| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.17 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 1 | $10.1588 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 35 | $10.02 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 50 | $10.0507 | OTC Trade |
18:49:22 - 15-Sep-25 |
| Unknown* | 3 | $10.0212 | Cross OTC Trade |
18:29:45 - 15-Sep-25 |
| Unknown* | 120 | $10.1709 | OTC Trade |
15:21:13 - 15-Sep-25 |
| Unknown* | 50 | $10.0509 | OTC Trade |
15:01:32 - 15-Sep-25 |
| Unknown* | 2 | $9.825 | Cross OTC Trade |
20:49:48 - 10-Sep-25 |
| Unknown* | 200 | $9.9111 | OTC Trade |
20:03:11 - 09-Sep-25 |
| Unknown* | 20 | $9.9212 | Cross OTC Trade |
16:27:35 - 09-Sep-25 |
| Unknown* | 353 | $10.045 | OTC Trade |
15:03:50 - 08-Sep-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:47:14 - 08-Sep-25 |
| Unknown* | 19 | $9.9536 | Cross OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 9 | $10.04 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 100 | $9.84 | OTC Trade |
15:51:10 - 05-Sep-25 |
| Unknown* | 300 | $9.925 | OTC Trade |
15:24:19 - 05-Sep-25 |
| Unknown* | 1 | $9.85 | Cross OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 200 | $9.7189 | OTC Trade |
20:32:26 - 03-Sep-25 |
| Unknown* | 10 | $9.541328 | Currency Conversion Negotiated Trade |
17:32:50 - 03-Sep-25 |
| Unknown* | 3 | $9.5612 | Cross OTC Trade |
20:41:47 - 02-Sep-25 |
| Unknown* | 900 | $9.539051 | Currency Conversion Negotiated Trade |
15:49:15 - 02-Sep-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:32:52 - 02-Sep-25 |
| Unknown* | 50 | $9.3948 | Cross OTC Trade |
14:32:50 - 02-Sep-25 |
| Unknown* | 21 | $9.51 | Cross OTC Trade |
14:30:02 - 02-Sep-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
20:26:10 - 29-Aug-25 |
| Unknown* | 0 | $9.575 | OTC Trade |
20:26:10 - 29-Aug-25 |
| Unknown* | 27 | $9.6513 | OTC Trade |
14:49:43 - 29-Aug-25 |
| Unknown* | 3 | $9.6513 | OTC Trade |
14:49:43 - 29-Aug-25 |
| Unknown* | 3 | $9.6513 | OTC Trade |
14:49:43 - 29-Aug-25 |
| Unknown* | 52 | $9.71 | Cross OTC Trade |
14:30:01 - 29-Aug-25 |
| Unknown* | 119 | $9.546059 | Currency Conversion Negotiated Trade |
17:56:18 - 28-Aug-25 |
| Unknown* | 165 | $9.551 | OTC Trade |
16:18:12 - 27-Aug-25 |
| Unknown* | 55 | $9.5212 | Cross OTC Trade |
15:46:33 - 27-Aug-25 |
| Unknown* | 6 | $9.41 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 60 | $9.3612 | Cross OTC Trade |
15:35:52 - 26-Aug-25 |
| Unknown* | 6 | $9.1212 | Cross OTC Trade |
15:27:51 - 22-Aug-25 |
| Unknown* | 500 | $9.0991 | OTC Trade |
15:23:17 - 22-Aug-25 |
| Unknown* | 50 | $8.7014 | OTC Trade |
14:40:00 - 21-Aug-25 |
| Unknown* | 5 | $8.8688 | Cross OTC Trade |
16:22:18 - 20-Aug-25 |
| Unknown* | 1 | $8.954845 | Currency Conversion Negotiated Trade |
14:40:58 - 20-Aug-25 |
| Unknown* | 2 | $8.97 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 1 | $8.97 | Cross OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 425 | $8.9393 | OTC Trade |
19:45:31 - 14-Aug-25 |
| Unknown* | 693 | $8.9393 | OTC Trade |
19:45:31 - 14-Aug-25 |
| Unknown* | 57 | $9.025 | OTC Trade |
15:12:16 - 14-Aug-25 |
| Unknown* | 0 | $9.02 | OTC Trade |
15:12:16 - 14-Aug-25 |
| Unknown* | 1 | $9.0676 | Cross OTC Trade |
14:54:40 - 14-Aug-25 |
| Unknown* | 15 | $9.07 | Cross OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 38 | $9.2193 | OTC Trade |
19:03:05 - 13-Aug-25 |
| Unknown* | 57 | $9.185 | OTC Trade |
