| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.4112 | Cross OTC Trade |
17:49:38 - 06-Jun-25 |
| Unknown* | 300 | $9.405 | OTC Trade |
19:45:01 - 05-Jun-25 |
| Unknown* | 2 | $9.3688 | Cross OTC Trade |
17:29:58 - 05-Jun-25 |
| Unknown* | 28 | $9.374 | OTC Trade |
16:53:48 - 05-Jun-25 |
| Unknown* | 25 | $9.43 | OTC Trade |
12:13:53 - 05-Jun-25 |
| Unknown* | 1,000 | $9.475 | OTC Trade |
16:57:34 - 04-Jun-25 |
| Unknown* | 200 | $9.475 | OTC Trade |
16:57:34 - 04-Jun-25 |
| Unknown* | 3 | $9.47 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 222 | $9.3712 | Cross OTC Trade |
16:03:27 - 03-Jun-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:31:54 - 03-Jun-25 |
| Unknown* | 0 | $9.1493 | OTC Trade |
14:31:54 - 03-Jun-25 |
| Unknown* | 1 | $9.2128 | Cross OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 9 | $9.15 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 111 | $8.9788 | Cross OTC Trade |
14:58:39 - 02-Jun-25 |
| Unknown* | 11 | $9.065 | OTC Trade |
20:24:27 - 30-May-25 |
| Unknown* | 850 | $9.01 | OTC Trade |
15:01:36 - 30-May-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
20:34:35 - 28-May-25 |
| Unknown* | 0 | $9.2083 | OTC Trade |
20:34:35 - 28-May-25 |
| Unknown* | 10 | $9.20 | OTC Trade |
20:34:35 - 28-May-25 |
| Unknown* | 49 | $9.215 | OTC Trade |
20:01:34 - 28-May-25 |
| Unknown* | 20 | $9.205 | OTC Trade |
19:27:17 - 28-May-25 |
| Unknown* | 7 | $9.208479 | Currency Conversion Negotiated Trade |
14:32:49 - 28-May-25 |
| Unknown* | 30 | $9.1788 | Cross OTC Trade |
17:19:04 - 27-May-25 |
| Unknown* | 20 | $9.1108 | OTC Trade |
15:28:46 - 27-May-25 |
| Unknown* | 20 | $9.1117 | OTC Trade |
15:26:17 - 27-May-25 |
| Unknown* | 50 | $9.099 | OTC Trade |
15:24:45 - 27-May-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | $8.9712 | Cross OTC Trade |
20:15:17 - 23-May-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
19:34:02 - 23-May-25 |
| Unknown* | 1 | $8.969 | OTC Trade |
19:34:02 - 23-May-25 |
| Unknown* | 110 | $8.9693 | OTC Trade |
19:34:02 - 23-May-25 |
| Unknown* | 0 | $8.9489 | OTC Trade |
18:43:13 - 23-May-25 |
| Unknown* | 16 | $8.945 | OTC Trade |
18:43:13 - 23-May-25 |
| Unknown* | 0 | $8.95 | OTC Trade |
18:43:13 - 23-May-25 |
| Unknown* | 0 | $8.96 | OTC Trade |
18:26:21 - 23-May-25 |
| Unknown* | 40 | $8.9393 | OTC Trade |
17:08:40 - 23-May-25 |
| Unknown* | 40 | $8.95 | OTC Trade |
17:06:27 - 23-May-25 |
| Unknown* | 49 | $9.125 | OTC Trade |
20:27:39 - 22-May-25 |
| Unknown* | 49 | $9.1293 | OTC Trade |
20:27:38 - 22-May-25 |
| Unknown* | 49 | $9.125 | OTC Trade |
20:27:38 - 22-May-25 |
| Unknown* | 10 | $9.335 | OTC Trade |
17:55:15 - 21-May-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
17:49:49 - 20-May-25 |
| Unknown* | 0 | $9.3592 | OTC Trade |
17:49:49 - 20-May-25 |
| Unknown* | 160 | $9.355 | OTC Trade |
17:49:49 - 20-May-25 |
| Unknown* | 400 | $9.365 | OTC Trade |
15:31:06 - 20-May-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
19:19:42 - 16-May-25 |
| Unknown* | 1 | $9.499 | OTC Trade |
19:19:42 - 16-May-25 |
| Unknown* | 302 | $9.4993 | OTC Trade |
19:19:42 - 16-May-25 |
| Unknown* | 32 | $9.4812 | Cross OTC Trade |
16:27:04 - 16-May-25 |
