Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $9.3512 Cross
OTC Trade
17:28:29 - 09-Jul-25
Unknown* 3 $9.3288 Cross
OTC Trade
17:15:57 - 09-Jul-25
Unknown* 134 $9.21 OTC Trade
16:34:27 - 09-Jul-25
Unknown* 30 $9.1694 OTC Trade
15:13:53 - 09-Jul-25
Unknown* 21 $9.21 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 7 $9.21 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 140 $9.2489 OTC Trade
20:48:26 - 08-Jul-25
Unknown* 86 $9.2288 Cross
OTC Trade
20:43:18 - 08-Jul-25
Unknown* 108 $9.2493 OTC Trade
20:42:59 - 08-Jul-25
Unknown* 160 $9.1088 Cross
OTC Trade
19:53:14 - 08-Jul-25
Unknown* 2,181 $9.1692 Cross
OTC Trade
19:17:07 - 08-Jul-25
Unknown* 196 $9.16 OTC Trade
19:12:53 - 08-Jul-25
Unknown* 548 $9.16 OTC Trade
19:12:53 - 08-Jul-25
Unknown* 548 $9.16 OTC Trade
19:12:53 - 08-Jul-25
Unknown* 100 $9.15 Cross
OTC Trade
19:00:47 - 08-Jul-25
Unknown* 10 $9.1888 Cross
OTC Trade
18:35:59 - 08-Jul-25
Unknown* 39 $9.1712 Cross
OTC Trade
18:26:56 - 08-Jul-25
Unknown* 20 $9.1488 Cross
OTC Trade
18:06:44 - 08-Jul-25
Unknown* 7 $9.1488 Cross
OTC Trade
18:05:16 - 08-Jul-25
Unknown* 5 $9.1412 Cross
OTC Trade
18:03:54 - 08-Jul-25
Unknown* 50 $9.0488 Cross
OTC Trade
17:56:39 - 08-Jul-25
Unknown* 11 $8.8888 Cross
OTC Trade
17:34:16 - 08-Jul-25
Unknown* 110 $8.9788 Cross
OTC Trade
17:29:32 - 08-Jul-25
Unknown* 5 $8.8588 Cross
OTC Trade
17:12:17 - 08-Jul-25
Unknown* 39 $8.8788 Cross
OTC Trade
17:09:09 - 08-Jul-25
Unknown* 30 $8.8688 Cross
OTC Trade
17:06:39 - 08-Jul-25
Unknown* 100 $8.9507 OTC Trade
16:56:31 - 08-Jul-25
Unknown* 813 $9.0392 OTC Trade
16:48:03 - 08-Jul-25
Unknown* 20 $9.0512 Cross
OTC Trade
16:44:28 - 08-Jul-25
Unknown* 57 $9.065 OTC Trade
16:35:18 - 08-Jul-25
Unknown* 30 $9.07 OTC Trade
16:35:12 - 08-Jul-25
Unknown* 20 $9.0788 Cross
OTC Trade
16:34:22 - 08-Jul-25
Unknown* 30 $9.1592 OTC Trade
16:22:36 - 08-Jul-25
Unknown* 30 $9.1592 OTC Trade
16:22:36 - 08-Jul-25
Unknown* 6 $9.1788 Cross
OTC Trade
16:13:00 - 08-Jul-25
Unknown* 32 $9.1888 Cross
OTC Trade
16:10:18 - 08-Jul-25
Unknown* 330 $9.2509 OTC Trade
15:55:44 - 08-Jul-25
Unknown* 46 $9.5224 Cross
OTC Trade
15:05:52 - 08-Jul-25
Unknown* 3 $9.60 Cross
OTC Trade
15:03:04 - 08-Jul-25
Unknown* 20 $9.6765 Cross
OTC Trade
14:54:22 - 08-Jul-25
Unknown* 15 $9.6365 OTC Trade
14:49:51 - 08-Jul-25
Unknown* 100 $9.575 OTC Trade
14:43:23 - 08-Jul-25
Unknown* 33 $9.6007 OTC Trade
14:43:23 - 08-Jul-25
Unknown* 100 $9.6014 OTC Trade
14:43:23 - 08-Jul-25
Unknown* 5 $9.5276 Cross
OTC Trade
14:43:19 - 08-Jul-25
Unknown* 46 $9.5465 Cross
OTC Trade
14:36:55 - 08-Jul-25
Unknown* 100 $10.199 OTC Trade
20:56:39 - 07-Jul-25
Unknown* 100 $10.038 OTC Trade
18:16:11 - 07-Jul-25
