| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $10.838 | OTC Trade |
15:49:01 - 31-Oct-25 |
| Unknown* | 100 | $10.838 | OTC Trade |
15:49:01 - 31-Oct-25 |
| Unknown* | 300 | $10.8575 | OTC Trade |
15:33:37 - 31-Oct-25 |
| Unknown* | 500 | $10.7021 | OTC Trade |
19:39:07 - 30-Oct-25 |
| Unknown* | 23 | $10.7788 | Cross OTC Trade |
19:05:19 - 30-Oct-25 |
| Unknown* | 1 | $10.565 | OTC Trade |
16:56:21 - 29-Oct-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:56:21 - 29-Oct-25 |
| Unknown* | 23 | $10.43 | OTC Trade |
13:42:44 - 28-Oct-25 |
| Unknown* | 10 | $10.41 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 50 | $10.4793 | OTC Trade |
16:33:16 - 27-Oct-25 |
| Unknown* | 19 | $10.5292 | OTC Trade |
14:31:22 - 27-Oct-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 88 | $10.48 | OTC Trade |
20:51:46 - 24-Oct-25 |
| Unknown* | 12 | $10.48 | OTC Trade |
20:51:46 - 24-Oct-25 |
| Unknown* | 25 | $10.4807 | OTC Trade |
15:35:22 - 24-Oct-25 |
| Unknown* | 37 | $10.385 | OTC Trade |
16:25:52 - 23-Oct-25 |
| Unknown* | 100 | $10.355 | OTC Trade |
15:10:13 - 23-Oct-25 |
| Unknown* | 540 | $10.335 | OTC Trade |
15:04:03 - 22-Oct-25 |
| Unknown* | 100 | $10.335 | OTC Trade |
15:04:03 - 22-Oct-25 |
| Unknown* | 640 | $10.3191 | OTC Trade |
14:48:41 - 22-Oct-25 |
| Unknown* | 83 | $10.40 | OTC Trade |
14:38:09 - 22-Oct-25 |
| Unknown* | 25 | $10.3112 | Cross OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 3 | $10.29 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 600 | $10.282 | OTC Trade |
15:01:32 - 20-Oct-25 |
| Unknown* | 6 | $10.2612 | Cross OTC Trade |
18:09:02 - 17-Oct-25 |
| Unknown* | 100 | $10.225 | OTC Trade |
16:27:18 - 17-Oct-25 |
| Unknown* | 146 | $10.27158 | Currency Conversion Negotiated Trade |
14:36:21 - 17-Oct-25 |
| Unknown* | 45 | $10.15 | OTC Trade |
12:12:10 - 17-Oct-25 |
| Unknown* | 4 | $10.3812 | Cross OTC Trade |
19:12:54 - 16-Oct-25 |
| Unknown* | 25 | $10.3391 | OTC Trade |
18:03:03 - 16-Oct-25 |
| Unknown* | 25 | $10.30 | OTC Trade |
15:48:30 - 15-Oct-25 |
| Unknown* | 1,000 | $10.40 | OTC Trade |
15:32:52 - 15-Oct-25 |
| Unknown* | 1,000 | $10.225 | OTC Trade |
19:59:49 - 14-Oct-25 |
| Unknown* | 45 | $9.99 | OTC Trade |
16:50:11 - 14-Oct-25 |
| Unknown* | 400 | $9.975 | OTC Trade |
16:02:42 - 14-Oct-25 |
| Unknown* | 454 | $9.985 | OTC Trade |
15:42:05 - 14-Oct-25 |
| Unknown* | 100 | $9.849 | OTC Trade |
20:13:01 - 13-Oct-25 |
| Unknown* | 17 | $9.862912 | Currency Conversion Negotiated Trade |
20:10:50 - 13-Oct-25 |
| Unknown* | 100 | $9.915 | OTC Trade |
19:00:30 - 13-Oct-25 |
| Unknown* | 100 | $9.935 | OTC Trade |
17:58:46 - 13-Oct-25 |
| Unknown* | 100 | $9.858 | OTC Trade |
16:39:01 - 13-Oct-25 |
| Unknown* | 50 | $9.8571 | OTC Trade |
16:34:05 - 13-Oct-25 |
| Unknown* | 50 | $9.858 | OTC Trade |
16:34:05 - 13-Oct-25 |
| Unknown* | 100 | $9.8493 | OTC Trade |
16:28:24 - 13-Oct-25 |
| Unknown* | 50 | $9.85 | OTC Trade |
15:41:11 - 13-Oct-25 |
| Unknown* | 100 | $9.80 | OTC Trade |
15:27:33 - 13-Oct-25 |
| Unknown* | 50 | $9.8391 | OTC Trade |
15:11:05 - 13-Oct-25 |
| Unknown* | 200 | $9.8988 | OTC Trade |
15:03:06 - 13-Oct-25 |
| Unknown* | 100 | $9.91 | OTC Trade |