| Unknown* | 1 | $9.5093 | OTC Trade |
15:21:26 - 16-May-25 |
| Unknown* | 20 | $9.595 | OTC Trade |
16:56:28 - 15-May-25 |
| Unknown* | 14 | $9.5435 | Cross OTC Trade |
15:07:39 - 15-May-25 |
| Unknown* | 47 | $9.5691 | OTC Trade |
20:36:33 - 14-May-25 |
| Unknown* | 47 | $9.565 | OTC Trade |
20:36:31 - 14-May-25 |
| Unknown* | 100 | $9.649 | OTC Trade |
19:22:20 - 14-May-25 |
| Unknown* | 100 | $9.648 | OTC Trade |
19:22:20 - 14-May-25 |
| Unknown* | 100 | $9.6484 | OTC Trade |
19:22:20 - 14-May-25 |
| Unknown* | 200 | $9.645 | OTC Trade |
19:22:20 - 14-May-25 |
| Unknown* | 200 | $9.635 | OTC Trade |
18:23:06 - 14-May-25 |
| Unknown* | 3 | $9.6612 | Cross OTC Trade |
15:37:47 - 14-May-25 |
| Unknown* | 300 | $9.8593 | OTC Trade |
16:49:41 - 13-May-25 |
| Unknown* | 10 | $9.8388 | Cross OTC Trade |
15:36:52 - 13-May-25 |
| Unknown* | 70 | $9.1409 | OTC Trade |
15:37:55 - 09-May-25 |
| Unknown* | 70 | $9.2147 | OTC Trade |
15:11:52 - 09-May-25 |
| Unknown* | 32 | $9.1867 | Cross OTC Trade |
14:44:08 - 09-May-25 |
| Unknown* | 737 | $8.9179 | Currency Conversion Negotiated Trade |
20:07:32 - 07-May-25 |
| Unknown* | 4 | $9.025 | OTC Trade |
16:03:49 - 05-May-25 |
| Unknown* | 50 | $9.055 | OTC Trade |
15:41:16 - 05-May-25 |
| Unknown* | 26 | $8.9212 | Cross OTC Trade |
15:02:52 - 05-May-25 |
| Unknown* | 3 | $8.92 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 17 | $9.0807 | OTC Trade |
14:45:18 - 02-May-25 |
| Unknown* | 1 | $9.05 | Cross OTC Trade |
14:30:03 - 01-May-25 |
| Unknown* | 111 | $8.9576 | Cross OTC Trade |
16:24:08 - 30-Apr-25 |
| Unknown* | 11 | $9.26 | Cross OTC Trade |
14:30:01 - 30-Apr-25 |
| Unknown* | 5 | $9.222 | OTC Trade |
16:10:15 - 29-Apr-25 |
| Unknown* | 10 | $9.1791 | OTC Trade |
15:49:38 - 29-Apr-25 |
| Unknown* | 62 | $9.07 | OTC Trade |
15:27:52 - 29-Apr-25 |
| Unknown* | 40 | $9.1788 | OTC Trade |
15:20:36 - 29-Apr-25 |
| Unknown* | 20 | $9.16 | OTC Trade |
15:18:44 - 29-Apr-25 |
| Unknown* | 20 | $9.11 | OTC Trade |
15:16:24 - 29-Apr-25 |
| Unknown* | 20 | $9.13 | OTC Trade |
15:14:26 - 29-Apr-25 |
| Unknown* | 20 | $9.115 | OTC Trade |
15:08:36 - 29-Apr-25 |
| Unknown* | 20 | $9.115 | OTC Trade |
15:06:06 - 29-Apr-25 |
| Unknown* | 100 | $9.09 | OTC Trade |
14:59:17 - 29-Apr-25 |
| Unknown* | 100 | $9.165 | OTC Trade |
14:51:13 - 29-Apr-25 |
| Unknown* | 100 | $8.88 | OTC Trade |
14:36:18 - 29-Apr-25 |
| Unknown* | 1,000 | $8.76 | OTC Trade |
21:12:42 - 28-Apr-25 |
| Unknown* | 1,000 | $8.90 | OTC Trade |
21:12:03 - 28-Apr-25 |
| Unknown* | 200 | $9.255 | OTC Trade |
20:53:31 - 28-Apr-25 |
| Unknown* | 48 | $9.2312 | Cross OTC Trade |
19:57:55 - 28-Apr-25 |
| Unknown* | 48 | $9.2388 | Cross OTC Trade |
19:57:27 - 28-Apr-25 |
| Unknown* | 80 | $9.2009 | OTC Trade |
19:28:23 - 28-Apr-25 |
| Unknown* | 80 | $9.185 | OTC Trade |
19:07:01 - 28-Apr-25 |
| Unknown* | 1 | $9.2288 | Cross OTC Trade |
16:57:58 - 28-Apr-25 |
| Unknown* | 30 | $9.045 | OTC Trade |
15:32:20 - 25-Apr-25 |
| Unknown* | 200 | $9.0309 | OTC Trade |
19:00:38 - 24-Apr-25 |
| Unknown* | 2,022 | $9.03 | OTC Trade |
19:00:38 - 24-Apr-25 |
| Unknown* | 1,922 | $9.015 | OTC Trade |
18:37:19 - 24-Apr-25 |
