| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $9.3512 | Cross OTC Trade |
17:28:29 - 09-Jul-25 |
| Unknown* | 3 | $9.3288 | Cross OTC Trade |
17:15:57 - 09-Jul-25 |
| Unknown* | 134 | $9.21 | OTC Trade |
16:34:27 - 09-Jul-25 |
| Unknown* | 30 | $9.1694 | OTC Trade |
15:13:53 - 09-Jul-25 |
| Unknown* | 21 | $9.21 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 7 | $9.21 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 140 | $9.2489 | OTC Trade |
20:48:26 - 08-Jul-25 |
| Unknown* | 86 | $9.2288 | Cross OTC Trade |
20:43:18 - 08-Jul-25 |
| Unknown* | 108 | $9.2493 | OTC Trade |
20:42:59 - 08-Jul-25 |
| Unknown* | 160 | $9.1088 | Cross OTC Trade |
19:53:14 - 08-Jul-25 |
| Unknown* | 2,181 | $9.1692 | Cross OTC Trade |
19:17:07 - 08-Jul-25 |
| Unknown* | 196 | $9.16 | OTC Trade |
19:12:53 - 08-Jul-25 |
| Unknown* | 548 | $9.16 | OTC Trade |
19:12:53 - 08-Jul-25 |
| Unknown* | 548 | $9.16 | OTC Trade |
19:12:53 - 08-Jul-25 |
| Unknown* | 100 | $9.15 | Cross OTC Trade |
19:00:47 - 08-Jul-25 |
| Unknown* | 10 | $9.1888 | Cross OTC Trade |
18:35:59 - 08-Jul-25 |
| Unknown* | 39 | $9.1712 | Cross OTC Trade |
18:26:56 - 08-Jul-25 |
| Unknown* | 20 | $9.1488 | Cross OTC Trade |
18:06:44 - 08-Jul-25 |
| Unknown* | 7 | $9.1488 | Cross OTC Trade |
18:05:16 - 08-Jul-25 |
| Unknown* | 5 | $9.1412 | Cross OTC Trade |
18:03:54 - 08-Jul-25 |
| Unknown* | 50 | $9.0488 | Cross OTC Trade |
17:56:39 - 08-Jul-25 |
| Unknown* | 11 | $8.8888 | Cross OTC Trade |
17:34:16 - 08-Jul-25 |
| Unknown* | 110 | $8.9788 | Cross OTC Trade |
17:29:32 - 08-Jul-25 |
| Unknown* | 5 | $8.8588 | Cross OTC Trade |
17:12:17 - 08-Jul-25 |
| Unknown* | 39 | $8.8788 | Cross OTC Trade |
17:09:09 - 08-Jul-25 |
| Unknown* | 30 | $8.8688 | Cross OTC Trade |
17:06:39 - 08-Jul-25 |
| Unknown* | 100 | $8.9507 | OTC Trade |
16:56:31 - 08-Jul-25 |
| Unknown* | 813 | $9.0392 | OTC Trade |
16:48:03 - 08-Jul-25 |
| Unknown* | 20 | $9.0512 | Cross OTC Trade |
16:44:28 - 08-Jul-25 |
| Unknown* | 57 | $9.065 | OTC Trade |
16:35:18 - 08-Jul-25 |
| Unknown* | 30 | $9.07 | OTC Trade |
16:35:12 - 08-Jul-25 |
| Unknown* | 20 | $9.0788 | Cross OTC Trade |
16:34:22 - 08-Jul-25 |
| Unknown* | 30 | $9.1592 | OTC Trade |
16:22:36 - 08-Jul-25 |
| Unknown* | 30 | $9.1592 | OTC Trade |
16:22:36 - 08-Jul-25 |
| Unknown* | 6 | $9.1788 | Cross OTC Trade |
16:13:00 - 08-Jul-25 |
| Unknown* | 32 | $9.1888 | Cross OTC Trade |
16:10:18 - 08-Jul-25 |
| Unknown* | 330 | $9.2509 | OTC Trade |
15:55:44 - 08-Jul-25 |
| Unknown* | 46 | $9.5224 | Cross OTC Trade |
15:05:52 - 08-Jul-25 |