Unknown* 14 $10.05 Cross
OTC Trade
15:06:28 - 07-Jul-25
Unknown* 74 $9.79 OTC Trade
14:34:47 - 07-Jul-25
Unknown* 500 $9.8492 OTC Trade
16:54:00 - 03-Jul-25
Unknown* 500 $9.7392 OTC Trade
20:50:42 - 02-Jul-25
Unknown* 15 $9.7392 OTC Trade
20:35:14 - 02-Jul-25
Unknown* 15 $9.7682 OTC Trade
14:40:26 - 02-Jul-25
Unknown* 0 $9.8493 OTC Trade
17:32:24 - 01-Jul-25
Unknown* 1 $9.848 OTC Trade
17:32:24 - 01-Jul-25
Unknown* 40 $9.8493 OTC Trade
17:32:24 - 01-Jul-25
Unknown* 125 $9.8112 Cross
OTC Trade
17:25:54 - 01-Jul-25
Unknown* 158 $9.58 OTC Trade
14:36:23 - 30-Jun-25
Unknown* 300 $9.395 OTC Trade
19:59:35 - 26-Jun-25
Unknown* 600 $9.395 OTC Trade
19:59:35 - 26-Jun-25
Unknown* 128 $9.3631 OTC Trade
14:41:21 - 25-Jun-25
Unknown* 7 $9.298714 Currency Conversion
Negotiated Trade
19:56:05 - 24-Jun-25
Unknown* 0 $9.3089 OTC Trade
15:54:01 - 24-Jun-25
Unknown* 16 $9.309 OTC Trade
15:54:01 - 24-Jun-25
Unknown* 0 $9.31 OTC Trade
15:43:55 - 24-Jun-25
Unknown* 400 $9.305 OTC Trade
15:43:55 - 24-Jun-25
Unknown* 200 $9.31 OTC Trade
15:43:54 - 24-Jun-25
Unknown* 200 $9.309 OTC Trade
15:43:54 - 24-Jun-25
Unknown* 6 $9.18 Cross
OTC Trade
14:30:02 - 24-Jun-25
Unknown* 239 $8.72 OTC Trade
14:30:00 - 18-Jun-25
Unknown* 18 $8.8893 OTC Trade
16:34:13 - 17-Jun-25
Unknown* 0 $8.91 OTC Trade
14:30:02 - 17-Jun-25
Unknown* 19 $8.9793 OTC Trade
18:16:11 - 16-Jun-25
Unknown* 4 $9.11 Cross
OTC Trade
14:30:01 - 13-Jun-25
Unknown* 10 $9.359275 Currency Conversion
Negotiated Trade
18:16:03 - 12-Jun-25
Unknown* 62 $9.1688 Cross
OTC Trade
15:03:51 - 12-Jun-25
Unknown* 14 $9.1989 OTC Trade
14:55:05 - 12-Jun-25
Unknown* 125 $9.1367 Cross
OTC Trade
14:36:11 - 12-Jun-25
Unknown* 10 $9.245 Cross
OTC Trade
20:46:33 - 11-Jun-25
Unknown* 22 $9.2744 OTC Trade
19:54:21 - 11-Jun-25
Unknown* 0 $9.29 OTC Trade
19:39:29 - 11-Jun-25
Unknown* 0 $9.2892 OTC Trade
19:39:29 - 11-Jun-25
Unknown* 26 $9.285 OTC Trade
19:39:29 - 11-Jun-25
Unknown* 10 $9.665 OTC Trade
14:31:34 - 10-Jun-25
Unknown* 0 $9.64 OTC Trade
19:29:49 - 09-Jun-25
Unknown* 36 $9.6393 OTC Trade
19:29:49 - 09-Jun-25
Unknown* 14 $9.6393 OTC Trade
19:29:49 - 09-Jun-25
Unknown* 14 $9.4791 OTC Trade
20:53:33 - 06-Jun-25
Unknown* 2 $9.4112 Cross
OTC Trade
17:49:38 - 06-Jun-25
Unknown* 300 $9.405 OTC Trade
19:45:01 - 05-Jun-25
Unknown* 2 $9.3688 Cross
OTC Trade
17:29:58 - 05-Jun-25
Unknown* 28 $9.374 OTC Trade
16:53:48 - 05-Jun-25
Unknown* 25 $9.43 OTC Trade
12:13:53 - 05-Jun-25
Unknown* 1,000 $9.475 OTC Trade
16:57:34 - 04-Jun-25
Unknown* 200 $9.475 OTC Trade
16:57:34 - 04-Jun-25
Unknown* 3 $9.47 Cross
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 0 $9.38 OTC Trade
16:06:23 - 03-Jun-25
Unknown* 222 $9.3712 Cross
