| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.37 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $10.39 | OTC Trade |
17:20:38 - 27-Jan-26 |
| Unknown* | 100 | $10.3591 | OTC Trade |
15:40:53 - 27-Jan-26 |
| Unknown* | 500 | $10.3835 | OTC Trade |
15:27:51 - 27-Jan-26 |
| Unknown* | 0 | $10.10 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $10.40 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 3 | $10.30 | OTC Trade |
15:26:35 - 23-Jan-26 |
| Unknown* | 4,000 | $10.52 | OTC Trade |
20:11:32 - 22-Jan-26 |
| Unknown* | 1,160 | $10.458 | OTC Trade |
15:22:56 - 22-Jan-26 |
| Unknown* | 340 | $10.458 | OTC Trade |
15:22:56 - 22-Jan-26 |
| Unknown* | 110 | $10.445 | OTC Trade |
14:34:03 - 22-Jan-26 |
| Unknown* | 290 | $10.445 | OTC Trade |
14:34:03 - 22-Jan-26 |
| Unknown* | 1 | $10.33 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 620 | $10.15 | OTC Trade |
20:10:12 - 21-Jan-26 |
| Unknown* | 80 | $10.15 | OTC Trade |
20:10:12 - 21-Jan-26 |
| Unknown* | 2 | $9.95 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 1 | $9.905 | OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 15 | $10.0129 | OTC Trade |
17:27:49 - 20-Jan-26 |
| Unknown* | 2 | $9.85 | Cross OTC Trade |
14:49:44 - 20-Jan-26 |
| Unknown* | 10 | $10.135 | OTC Trade |
18:13:22 - 16-Jan-26 |
| Unknown* | 46 | $10.29 | OTC Trade |
14:30:43 - 16-Jan-26 |
| Unknown* | 5 | $10.29 | OTC Trade |
14:30:43 - 16-Jan-26 |
| Unknown* | 19 | $10.29 | OTC Trade |
14:30:43 - 16-Jan-26 |
| Unknown* | 399 | $10.29 | OTC Trade |
14:30:35 - 16-Jan-26 |
| Unknown* | 30 | $10.268 | OTC Trade |
19:44:24 - 15-Jan-26 |
| Unknown* | 2 | $10.318 | OTC Trade |
17:03:06 - 15-Jan-26 |
| Unknown* | 3 | $10.00 | Cross OTC Trade |
14:35:35 - 15-Jan-26 |
| Unknown* | 19 | $10.00 | Cross OTC Trade |
14:35:13 - 15-Jan-26 |
| Unknown* | 250 | $10.15 | OTC Trade |
12:33:51 - 15-Jan-26 |
| Unknown* | 40 | $10.38 | Cross OTC Trade |
16:51:23 - 13-Jan-26 |
| Unknown* | 600 | $10.1988 | OTC Trade |
14:41:28 - 13-Jan-26 |
| Unknown* | 62 | $10.1214 | Cross OTC Trade |
20:28:28 - 12-Jan-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
17:56:28 - 12-Jan-26 |
| Unknown* | 111 | $9.9632 | OTC Trade |
16:38:12 - 12-Jan-26 |
| Unknown* | 2 | $10.0071 | OTC Trade |
16:27:35 - 12-Jan-26 |
| Unknown* | 4 | $10.0071 | OTC Trade |
16:27:35 - 12-Jan-26 |
| Unknown* | 994 | $10.008 | OTC Trade |
16:27:35 - 12-Jan-26 |
| Unknown* | 14 | $9.6628 | Cross OTC Trade |
14:50:26 - 12-Jan-26 |
| Unknown* | 2 | $9.31 | Cross OTC Trade |
15:44:30 - 09-Jan-26 |
| Unknown* | 38 | $9.31 | Cross OTC Trade |
15:44:10 - 09-Jan-26 |
| Unknown* | 11 | $9.70 | OTC Trade |
14:30:31 - 09-Jan-26 |
| Unknown* | 1,000 | $9.70 | OTC Trade |
15:51:17 - 08-Jan-26 |
| Unknown* | 32 | $9.8005 | OTC Trade |
15:26:31 - 08-Jan-26 |
| Unknown* | 45 | $10.05 | OTC Trade |
14:30:03 - 08-Jan-26 |
| Unknown* | 3 | $10.04 | Cross OTC Trade |
14:37:36 - 07-Jan-26 |
| Unknown* | 14 | $9.9274 | OTC Trade |
19:25:43 - 06-Jan-26 |
| Unknown* | 16 | $9.9274 | OTC Trade |
19:25:43 - 06-Jan-26 |
| Unknown* | 15 | $9.928 | OTC Trade |
19:25:43 - 06-Jan-26 |
| Unknown* | 111 | $9.9563 | OTC Trade |
15:12:50 - 06-Jan-26 |