| Unknown* | 3 | $9.60 | Cross OTC Trade |
15:03:04 - 08-Jul-25 |
| Unknown* | 20 | $9.6765 | Cross OTC Trade |
14:54:22 - 08-Jul-25 |
| Unknown* | 15 | $9.6365 | OTC Trade |
14:49:51 - 08-Jul-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
14:43:23 - 08-Jul-25 |
| Unknown* | 33 | $9.6007 | OTC Trade |
14:43:23 - 08-Jul-25 |
| Unknown* | 100 | $9.6014 | OTC Trade |
14:43:23 - 08-Jul-25 |
| Unknown* | 5 | $9.5276 | Cross OTC Trade |
14:43:19 - 08-Jul-25 |
| Unknown* | 46 | $9.5465 | Cross OTC Trade |
14:36:55 - 08-Jul-25 |
| Unknown* | 100 | $10.199 | OTC Trade |
20:56:39 - 07-Jul-25 |
| Unknown* | 100 | $10.038 | OTC Trade |
18:16:11 - 07-Jul-25 |
| Unknown* | 14 | $10.05 | Cross OTC Trade |
15:06:28 - 07-Jul-25 |
| Unknown* | 74 | $9.79 | OTC Trade |
14:34:47 - 07-Jul-25 |
| Unknown* | 500 | $9.8492 | OTC Trade |
16:54:00 - 03-Jul-25 |
| Unknown* | 500 | $9.7392 | OTC Trade |
20:50:42 - 02-Jul-25 |
| Unknown* | 15 | $9.7392 | OTC Trade |
20:35:14 - 02-Jul-25 |
| Unknown* | 15 | $9.7682 | OTC Trade |
14:40:26 - 02-Jul-25 |
| Unknown* | 0 | $9.8493 | OTC Trade |
17:32:24 - 01-Jul-25 |
| Unknown* | 1 | $9.848 | OTC Trade |
17:32:24 - 01-Jul-25 |
| Unknown* | 40 | $9.8493 | OTC Trade |
17:32:24 - 01-Jul-25 |
| Unknown* | 125 | $9.8112 | Cross OTC Trade |
17:25:54 - 01-Jul-25 |
| Unknown* | 158 | $9.58 | OTC Trade |
14:36:23 - 30-Jun-25 |
| Unknown* | 300 | $9.395 | OTC Trade |
19:59:35 - 26-Jun-25 |
| Unknown* | 600 | $9.395 | OTC Trade |
19:59:35 - 26-Jun-25 |
| Unknown* | 128 | $9.3631 | OTC Trade |
14:41:21 - 25-Jun-25 |
| Unknown* | 7 | $9.298714 | Currency Conversion Negotiated Trade |
19:56:05 - 24-Jun-25 |
| Unknown* | 0 | $9.3089 | OTC Trade |
15:54:01 - 24-Jun-25 |
| Unknown* | 16 | $9.309 | OTC Trade |
15:54:01 - 24-Jun-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
15:43:55 - 24-Jun-25 |
| Unknown* | 400 | $9.305 | OTC Trade |
15:43:55 - 24-Jun-25 |
| Unknown* | 200 | $9.31 | OTC Trade |
15:43:54 - 24-Jun-25 |
| Unknown* | 200 | $9.309 | OTC Trade |
15:43:54 - 24-Jun-25 |
| Unknown* | 6 | $9.18 | Cross OTC Trade |
14:30:02 - 24-Jun-25 |
| Unknown* | 239 | $8.72 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 18 | $8.8893 | OTC Trade |
16:34:13 - 17-Jun-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 19 | $8.9793 | OTC Trade |
18:16:11 - 16-Jun-25 |
| Unknown* | 4 | $9.11 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 10 | $9.359275 | Currency Conversion Negotiated Trade |
18:16:03 - 12-Jun-25 |
| Unknown* | 62 | $9.1688 | Cross OTC Trade |
15:03:51 - 12-Jun-25 |