| Unknown* | 300 | $9.015 | OTC Trade |
18:37:19 - 24-Apr-25 |
| Unknown* | 2 | $8.77 | Cross OTC Trade |
14:30:01 - 24-Apr-25 |
| Unknown* | 111 | $8.9088 | Cross OTC Trade |
18:34:15 - 23-Apr-25 |
| Unknown* | 51 | $8.5224 | Cross OTC Trade |
16:47:02 - 21-Apr-25 |
| Unknown* | 10 | $8.72 | OTC Trade |
14:31:22 - 21-Apr-25 |
| Unknown* | 14 | $8.80 | Cross OTC Trade |
14:30:05 - 21-Apr-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
18:51:59 - 17-Apr-25 |
| Unknown* | 183 | $8.868 | OTC Trade |
18:51:59 - 17-Apr-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
18:33:42 - 17-Apr-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
18:28:28 - 17-Apr-25 |
| Unknown* | 0 | $8.8594 | OTC Trade |
18:18:55 - 17-Apr-25 |
| Unknown* | 174 | $8.855 | OTC Trade |
18:18:55 - 17-Apr-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
17:47:08 - 17-Apr-25 |
| Unknown* | 40 | $8.92 | OTC Trade |
14:49:21 - 16-Apr-25 |
| Unknown* | 60 | $8.92 | OTC Trade |
14:49:21 - 16-Apr-25 |
| Unknown* | 1 | $8.8404 | Cross OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 1 | $8.8404 | Cross OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 49 | $8.88 | Cross OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 15 | $8.991103 | Currency Conversion Negotiated Trade |
16:27:10 - 15-Apr-25 |
| Unknown* | 500 | $9.1254 | OTC Trade |
14:49:22 - 15-Apr-25 |
| Unknown* | 1 | $8.7029 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 20 | $9.319354 | Currency Conversion Negotiated Trade |
20:44:12 - 09-Apr-25 |
| Unknown* | 3 | $8.405 | OTC Trade |
20:23:49 - 07-Apr-25 |
| Unknown* | 1 | $8.25 | Cross OTC Trade |
17:18:42 - 07-Apr-25 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:52:55 - 07-Apr-25 |
| Unknown* | 400 | $8.11 | OTC Trade |
14:52:55 - 07-Apr-25 |
| Unknown* | 46 | $8.104 | OTC Trade |
14:52:55 - 07-Apr-25 |
| Unknown* | 80 | $7.9229 | Cross OTC Trade |
14:42:55 - 07-Apr-25 |
| Unknown* | 61 | $8.43 | OTC Trade |
16:13:13 - 04-Apr-25 |
| Unknown* | 2 | $8.8901 | Cross OTC Trade |
16:50:23 - 03-Apr-25 |
| Unknown* | 3 | $8.9299 | Cross OTC Trade |
16:41:45 - 03-Apr-25 |
| Unknown* | 55 | $8.96 | OTC Trade |
15:28:08 - 03-Apr-25 |
| Unknown* | 100 | $8.9618 | OTC Trade |
15:28:04 - 03-Apr-25 |
| Unknown* | 61 | $9.01 | OTC Trade |
15:26:19 - 03-Apr-25 |
| Unknown* | 63 | $9.695 | OTC Trade |
20:56:58 - 02-Apr-25 |
| Unknown* | 121 | $9.595 | OTC Trade |
20:41:55 - 02-Apr-25 |
| Unknown* | 58 | $9.59 | OTC Trade |
16:25:28 - 02-Apr-25 |
| Unknown* | 58 | $9.42 | OTC Trade |
19:47:15 - 01-Apr-25 |
| Unknown* | 350 | $9.4108 | OTC Trade |
19:45:03 - 01-Apr-25 |
| Unknown* | 50 | $9.64 | OTC Trade |
16:09:33 - 01-Apr-25 |
| Unknown* | 200 | $9.612 | OTC Trade |
20:50:00 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:48:07 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
20:45:23 - 31-Mar-25 |
| Unknown* | 299 | $9.595 | OTC Trade |
20:43:29 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:41:35 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:40:14 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:39:35 - 31-Mar-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
20:32:32 - 31-Mar-25 |