17:14:37 - 13-Aug-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
17:14:37 - 13-Aug-25 |
| Unknown* | 10 | $9.2412 | Cross OTC Trade |
15:36:09 - 13-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 1 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 2 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 6,300 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 1,400 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 42 | $9.135 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 13 | $9.135 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 13 | $9.135 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 13 | $9.135 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 13 | $9.135 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 6 | $9.135 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 9 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 15 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 137 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 200 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 136 | $9.13 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 200 | $9.14 | OTC Trade |
20:44:00 - 12-Aug-25 |
| Unknown* | 1 | $9.0807 | OTC Trade |
18:59:32 - 12-Aug-25 |
| Unknown* | 11 | $9.1012 | Cross OTC Trade |
17:07:24 - 12-Aug-25 |
| Unknown* | 1,280 | $9.085 | OTC Trade |
16:54:29 - 12-Aug-25 |
| Unknown* | 100 | $9.04 | OTC Trade |
15:40:40 - 12-Aug-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
20:51:53 - 11-Aug-25 |
| Unknown* | 0 | $8.705 | OTC Trade |
20:51:53 - 11-Aug-25 |
| Unknown* | 787 | $8.6912 | Cross OTC Trade |
17:37:35 - 11-Aug-25 |
| Unknown* | 0 | $8.8399 | OTC Trade |
16:12:45 - 11-Aug-25 |
| Unknown* | 135 | $8.825 | OTC Trade |
16:08:01 - 11-Aug-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
16:04:07 - 11-Aug-25 |
| Unknown* | 1 | $8.828 | OTC Trade |
16:04:07 - 11-Aug-25 |
| Unknown* | 3 | $8.825 | OTC Trade |
16:04:07 - 11-Aug-25 |
| Unknown* | 61 | $8.975 | OTC Trade |
15:16:02 - 11-Aug-25 |
| Unknown* | 70 | $9.0008 | OTC Trade |
15:00:37 - 11-Aug-25 |
| Unknown* | 146 | $8.970134 | Currency Conversion Negotiated Trade |
14:34:12 - 11-Aug-25 |
| Unknown* | 125 | $8.855 | OTC Trade |
18:46:56 - 08-Aug-25 |
| Unknown* | 70 | $8.729 | OTC Trade |
20:56:07 - 07-Aug-25 |
| Unknown* | 1 | $8.7088 | Cross OTC Trade |
18:58:08 - 07-Aug-25 |
| Unknown* | 226 | $8.7288 | Cross OTC Trade |
16:09:27 - 07-Aug-25 |
| Unknown* | 54 | $8.595 | OTC Trade |
17:12:52 - 06-Aug-25 |
| Unknown* | 0 | $8.5992 | OTC Trade |
17:12:52 - 06-Aug-25 |
| Unknown* | 1 | $8.598 | OTC Trade |
17:12:52 - 06-Aug-25 |
| Unknown* | 40 | $8.5492 | OTC Trade |
16:52:23 - 06-Aug-25 |
| Unknown* | 0 | $8.57 | OTC Trade |
16:05:28 - 06-Aug-25 |
| Unknown* | 55 | $8.575 | OTC Trade |
16:05:28 - 06-Aug-25 |
| Unknown* | 30 | $8.6212 | Cross OTC Trade |
15:47:16 - 06-Aug-25 |
| Unknown* | 55 | $8.735 | OTC Trade |
14:43:09 - 06-Aug-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
14:43:09 - 06-Aug-25 |
| Unknown* | 2 | $8.73 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 7 | $8.73 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 20 | $8.695 | OTC Trade |
16:59:52 - 05-Aug-25 |
| Unknown* | 120 | $8.695 | OTC Trade |
16:59:08 - 05-Aug-25 |
| Unknown* | 60 | $8.685 | OTC Trade |
16:58:19 - 05-Aug-25 |
| Unknown* | 200 | $8.685 | OTC Trade |
16:55:57 - 05-Aug-25 |
| Unknown* | 100 | $8.695 | OTC Trade |