| Unknown* | 14 | $9.1989 | OTC Trade |
14:55:05 - 12-Jun-25 |
| Unknown* | 125 | $9.1367 | Cross OTC Trade |
14:36:11 - 12-Jun-25 |
| Unknown* | 10 | $9.245 | Cross OTC Trade |
20:46:33 - 11-Jun-25 |
| Unknown* | 22 | $9.2744 | OTC Trade |
19:54:21 - 11-Jun-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
19:39:29 - 11-Jun-25 |
| Unknown* | 0 | $9.2892 | OTC Trade |
19:39:29 - 11-Jun-25 |
| Unknown* | 26 | $9.285 | OTC Trade |
19:39:29 - 11-Jun-25 |
| Unknown* | 10 | $9.665 | OTC Trade |
14:31:34 - 10-Jun-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
19:29:49 - 09-Jun-25 |
| Unknown* | 36 | $9.6393 | OTC Trade |
19:29:49 - 09-Jun-25 |
| Unknown* | 14 | $9.6393 | OTC Trade |
19:29:49 - 09-Jun-25 |
| Unknown* | 14 | $9.4791 | OTC Trade |
20:53:33 - 06-Jun-25 |
| Unknown* | 2 | $9.4112 | Cross OTC Trade |
17:49:38 - 06-Jun-25 |
| Unknown* | 300 | $9.405 | OTC Trade |
19:45:01 - 05-Jun-25 |
| Unknown* | 2 | $9.3688 | Cross OTC Trade |
17:29:58 - 05-Jun-25 |
| Unknown* | 28 | $9.374 | OTC Trade |
16:53:48 - 05-Jun-25 |
| Unknown* | 25 | $9.43 | OTC Trade |
12:13:53 - 05-Jun-25 |
| Unknown* | 1,000 | $9.475 | OTC Trade |
16:57:34 - 04-Jun-25 |
| Unknown* | 200 | $9.475 | OTC Trade |
16:57:34 - 04-Jun-25 |
| Unknown* | 3 | $9.47 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 222 | $9.3712 | Cross OTC Trade |
16:03:27 - 03-Jun-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:31:54 - 03-Jun-25 |
| Unknown* | 0 | $9.1493 | OTC Trade |
14:31:54 - 03-Jun-25 |
| Unknown* | 1 | $9.2128 | Cross OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 9 | $9.15 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 111 | $8.9788 | Cross OTC Trade |
14:58:39 - 02-Jun-25 |
| Unknown* | 11 | $9.065 | OTC Trade |
20:24:27 - 30-May-25 |
| Unknown* | 850 | $9.01 | OTC Trade |
15:01:36 - 30-May-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
20:34:35 - 28-May-25 |
| Unknown* | 0 | $9.2083 | OTC Trade |
20:34:35 - 28-May-25 |
| Unknown* | 10 | $9.20 | OTC Trade |
20:34:35 - 28-May-25 |
| Unknown* | 49 | $9.215 | OTC Trade |
20:01:34 - 28-May-25 |
| Unknown* | 20 | $9.205 | OTC Trade |
19:27:17 - 28-May-25 |
| Unknown* | 7 | $9.208479 | Currency Conversion Negotiated Trade |
14:32:49 - 28-May-25 |
| Unknown* | 30 | $9.1788 | Cross OTC Trade |
17:19:04 - 27-May-25 |
| Unknown* | 20 | $9.1108 | OTC Trade |
15:28:46 - 27-May-25 |
| Unknown* | 20 | $9.1117 | OTC Trade |
15:26:17 - 27-May-25 |
| Unknown* | 50 | $9.099 | OTC Trade |
15:24:45 - 27-May-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | $8.9712 | Cross OTC Trade |