| Unknown* | 10 | $10.05727 | Currency Conversion Negotiated Trade |
17:57:00 - 05-Jan-26 |
| Unknown* | 22 | $9.975 | OTC Trade |
15:59:37 - 05-Jan-26 |
| Unknown* | 3 | $9.975 | OTC Trade |
15:59:37 - 05-Jan-26 |
| Unknown* | 200 | $9.975 | OTC Trade |
15:02:08 - 05-Jan-26 |
| Unknown* | 500 | $9.975 | OTC Trade |
15:02:08 - 05-Jan-26 |
| Unknown* | 6 | $10.05 | Cross OTC Trade |
14:48:03 - 05-Jan-26 |
| Unknown* | 80 | $9.9172 | Cross OTC Trade |
17:35:11 - 02-Jan-26 |
| Unknown* | 282 | $10.0272 | Cross OTC Trade |
16:25:05 - 02-Jan-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
15:03:58 - 02-Jan-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
16:33:55 - 31-Dec-25 |
| Unknown* | 0 | $9.915 | OTC Trade |
16:33:55 - 31-Dec-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
16:06:14 - 31-Dec-25 |
| Unknown* | 30 | $9.899 | OTC Trade |
16:06:14 - 31-Dec-25 |
| Unknown* | 18 | $9.9806 | OTC Trade |
20:15:13 - 30-Dec-25 |
| Unknown* | 45 | $9.949 | OTC Trade |
16:55:30 - 30-Dec-25 |
| Unknown* | 45 | $9.949 | OTC Trade |
16:55:16 - 30-Dec-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 56 | $10.54 | OTC Trade |
15:13:40 - 17-Dec-25 |
| Unknown* | 60 | $10.54 | OTC Trade |
15:13:37 - 17-Dec-25 |
| Unknown* | 60 | $10.54 | OTC Trade |
15:13:34 - 17-Dec-25 |
| Unknown* | 60 | $10.54 | OTC Trade |
15:13:31 - 17-Dec-25 |
| Unknown* | 81 | $10.44 | OTC Trade |
12:57:52 - 17-Dec-25 |
| Unknown* | 81 | $10.44 | OTC Trade |
12:57:43 - 17-Dec-25 |
| Unknown* | 390 | $10.525 | OTC Trade |
16:19:28 - 16-Dec-25 |
| Unknown* | 210 | $10.525 | OTC Trade |
16:19:28 - 16-Dec-25 |
| Unknown* | 94 | $10.624 | OTC Trade |
14:30:35 - 16-Dec-25 |
| Unknown* | 42 | $10.59 | OTC Trade |
12:42:57 - 16-Dec-25 |
| Unknown* | 64 | $10.34853 | Currency Conversion Negotiated Trade |
16:31:58 - 15-Dec-25 |
| Unknown* | 43 | $10.445 | OTC Trade |
16:10:20 - 12-Dec-25 |
| Unknown* | 43 | $10.4493 | OTC Trade |
16:10:06 - 12-Dec-25 |
| Unknown* | 43 | $10.445 | OTC Trade |
16:09:48 - 12-Dec-25 |
| Unknown* | 10 | $10.6491 | OTC Trade |
20:23:21 - 11-Dec-25 |
| Unknown* | 43 | $10.465 | OTC Trade |
16:54:10 - 11-Dec-25 |
| Unknown* | 43 | $10.49 | OTC Trade |
15:40:05 - 11-Dec-25 |
| Unknown* | 50 | $10.718 | OTC Trade |
14:37:00 - 11-Dec-25 |
| Unknown* | 1 | $10.5928 | Cross OTC Trade |
18:57:48 - 10-Dec-25 |
| Unknown* | 490 | $10.6273 | OTC Trade |
14:57:47 - 10-Dec-25 |
| Unknown* | 110 | $10.628 | OTC Trade |
14:57:47 - 10-Dec-25 |
| Unknown* | 1,543 | $10.315 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 20 | $10.475 | OTC Trade |
20:47:52 - 09-Dec-25 |
| Unknown* | 20 | $10.535 | OTC Trade |
20:39:58 - 09-Dec-25 |
| Unknown* | 20 | $10.535 | OTC Trade |
20:38:56 - 09-Dec-25 |
| Unknown* | 20 | $10.465 | OTC Trade |
20:26:22 - 09-Dec-25 |
| Unknown* | 20 | $10.475 | OTC Trade |
20:21:20 - 09-Dec-25 |
| Unknown* | 20 | $10.505 | OTC Trade |
20:15:20 - 09-Dec-25 |
| Unknown* | 20 | $10.445 | OTC Trade |
19:59:34 - 09-Dec-25 |
| Unknown* | 20 | $10.455 | OTC Trade |
19:45:22 - 09-Dec-25 |
| Unknown* | 16 | $10.4114 | Cross OTC Trade |
19:30:29 - 09-Dec-25 |
| Unknown* | 40 | $10.4121 | OTC Trade |
18:36:00 - 09-Dec-25 |
| Unknown* | 50 | $10.1123 | OTC Trade |