| Unknown* | 200 | $9.565 | OTC Trade |
20:32:12 - 31-Mar-25 |
| Unknown* | 500 | $9.565 | OTC Trade |
20:32:01 - 31-Mar-25 |
| Unknown* | 300 | $9.605 | OTC Trade |
20:21:45 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
20:12:40 - 31-Mar-25 |
| Unknown* | 500 | $9.585 | OTC Trade |
20:12:29 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:05:36 - 31-Mar-25 |
| Unknown* | 200 | $9.585 | OTC Trade |
20:04:36 - 31-Mar-25 |
| Unknown* | 100 | $9.615 | OTC Trade |
20:00:41 - 31-Mar-25 |
| Unknown* | 5 | $9.6112 | Cross OTC Trade |
19:59:23 - 31-Mar-25 |
| Unknown* | 100 | $9.625 | OTC Trade |
19:56:34 - 31-Mar-25 |
| Unknown* | 100 | $9.625 | OTC Trade |
19:42:02 - 31-Mar-25 |
| Unknown* | 100 | $9.615 | OTC Trade |
19:40:54 - 31-Mar-25 |
| Unknown* | 200 | $9.615 | OTC Trade |
19:40:38 - 31-Mar-25 |
| Unknown* | 100 | $9.625 | OTC Trade |
19:35:15 - 31-Mar-25 |
| Unknown* | 100 | $9.635 | OTC Trade |
19:31:27 - 31-Mar-25 |
| Unknown* | 100 | $9.605 | OTC Trade |
19:16:25 - 31-Mar-25 |
| Unknown* | 100 | $9.615 | OTC Trade |
19:12:26 - 31-Mar-25 |
| Unknown* | 100 | $9.60 | OTC Trade |
19:07:58 - 31-Mar-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
19:00:56 - 31-Mar-25 |
| Unknown* | 110 | $9.575 | OTC Trade |
18:57:42 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
18:49:41 - 31-Mar-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
18:49:16 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
18:41:32 - 31-Mar-25 |
| Unknown* | 100 | $9.605 | OTC Trade |
18:37:52 - 31-Mar-25 |
| Unknown* | 200 | $9.605 | OTC Trade |
18:34:09 - 31-Mar-25 |
| Unknown* | 600 | $9.605 | OTC Trade |
18:30:00 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
18:16:49 - 31-Mar-25 |
| Unknown* | 700 | $9.585 | OTC Trade |
18:16:25 - 31-Mar-25 |
| Unknown* | 100 | $9.605 | OTC Trade |
18:10:13 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
18:04:14 - 31-Mar-25 |
| Unknown* | 200 | $9.555 | OTC Trade |
17:59:14 - 31-Mar-25 |
| Unknown* | 100 | $9.565 | OTC Trade |
17:54:27 - 31-Mar-25 |
| Unknown* | 400 | $9.565 | OTC Trade |
17:46:00 - 31-Mar-25 |
| Unknown* | 100 | $9.56 | OTC Trade |
17:33:09 - 31-Mar-25 |
| Unknown* | 21 | $9.562 | OTC Trade |
17:33:09 - 31-Mar-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
17:31:30 - 31-Mar-25 |
| Unknown* | 200 | $9.555 | OTC Trade |
17:27:52 - 31-Mar-25 |
| Unknown* | 100 | $9.525 | OTC Trade |
17:12:56 - 31-Mar-25 |
| Unknown* | 100 | $9.515 | OTC Trade |
17:12:00 - 31-Mar-25 |
| Unknown* | 200 | $9.555 | OTC Trade |
17:00:47 - 31-Mar-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
16:56:38 - 31-Mar-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
16:51:59 - 31-Mar-25 |
| Unknown* | 100 | $9.605 | OTC Trade |
16:40:56 - 31-Mar-25 |
| Unknown* | 100 | $9.535 | OTC Trade |
16:33:51 - 31-Mar-25 |
| Unknown* | 100 | $9.52 | OTC Trade |
16:30:07 - 31-Mar-25 |
| Unknown* | 100 | $9.525 | OTC Trade |
16:27:54 - 31-Mar-25 |
| Unknown* | 100 | $9.545 | OTC Trade |
16:25:14 - 31-Mar-25 |
| Unknown* | 100 | $9.51 | OTC Trade |
16:13:01 - 31-Mar-25 |
| Unknown* | 100 | $9.505 | OTC Trade |
16:12:05 - 31-Mar-25 |
| Unknown* | 100 | $9.515 | OTC Trade |
16:07:50 - 31-Mar-25 |