15:02:42 - 13-Oct-25 |
| Unknown* | 28 | $9.92 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 100 | $9.705 | OTC Trade |
20:55:09 - 10-Oct-25 |
| Unknown* | 124 | $9.7411 | OTC Trade |
20:35:15 - 10-Oct-25 |
| Unknown* | 10 | $9.9324 | Cross OTC Trade |
16:45:22 - 10-Oct-25 |
| Unknown* | 600 | $9.98 | OTC Trade |
16:18:56 - 10-Oct-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
16:24:16 - 09-Oct-25 |
| Unknown* | 1 | $10.259 | OTC Trade |
16:24:16 - 09-Oct-25 |
| Unknown* | 50 | $10.22 | OTC Trade |
15:37:16 - 09-Oct-25 |
| Unknown* | 100 | $10.22 | OTC Trade |
15:37:16 - 09-Oct-25 |
| Unknown* | 968 | $10.4491 | OTC Trade |
20:19:30 - 08-Oct-25 |
| Unknown* | 32 | $10.4491 | OTC Trade |
20:19:30 - 08-Oct-25 |
| Unknown* | 20 | $10.339 | OTC Trade |
19:15:13 - 07-Oct-25 |
| Unknown* | 575 | $10.43 | OTC Trade |
16:31:54 - 07-Oct-25 |
| Unknown* | 350 | $10.6426 | OTC Trade |
14:41:30 - 07-Oct-25 |
| Unknown* | 50 | $10.5007 | OTC Trade |
20:45:57 - 06-Oct-25 |
| Unknown* | 100 | $10.525 | OTC Trade |
20:30:37 - 06-Oct-25 |
| Unknown* | 150 | $10.5093 | OTC Trade |
20:23:45 - 06-Oct-25 |
| Unknown* | 18 | $10.5112 | Cross OTC Trade |
20:20:32 - 06-Oct-25 |
| Unknown* | 10 | $10.615 | OTC Trade |
19:25:18 - 06-Oct-25 |
| Unknown* | 100 | $10.635 | OTC Trade |
17:52:07 - 06-Oct-25 |
| Unknown* | 56 | $10.689 | OTC Trade |
16:28:05 - 06-Oct-25 |
| Unknown* | 100 | $10.629 | OTC Trade |
16:03:17 - 06-Oct-25 |
| Unknown* | 80 | $10.625 | OTC Trade |
15:58:09 - 06-Oct-25 |
| Unknown* | 2 | $10.695 | OTC Trade |
20:59:15 - 03-Oct-25 |
| Unknown* | 20 | $10.695 | OTC Trade |
20:59:15 - 03-Oct-25 |
| Unknown* | 100 | $10.69 | OTC Trade |
20:55:00 - 03-Oct-25 |
| Unknown* | 20 | $10.692 | OTC Trade |
20:39:06 - 03-Oct-25 |
| Unknown* | 20 | $10.692 | OTC Trade |
20:39:06 - 03-Oct-25 |
| Unknown* | 20 | $10.695 | OTC Trade |
19:56:40 - 03-Oct-25 |
| Unknown* | 200 | $10.705 | OTC Trade |
18:57:08 - 03-Oct-25 |
| Unknown* | 15 | $10.825 | OTC Trade |
17:08:52 - 03-Oct-25 |
| Unknown* | 100 | $10.795 | OTC Trade |
15:47:12 - 03-Oct-25 |
| Unknown* | 32 | $10.5412 | Cross OTC Trade |
17:14:59 - 02-Oct-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
17:06:46 - 02-Oct-25 |
| Unknown* | 12 | $10.479 | OTC Trade |
17:06:46 - 02-Oct-25 |
| Unknown* | 5 | $10.735 | OTC Trade |
20:20:10 - 01-Oct-25 |
| Unknown* | 100 | $10.7593 | OTC Trade |
19:49:48 - 01-Oct-25 |
| Unknown* | 570 | $10.685 | OTC Trade |
18:44:42 - 01-Oct-25 |
| Unknown* | 430 | $10.685 | OTC Trade |
18:44:42 - 01-Oct-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
18:28:55 - 01-Oct-25 |
| Unknown* | 12 | $10.7007 | OTC Trade |
18:28:55 - 01-Oct-25 |
| Unknown* | 100 | $10.675 | OTC Trade |
17:49:32 - 01-Oct-25 |
| Unknown* | 10 | $10.555 | OTC Trade |
16:25:46 - 01-Oct-25 |
| Unknown* | 28 | $10.69 | OTC Trade |
14:53:45 - 01-Oct-25 |
| Unknown* | 7 | $10.77 | OTC Trade |
14:48:00 - 01-Oct-25 |
| Unknown* | 8 | $10.7883 | OTC Trade |
14:45:10 - 01-Oct-25 |
| Unknown* | 10 | $10.69 | OTC Trade |
14:42:06 - 01-Oct-25 |
| Unknown* | 20 | $10.715 | OTC Trade |
14:40:45 - 01-Oct-25 |
| Unknown* | 128 | $10.5929 | OTC Trade |
14:39:15 - 01-Oct-25 |
