jul 2026 (Thu) | 14.99 | 14.99 | 14.99 | 14.99 | 12,136 |
| 8th Jul 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 21,314 |
| 7th Jul 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 24,363 |
| 6th Jul 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 9,467 |
| 3rd Jul 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 2nd Jul 2026 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 30,587 |
| 1st Jul 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 17,231 |
| 30th Jun 2026 (Tue) | 15.23 | 15.23 | 15.23 | 15.23 | 2,881 |
| 29th Jun 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 5,354 |
| 26th Jun 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.63 | 23,052 |
| 25th Jun 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 51,849 |
| 24th Jun 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 15,289 |
| 23rd Jun 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 16,733 |
| 22nd Jun 2026 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 15,010 |
| 19th Jun 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Jun 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 35,424 |
| 17th Jun 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 28,876 |
| 16th Jun 2026 (Tue) | 17.79 | 17.79 | 17.79 | 17.79 | 17,296 |