20:15:17 - 23-May-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
19:34:02 - 23-May-25 |
| Unknown* | 1 | $8.969 | OTC Trade |
19:34:02 - 23-May-25 |
| Unknown* | 110 | $8.9693 | OTC Trade |
19:34:02 - 23-May-25 |
| Unknown* | 0 | $8.9489 | OTC Trade |
18:43:13 - 23-May-25 |
| Unknown* | 16 | $8.945 | OTC Trade |
18:43:13 - 23-May-25 |
| Unknown* | 0 | $8.95 | OTC Trade |
18:43:13 - 23-May-25 |
| Unknown* | 0 | $8.96 | OTC Trade |
18:26:21 - 23-May-25 |
| Unknown* | 40 | $8.9393 | OTC Trade |
17:08:40 - 23-May-25 |
| Unknown* | 40 | $8.95 | OTC Trade |
17:06:27 - 23-May-25 |
| Unknown* | 49 | $9.125 | OTC Trade |
20:27:39 - 22-May-25 |
| Unknown* | 49 | $9.1293 | OTC Trade |
20:27:38 - 22-May-25 |
| Unknown* | 49 | $9.125 | OTC Trade |
20:27:38 - 22-May-25 |
| Unknown* | 10 | $9.335 | OTC Trade |
17:55:15 - 21-May-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
17:49:49 - 20-May-25 |
| Unknown* | 0 | $9.3592 | OTC Trade |
17:49:49 - 20-May-25 |
| Unknown* | 160 | $9.355 | OTC Trade |
17:49:49 - 20-May-25 |
| Unknown* | 400 | $9.365 | OTC Trade |
15:31:06 - 20-May-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
19:19:42 - 16-May-25 |
| Unknown* | 1 | $9.499 | OTC Trade |
19:19:42 - 16-May-25 |
| Unknown* | 302 | $9.4993 | OTC Trade |
19:19:42 - 16-May-25 |
| Unknown* | 32 | $9.4812 | Cross OTC Trade |
16:27:04 - 16-May-25 |
| Unknown* | 1 | $9.5093 | OTC Trade |
15:21:26 - 16-May-25 |
| Unknown* | 20 | $9.595 | OTC Trade |
16:56:28 - 15-May-25 |
| Unknown* | 14 | $9.5435 | Cross OTC Trade |
15:07:39 - 15-May-25 |
| Unknown* | 47 | $9.5691 | OTC Trade |
20:36:33 - 14-May-25 |
| Unknown* | 47 | $9.565 | OTC Trade |
20:36:31 - 14-May-25 |
| Unknown* | 100 | $9.649 | OTC Trade |
19:22:20 - 14-May-25 |
| Unknown* | 100 | $9.648 | OTC Trade |
19:22:20 - 14-May-25 |
| Unknown* | 100 | $9.6484 | OTC Trade |
19:22:20 - 14-May-25 |
| Unknown* | 200 | $9.645 | OTC Trade |
19:22:20 - 14-May-25 |
| Unknown* | 200 | $9.635 | OTC Trade |
18:23:06 - 14-May-25 |
| Unknown* | 3 | $9.6612 | Cross OTC Trade |
15:37:47 - 14-May-25 |
| Unknown* | 300 | $9.8593 | OTC Trade |
16:49:41 - 13-May-25 |
| Unknown* | 10 | $9.8388 | Cross OTC Trade |
15:36:52 - 13-May-25 |
| Unknown* | 70 | $9.1409 | OTC Trade |
15:37:55 - 09-May-25 |
| Unknown* | 70 | $9.2147 | OTC Trade |
15:11:52 - 09-May-25 |
| Unknown* | 32 | $9.1867 | Cross OTC Trade |
14:44:08 - 09-May-25 |
| Unknown* | 737 | $8.9179 | Currency Conversion Negotiated Trade |
20:07:32 - 07-May-25 |
| Unknown* | 4 | $9.025 | OTC Trade |
16:03:49 - 05-May-25 |
| Unknown* | 50 | $9.055 | OTC Trade |