| Unknown* | 20 | $10.658 | OTC Trade |
14:36:37 - 01-Oct-25 |
| Unknown* | 20 | $10.658 | OTC Trade |
14:36:35 - 01-Oct-25 |
| Unknown* | 25 | $10.65 | Cross OTC Trade |
14:36:04 - 01-Oct-25 |
| Unknown* | 10 | $10.54 | OTC Trade |
14:34:56 - 01-Oct-25 |
| Unknown* | 217 | $10.53 | OTC Trade |
14:34:02 - 01-Oct-25 |
| Unknown* | 20 | $10.58 | OTC Trade |
14:32:48 - 01-Oct-25 |
| Unknown* | 100 | $10.56 | OTC Trade |
14:32:42 - 01-Oct-25 |
| Unknown* | 78 | $10.566 | OTC Trade |
14:32:42 - 01-Oct-25 |
| Unknown* | 100 | $10.56 | OTC Trade |
14:32:42 - 01-Oct-25 |
| Unknown* | 10 | $10.465 | OTC Trade |
14:32:21 - 01-Oct-25 |
| Unknown* | 10 | $10.465 | OTC Trade |
14:32:21 - 01-Oct-25 |
| Unknown* | 10 | $10.465 | OTC Trade |
14:32:13 - 01-Oct-25 |
| Unknown* | 10 | $10.465 | OTC Trade |
14:32:13 - 01-Oct-25 |
| Unknown* | 20 | $10.378 | OTC Trade |
14:31:38 - 01-Oct-25 |
| Unknown* | 20 | $10.378 | OTC Trade |
14:31:37 - 01-Oct-25 |
| Unknown* | 200 | $10.22 | OTC Trade |
14:30:14 - 01-Oct-25 |
| Unknown* | 42 | $10.22 | OTC Trade |
14:30:07 - 01-Oct-25 |
| Unknown* | 91 | $10.06 | OTC Trade |
16:41:36 - 30-Sep-25 |
| Unknown* | 24 | $10.00 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 600 | $9.965 | OTC Trade |
16:12:17 - 29-Sep-25 |
| Unknown* | 500 | $10.138 | OTC Trade |
14:30:12 - 29-Sep-25 |
| Unknown* | 5 | $9.81 | Cross OTC Trade |
14:31:04 - 25-Sep-25 |
| Unknown* | 200 | $9.885 | OTC Trade |
19:38:51 - 24-Sep-25 |
| Unknown* | 100 | $9.89 | OTC Trade |
19:38:51 - 24-Sep-25 |
| Unknown* | 100 | $9.8901 | OTC Trade |
19:38:51 - 24-Sep-25 |
| Unknown* | 2,181 | $9.9708 | Cross OTC Trade |
16:11:23 - 24-Sep-25 |
| Unknown* | 290 | $10.34 | OTC Trade |
14:00:46 - 24-Sep-25 |
| Unknown* | 70 | $10.36 | Cross OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 3 | $10.2901 | Cross OTC Trade |
20:52:17 - 22-Sep-25 |
| Unknown* | 5,100 | $10.265 | OTC Trade |
18:46:36 - 22-Sep-25 |
| Unknown* | 3,500 | $10.262 | OTC Trade |
18:46:36 - 22-Sep-25 |
| Unknown* | 300 | $10.265 | OTC Trade |
18:46:36 - 22-Sep-25 |
| Unknown* | 20 | $10.245 | OTC Trade |
15:10:01 - 22-Sep-25 |
| Unknown* | 6 | $10.25 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 44 | $10.3712 | Cross OTC Trade |
16:38:55 - 19-Sep-25 |
| Unknown* | 43 | $10.68 | OTC Trade |
12:21:15 - 19-Sep-25 |
| Unknown* | 500 | $10.3294 | OTC Trade |
17:10:57 - 18-Sep-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 1 | $10.1588 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 35 | $10.02 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 50 | $10.0507 | OTC Trade |
18:49:22 - 15-Sep-25 |
| Unknown* | 3 | $10.0212 | Cross OTC Trade |
18:29:45 - 15-Sep-25 |
| Unknown* | 120 | $10.1709 | OTC Trade |
15:21:13 - 15-Sep-25 |
| Unknown* | 50 | $10.0509 | OTC Trade |
15:01:32 - 15-Sep-25 |
| Unknown* | 2 | $9.825 | Cross OTC Trade |
20:49:48 - 10-Sep-25 |
| Unknown* | 200 | $9.9111 | OTC Trade |
20:03:11 - 09-Sep-25 |
| Unknown* | 20 | $9.9212 | Cross OTC Trade |
16:27:35 - 09-Sep-25 |
| Unknown* | 353 | $10.045 | OTC Trade |
15:03:50 - 08-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:47:14 - 08-Sep-25 |