16:38:58 - 09-Dec-25 |
| Unknown* | 44 | $10.1993 | OTC Trade |
15:16:43 - 09-Dec-25 |
| Unknown* | 20 | $10.295 | OTC Trade |
20:04:29 - 08-Dec-25 |
| Unknown* | 10 | $10.3319 | OTC Trade |
19:39:50 - 08-Dec-25 |
| Unknown* | 2 | $10.4314 | Cross OTC Trade |
16:43:50 - 08-Dec-25 |
| Unknown* | 47 | $10.6414 | Cross OTC Trade |
15:44:11 - 08-Dec-25 |
| Unknown* | 47 | $10.6972 | Cross OTC Trade |
15:41:04 - 08-Dec-25 |
| Unknown* | 124 | $10.48242 | Currency Conversion Negotiated Trade |
14:46:25 - 08-Dec-25 |
| Unknown* | 40 | $10.305 | OTC Trade |
14:41:53 - 08-Dec-25 |
| Unknown* | 100 | $10.275 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 47 | $10.32 | Cross OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 4 | $9.63 | OTC Trade |
16:02:19 - 05-Dec-25 |
| Unknown* | 4 | $9.6087 | OTC Trade |
18:56:21 - 04-Dec-25 |
| Unknown* | 300 | $9.725 | OTC Trade |
17:44:53 - 03-Dec-25 |
| Unknown* | 588 | $9.73 | OTC Trade |
17:44:53 - 03-Dec-25 |
| Unknown* | 58 | $9.729 | OTC Trade |
17:44:53 - 03-Dec-25 |
| Unknown* | 1 | $9.6786 | Cross OTC Trade |
17:01:42 - 03-Dec-25 |
| Unknown* | 9 | $9.68 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 200 | $9.408 | OTC Trade |
19:17:30 - 01-Dec-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:43:55 - 01-Dec-25 |
| Unknown* | 22 | $9.47 | Cross OTC Trade |
14:30:13 - 01-Dec-25 |
| Unknown* | 30 | $9.605 | OTC Trade |
18:57:20 - 26-Nov-25 |
| Unknown* | 100 | $9.589 | OTC Trade |
18:31:33 - 26-Nov-25 |
| Unknown* | 31 | $9.58 | OTC Trade |
18:03:46 - 26-Nov-25 |
| Unknown* | 120 | $9.5068 | OTC Trade |
14:36:02 - 26-Nov-25 |
| Unknown* | 135 | $9.508 | OTC Trade |
14:36:02 - 26-Nov-25 |
| Unknown* | 200 | $9.50 | OTC Trade |
20:47:13 - 25-Nov-25 |
| Unknown* | 200 | $9.499 | OTC Trade |
20:47:13 - 25-Nov-25 |
| Unknown* | 12 | $9.497 | OTC Trade |
20:42:47 - 25-Nov-25 |
| Unknown* | 13 | $9.498 | OTC Trade |
20:42:47 - 25-Nov-25 |
| Unknown* | 25 | $9.468 | OTC Trade |
19:54:34 - 25-Nov-25 |
| Unknown* | 1,720 | $9.45937 | OTC Trade |
19:53:14 - 25-Nov-25 |
| Unknown* | 184 | $9.45752 | OTC Trade |
19:53:14 - 25-Nov-25 |
| Unknown* | 200 | $9.4566 | OTC Trade |
19:53:14 - 25-Nov-25 |
| Unknown* | 44 | $9.4586 | OTC Trade |
19:51:33 - 25-Nov-25 |
| Unknown* | 44 | $9.459 | OTC Trade |
19:51:33 - 25-Nov-25 |
| Unknown* | 74 | $9.435 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 142 | $9.43 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 58 | $9.43 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 200 | $9.429 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 588 | $9.43 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 96 | $9.428 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 11 | $9.4276 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 13 | $9.4276 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 23 | $9.4376 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 24 | $9.438 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 29 | $9.438 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 564 | $9.428 | OTC Trade |
19:43:57 - 25-Nov-25 |
| Unknown* | 100 | $9.418 | OTC Trade |
19:38:54 - 25-Nov-25 |