15:41:16 - 05-May-25 |
| Unknown* | 26 | $8.9212 | Cross OTC Trade |
15:02:52 - 05-May-25 |
| Unknown* | 3 | $8.92 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 17 | $9.0807 | OTC Trade |
14:45:18 - 02-May-25 |
| Unknown* | 1 | $9.05 | Cross OTC Trade |
14:30:03 - 01-May-25 |
| Unknown* | 111 | $8.9576 | Cross OTC Trade |
16:24:08 - 30-Apr-25 |
| Unknown* | 11 | $9.26 | Cross OTC Trade |
14:30:01 - 30-Apr-25 |
| Unknown* | 5 | $9.222 | OTC Trade |
16:10:15 - 29-Apr-25 |
| Unknown* | 10 | $9.1791 | OTC Trade |
15:49:38 - 29-Apr-25 |
| Unknown* | 62 | $9.07 | OTC Trade |
15:27:52 - 29-Apr-25 |
| Unknown* | 40 | $9.1788 | OTC Trade |
15:20:36 - 29-Apr-25 |
| Unknown* | 20 | $9.16 | OTC Trade |
15:18:44 - 29-Apr-25 |
| Unknown* | 20 | $9.11 | OTC Trade |
15:16:24 - 29-Apr-25 |
| Unknown* | 20 | $9.13 | OTC Trade |
15:14:26 - 29-Apr-25 |
| Unknown* | 20 | $9.115 | OTC Trade |
15:08:36 - 29-Apr-25 |
| Unknown* | 20 | $9.115 | OTC Trade |
15:06:06 - 29-Apr-25 |
| Unknown* | 100 | $9.09 | OTC Trade |
14:59:17 - 29-Apr-25 |
| Unknown* | 100 | $9.165 | OTC Trade |
14:51:13 - 29-Apr-25 |
| Unknown* | 100 | $8.88 | OTC Trade |
14:36:18 - 29-Apr-25 |
| Unknown* | 1,000 | $8.76 | OTC Trade |
21:12:42 - 28-Apr-25 |
| Unknown* | 1,000 | $8.90 | OTC Trade |
21:12:03 - 28-Apr-25 |
| Unknown* | 200 | $9.255 | OTC Trade |
20:53:31 - 28-Apr-25 |
| Unknown* | 48 | $9.2312 | Cross OTC Trade |
19:57:55 - 28-Apr-25 |
| Unknown* | 48 | $9.2388 | Cross OTC Trade |
19:57:27 - 28-Apr-25 |
| Unknown* | 80 | $9.2009 | OTC Trade |
19:28:23 - 28-Apr-25 |
| Unknown* | 80 | $9.185 | OTC Trade |
19:07:01 - 28-Apr-25 |
| Unknown* | 1 | $9.2288 | Cross OTC Trade |
16:57:58 - 28-Apr-25 |
| Unknown* | 30 | $9.045 | OTC Trade |
15:32:20 - 25-Apr-25 |
| Unknown* | 200 | $9.0309 | OTC Trade |
19:00:38 - 24-Apr-25 |
| Unknown* | 2,022 | $9.03 | OTC Trade |
19:00:38 - 24-Apr-25 |
| Unknown* | 1,922 | $9.015 | OTC Trade |
18:37:19 - 24-Apr-25 |
| Unknown* | 300 | $9.015 | OTC Trade |
18:37:19 - 24-Apr-25 |
| Unknown* | 2 | $8.77 | Cross OTC Trade |
14:30:01 - 24-Apr-25 |
| Unknown* | 111 | $8.9088 | Cross OTC Trade |
18:34:15 - 23-Apr-25 |
| Unknown* | 51 | $8.5224 | Cross OTC Trade |
16:47:02 - 21-Apr-25 |
| Unknown* | 10 | $8.72 | OTC Trade |
14:31:22 - 21-Apr-25 |
| Unknown* | 14 | $8.80 | Cross OTC Trade |
14:30:05 - 21-Apr-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
18:51:59 - 17-Apr-25 |
| Unknown* | 183 | $8.868 | OTC Trade |
18:51:59 - 17-Apr-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
18:33:42 - 17-Apr-25 |