| Unknown* | 19 | $9.9536 | Cross OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 9 | $10.04 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 100 | $9.84 | OTC Trade |
15:51:10 - 05-Sep-25 |
| Unknown* | 300 | $9.925 | OTC Trade |
15:24:19 - 05-Sep-25 |
| Unknown* | 1 | $9.85 | Cross OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 200 | $9.7189 | OTC Trade |
20:32:26 - 03-Sep-25 |
| Unknown* | 10 | $9.541328 | Currency Conversion Negotiated Trade |
17:32:50 - 03-Sep-25 |
| Unknown* | 3 | $9.5612 | Cross OTC Trade |
20:41:47 - 02-Sep-25 |
| Unknown* | 900 | $9.539051 | Currency Conversion Negotiated Trade |
15:49:15 - 02-Sep-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:32:52 - 02-Sep-25 |
| Unknown* | 50 | $9.3948 | Cross OTC Trade |
14:32:50 - 02-Sep-25 |
| Unknown* | 21 | $9.51 | Cross OTC Trade |
14:30:02 - 02-Sep-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
20:26:10 - 29-Aug-25 |
| Unknown* | 0 | $9.575 | OTC Trade |
20:26:10 - 29-Aug-25 |
| Unknown* | 27 | $9.6513 | OTC Trade |
14:49:43 - 29-Aug-25 |
| Unknown* | 3 | $9.6513 | OTC Trade |
14:49:43 - 29-Aug-25 |
| Unknown* | 3 | $9.6513 | OTC Trade |
14:49:43 - 29-Aug-25 |
| Unknown* | 52 | $9.71 | Cross OTC Trade |
14:30:01 - 29-Aug-25 |
| Unknown* | 119 | $9.546059 | Currency Conversion Negotiated Trade |
17:56:18 - 28-Aug-25 |
| Unknown* | 165 | $9.551 | OTC Trade |
16:18:12 - 27-Aug-25 |
| Unknown* | 55 | $9.5212 | Cross OTC Trade |
15:46:33 - 27-Aug-25 |
| Unknown* | 6 | $9.41 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 60 | $9.3612 | Cross OTC Trade |
15:35:52 - 26-Aug-25 |
| Unknown* | 6 | $9.1212 | Cross OTC Trade |
15:27:51 - 22-Aug-25 |
| Unknown* | 500 | $9.0991 | OTC Trade |
15:23:17 - 22-Aug-25 |
| Unknown* | 50 | $8.7014 | OTC Trade |
14:40:00 - 21-Aug-25 |
| Unknown* | 5 | $8.8688 | Cross OTC Trade |
16:22:18 - 20-Aug-25 |
| Unknown* | 1 | $8.954845 | Currency Conversion Negotiated Trade |
14:40:58 - 20-Aug-25 |
| Unknown* | 2 | $8.97 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 1 | $8.97 | Cross OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 425 | $8.9393 | OTC Trade |
19:45:31 - 14-Aug-25 |
| Unknown* | 693 | $8.9393 | OTC Trade |
19:45:31 - 14-Aug-25 |
| Unknown* | 57 | $9.025 | OTC Trade |
15:12:16 - 14-Aug-25 |
| Unknown* | 0 | $9.02 | OTC Trade |
15:12:16 - 14-Aug-25 |
| Unknown* | 1 | $9.0676 | Cross OTC Trade |
14:54:40 - 14-Aug-25 |
| Unknown* | 15 | $9.07 | Cross OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 38 | $9.2193 | OTC Trade |
19:03:05 - 13-Aug-25 |
| Unknown* | 57 | $9.185 | OTC Trade |
17:14:37 - 13-Aug-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
17:14:37 - 13-Aug-25 |
| Unknown* | 10 | $9.2412 | Cross OTC Trade |
15:36:09 - 13-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 1 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 2 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 6,300 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 1,400 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 42 | $9.135 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 13 | $9.135 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 13 | $9.135 | OTC Trade |
20:44:00 - 12-Aug-25 |