| Unknown* | 190 | $9.395 | OTC Trade |
19:19:12 - 25-Nov-25 |
| Unknown* | 147 | $9.385 | OTC Trade |
18:59:50 - 25-Nov-25 |
| Unknown* | 82 | $9.3686 | OTC Trade |
18:54:49 - 25-Nov-25 |
| Unknown* | 139 | $9.369 | OTC Trade |
18:54:49 - 25-Nov-25 |
| Unknown* | 82 | $9.365 | OTC Trade |
18:54:49 - 25-Nov-25 |
| Unknown* | 506 | $9.365 | OTC Trade |
18:54:49 - 25-Nov-25 |
| Unknown* | 73 | $9.26 | OTC Trade |
14:32:05 - 25-Nov-25 |
| Unknown* | 588 | $9.208 | OTC Trade |
14:31:58 - 25-Nov-25 |
| Unknown* | 43 | $9.105 | OTC Trade |
19:12:58 - 24-Nov-25 |
| Unknown* | 43 | $9.105 | OTC Trade |
19:12:58 - 24-Nov-25 |
| Unknown* | 147 | $9.025 | OTC Trade |
17:37:20 - 24-Nov-25 |
| Unknown* | 270 | $8.985 | OTC Trade |
14:52:58 - 24-Nov-25 |
| Unknown* | 156 | $8.865 | OTC Trade |
16:43:54 - 21-Nov-25 |
| Unknown* | 156 | $8.806 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 100 | $8.952 | OTC Trade |
19:32:19 - 20-Nov-25 |
| Unknown* | 190 | $9.092 | OTC Trade |
17:36:04 - 20-Nov-25 |
| Unknown* | 156 | $9.272 | OTC Trade |
16:25:06 - 20-Nov-25 |
| Unknown* | 30 | $9.389 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 80 | $9.40 | OTC Trade |
14:30:19 - 20-Nov-25 |
| Unknown* | 100 | $9.215 | OTC Trade |
19:38:00 - 19-Nov-25 |
| Unknown* | 62 | $9.212 | OTC Trade |
17:54:18 - 19-Nov-25 |
| Unknown* | 190 | $9.33 | OTC Trade |
15:20:49 - 19-Nov-25 |
| Unknown* | 300 | $9.39 | OTC Trade |
15:17:01 - 19-Nov-25 |
| Unknown* | 290 | $9.335 | OTC Trade |
20:51:11 - 18-Nov-25 |
| Unknown* | 176 | $9.295 | OTC Trade |
20:47:26 - 18-Nov-25 |
| Unknown* | 11 | $9.168 | OTC Trade |
14:43:48 - 18-Nov-25 |
| Unknown* | 100 | $9.222 | OTC Trade |
14:42:13 - 18-Nov-25 |
| Unknown* | 600 | $9.325 | OTC Trade |
20:50:46 - 17-Nov-25 |
| Unknown* | 40 | $9.362 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.3654 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.37 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 43 | $9.375 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 101 | $9.37 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 46 | $9.371 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 290 | $9.3714 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 290 | $9.37 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.3714 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 170 | $9.3734 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 260 | $9.3734 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 290 | $9.3734 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 18 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 171 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 63 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 120 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 90 | $9.375 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 54 | $9.36 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.375 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 30 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 98 | $9.3701 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 58 | $9.3612 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 5 | $9.3614 | OTC Trade |
16:27:29 - 17-Nov-25 |