OTC Trade
16:03:27 - 03-Jun-25
Unknown* 0 $9.16 OTC Trade
14:31:54 - 03-Jun-25
Unknown* 0 $9.1493 OTC Trade
14:31:54 - 03-Jun-25
Unknown* 1 $9.2128 Cross
OTC Trade
14:30:31 - 03-Jun-25
Unknown* 9 $9.15 Cross
OTC Trade
14:30:01 - 03-Jun-25
Unknown* 111 $8.9788 Cross
OTC Trade
14:58:39 - 02-Jun-25
Unknown* 11 $9.065 OTC Trade
20:24:27 - 30-May-25
Unknown* 850 $9.01 OTC Trade
15:01:36 - 30-May-25
Unknown* 0 $9.21 OTC Trade
20:34:35 - 28-May-25
Unknown* 0 $9.2083 OTC Trade
20:34:35 - 28-May-25
Unknown* 10 $9.20 OTC Trade
20:34:35 - 28-May-25
Unknown* 49 $9.215 OTC Trade
20:01:34 - 28-May-25
Unknown* 20 $9.205 OTC Trade
19:27:17 - 28-May-25
Unknown* 7 $9.208479 Currency Conversion
Negotiated Trade
14:32:49 - 28-May-25
Unknown* 30 $9.1788 Cross
OTC Trade
17:19:04 - 27-May-25
Unknown* 20 $9.1108 OTC Trade
15:28:46 - 27-May-25
Unknown* 20 $9.1117 OTC Trade
15:26:17 - 27-May-25
Unknown* 50 $9.099 OTC Trade
15:24:45 - 27-May-25
Unknown* 0 $9.30 OTC Trade
14:30:00 - 27-May-25
Unknown* 0 $9.07 OTC Trade
14:30:00 - 27-May-25
Unknown* 2 $8.9712 Cross
OTC Trade
20:15:17 - 23-May-25
Unknown* 0 $8.98 OTC Trade
19:34:02 - 23-May-25
Unknown* 1 $8.969 OTC Trade
19:34:02 - 23-May-25
Unknown* 110 $8.9693 OTC Trade
19:34:02 - 23-May-25
Unknown* 0 $8.9489 OTC Trade
18:43:13 - 23-May-25
Unknown* 16 $8.945 OTC Trade
18:43:13 - 23-May-25
Unknown* 0 $8.95 OTC Trade
18:43:13 - 23-May-25
Unknown* 0 $8.96 OTC Trade
18:26:21 - 23-May-25
Unknown* 40 $8.9393 OTC Trade
17:08:40 - 23-May-25
Unknown* 40 $8.95 OTC Trade
17:06:27 - 23-May-25
Unknown* 49 $9.125 OTC Trade
20:27:39 - 22-May-25
Unknown* 49 $9.1293 OTC Trade
20:27:38 - 22-May-25
Unknown* 49 $9.125 OTC Trade
20:27:38 - 22-May-25
Unknown* 10 $9.335 OTC Trade
17:55:15 - 21-May-25
Unknown* 0 $9.36 OTC Trade
17:49:49 - 20-May-25
Unknown* 0 $9.3592 OTC Trade
17:49:49 - 20-May-25
Unknown* 160 $9.355 OTC Trade
17:49:49 - 20-May-25
Unknown* 400 $9.365 OTC Trade
15:31:06 - 20-May-25
Unknown* 0 $9.49 OTC Trade
14:30:00 - 19-May-25
Unknown* 0 $9.50 OTC Trade
19:19:42 - 16-May-25
Unknown* 1 $9.499 OTC Trade
19:19:42 - 16-May-25
Unknown* 302 $9.4993 OTC Trade
19:19:42 - 16-May-25
Unknown* 32 $9.4812 Cross
OTC Trade
16:27:04 - 16-May-25
Unknown* 1 $9.5093 OTC Trade
15:21:26 - 16-May-25
Unknown* 20 $9.595 OTC Trade
16:56:28 - 15-May-25
Unknown* 14 $9.5435 Cross
OTC Trade
15:07:39 - 15-May-25
Unknown* 47 $9.5691 OTC Trade
20:36:33 - 14-May-25
Unknown* 47 $9.565 OTC Trade
20:36:31 - 14-May-25
Unknown* 100 $9.649 OTC Trade
19:22:20 - 14-May-25
Unknown* 100 $9.648 OTC Trade
19:22:20 - 14-May-25
Unknown* 100 $9.6484 OTC Trade
19:22:20 - 14-May-25
Unknown* 200 $9.645 OTC Trade
19:22:20 - 14-May-25
Unknown* 200 $9.635 OTC Trade
18:23:06 - 14-May-25
Unknown* 3 $9.6612 Cross
OTC Trade
15:37:47 - 14-May-25
Unknown* 300 $9.8593 OTC Trade
16:49:41 - 13-May-25
Unknown* 10 $9.8388 Cross
OTC Trade
15:36:52 - 13-May-25
Unknown* 70 $9.1409 OTC Trade
15:37:55 - 09-May-25
Unknown* 70 $9.2147 OTC Trade
15:11:52 - 09-May-25
Unknown* 32 $9.1867 Cross
OTC Trade
14:44:08 - 09-May-25
Unknown* 737 $8.9179 Currency Conversion
Negotiated Trade
20:07:32 - 07-May-25
Unknown* 4 $9.025 OTC Trade
16:03:49 - 05-May-25
Unknown* 50 $9.055 OTC Trade
15:41:16 - 05-May-25
Unknown* 26 $8.9212 Cross
OTC Trade
15:02:52 - 05-May-25
Unknown* 3 $8.92 Cross
OTC Trade
14:30:03 - 05-May-25
Unknown* 0 $9.12 OTC Trade
17:38:36 - 02-May-25
Unknown* 17 $9.0807 OTC Trade
14:45:18 - 02-May-25
Unknown* 1 $9.05 Cross
OTC Trade
14:30:03 - 01-May-25
Unknown* 111 $8.9576 Cross
OTC Trade
16:24:08 - 30-Apr-25
Unknown* 11 $9.26 Cross
OTC Trade
14:30:01 - 30-Apr-25
Unknown* 5 $9.222 OTC Trade
16:10:15 - 29-Apr-25
Unknown* 10 $9.1791 OTC Trade
15:49:38 - 29-Apr-25
Unknown* 62 $9.07 OTC Trade
15:27:52 - 29-Apr-25
Unknown* 40 $9.1788 OTC Trade
15:20:36 - 29-Apr-25
Unknown* 20 $9.16 OTC Trade
15:18:44 - 29-Apr-25
Unknown* 20 $9.11 OTC Trade
15:16:24 - 29-Apr-25
Unknown* 20 $9.13 OTC Trade
15:14:26 - 29-Apr-25
Unknown* 20 $9.115 OTC Trade
15:08:36 - 29-Apr-25
Unknown* 20 $9.115 OTC Trade
15:06:06 - 29-Apr-25
Unknown* 100 $9.09 OTC Trade
14:59:17 - 29-Apr-25
Unknown* 100 $9.165 OTC Trade
14:51:13 - 29-Apr-25
Unknown* 100 $8.88 OTC Trade
14:36:18 - 29-Apr-25
Unknown* 1,000 $8.76 OTC Trade
21:12:42 - 28-Apr-25
Unknown* 1,000 $8.90 OTC Trade
21:12:03 - 28-Apr-25
Unknown* 200 $9.255 OTC Trade
20:53:31 - 28-Apr-25
Unknown* 48 $9.2312 Cross
OTC Trade
19:57:55 - 28-Apr-25
Unknown* 48 $9.2388 Cross
OTC Trade
19:57:27 - 28-Apr-25
Unknown* 80 $9.2009 OTC Trade
19:28:23 - 28-Apr-25
Unknown* 80 $9.185 OTC Trade
19:07:01 - 28-Apr-25
Unknown* 1 $9.2288 Cross
OTC Trade
16:57:58 - 28-Apr-25
Unknown* 30 $9.045 OTC Trade
15:32:20 - 25-Apr-25
Unknown* 200 $9.0309 OTC Trade
19:00:38 - 24-Apr-25
Unknown* 2,022 $9.03 OTC Trade
19:00:38 - 24-Apr-25
Unknown* 1,922 $9.015 OTC Trade
18:37:19 - 24-Apr-25
Unknown* 300 $9.015 OTC Trade
18:37:19 - 24-Apr-25
Unknown* 2 $8.77 Cross
OTC Trade
14:30:01 - 24-Apr-25
Unknown* 111 $8.9088 Cross
OTC Trade
18:34:15 - 23-Apr-25
Unknown* 51 $8.5224 Cross
OTC Trade
16:47:02 - 21-Apr-25
Unknown* 10 $8.72 OTC Trade
14:31:22 - 21-Apr-25
Unknown* 14 $8.80 Cross
OTC Trade
14:30:05 - 21-Apr-25
Unknown* 0 $8.86 OTC Trade
18:51:59 - 17-Apr-25
Unknown* 183 $8.868 OTC Trade
18:51:59 - 17-Apr-25
Unknown* 0 $8.86 OTC Trade
18:33:42 - 17-Apr-25
FTSE 100 Latest
Value8,867.02
Change12.84