16:55:11 - 05-Aug-25 |
| Unknown* | 100 | $8.695 | OTC Trade |
16:53:52 - 05-Aug-25 |
| Unknown* | 100 | $8.685 | OTC Trade |
16:52:45 - 05-Aug-25 |
| Unknown* | 100 | $8.685 | OTC Trade |
16:49:44 - 05-Aug-25 |
| Unknown* | 100 | $8.685 | OTC Trade |
16:47:48 - 05-Aug-25 |
| Unknown* | 300 | $8.685 | OTC Trade |
16:47:29 - 05-Aug-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
15:59:32 - 05-Aug-25 |
| Unknown* | 0 | $8.6395 | OTC Trade |
15:59:32 - 05-Aug-25 |
| Unknown* | 111 | $8.639 | OTC Trade |
15:59:32 - 05-Aug-25 |
| Unknown* | 58 | $8.615 | OTC Trade |
15:51:43 - 05-Aug-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
15:51:43 - 05-Aug-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:50:30 - 05-Aug-25 |
| Unknown* | 29 | $8.775 | OTC Trade |
14:50:30 - 05-Aug-25 |
| Unknown* | 50 | $8.768 | OTC Trade |
14:43:02 - 05-Aug-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
18:47:50 - 04-Aug-25 |
| Unknown* | 0 | $8.615 | OTC Trade |
18:47:50 - 04-Aug-25 |
| Unknown* | 28 | $8.618 | OTC Trade |
18:47:50 - 04-Aug-25 |
| Unknown* | 0 | $8.5399 | OTC Trade |
16:19:14 - 04-Aug-25 |
| Unknown* | 58 | $8.538 | OTC Trade |
16:19:13 - 04-Aug-25 |
| Unknown* | 1 | $8.40 | Cross OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 10 | $8.40 | Cross OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 5 | $8.3791 | OTC Trade |
20:58:57 - 01-Aug-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:43:15 - 01-Aug-25 |
| Unknown* | 22 | $8.239757 | Currency Conversion Negotiated Trade |
14:34:26 - 01-Aug-25 |
| Unknown* | 20 | $8.4793 | OTC Trade |
20:51:36 - 31-Jul-25 |
| Unknown* | 100 | $8.485 | OTC Trade |
20:50:00 - 31-Jul-25 |
| Unknown* | 20 | $8.509 | OTC Trade |
20:38:47 - 31-Jul-25 |
| Unknown* | 55 | $8.635 | OTC Trade |
17:40:30 - 31-Jul-25 |
| Unknown* | 10 | $8.7684 | OTC Trade |
16:12:53 - 31-Jul-25 |
| Unknown* | 5 | $8.7684 | OTC Trade |
16:12:53 - 31-Jul-25 |
| Unknown* | 490 | $8.795 | OTC Trade |
14:41:11 - 31-Jul-25 |
| Unknown* | 10 | $8.774 | OTC Trade |
14:41:11 - 31-Jul-25 |
| Unknown* | 8 | $9.1312 | Cross OTC Trade |
18:45:13 - 30-Jul-25 |
| Unknown* | 110 | $9.0712 | Cross OTC Trade |
18:12:53 - 30-Jul-25 |
| Unknown* | 200 | $9.036577 | Currency Conversion Negotiated Trade |
16:48:53 - 30-Jul-25 |
| Unknown* | 1,000 | $8.748 | OTC Trade |
14:52:00 - 30-Jul-25 |
| Unknown* | 229 | $8.6776 | Cross OTC Trade |
14:37:31 - 30-Jul-25 |
| Unknown* | 100 | $8.6507 | OTC Trade |
20:37:41 - 29-Jul-25 |
| Unknown* | 100 | $8.8212 | Cross OTC Trade |
20:10:38 - 29-Jul-25 |
| Unknown* | 200 | $8.7207 | OTC Trade |
18:36:27 - 29-Jul-25 |
| Unknown* | 110 | $8.765 | OTC Trade |
18:20:14 - 29-Jul-25 |
| Unknown* | 100 | $8.775 | OTC Trade |
18:16:07 - 29-Jul-25 |
| Unknown* | 6 | $8.7188 | Cross OTC Trade |
18:10:10 - 29-Jul-25 |
| Unknown* | 233 | $8.64 | OTC Trade |
17:30:23 - 29-Jul-25 |
| Unknown* | 50 | $8.565 | OTC Trade |
17:11:15 - 29-Jul-25 |
| Unknown* | 81 | $8.35007 | OTC Trade |
15:17:20 - 29-Jul-25 |
| Unknown* | 147 | $8.35008 | OTC Trade |
15:17:20 - 29-Jul-25 |
| Unknown* | 132 | $8.35024 | OTC Trade |
15:17:20 - 29-Jul-25 |
| Unknown* | 68 | $8.35068 | OTC Trade |
15:17:20 - 29-Jul-25 |
| Unknown* | 30 | $8.5269 | Cross OTC Trade |
15:00:18 - 29-Jul-25 |
| Unknown* | 130 | $8.5986 | OTC Trade |
14:59:17 - 29-Jul-25 |
| Unknown* | 100 | $8.437 | Cross OTC Trade |
14:51:07 - 29-Jul-25 |
| Unknown* | 83 | $8.40 | Cross OTC Trade |
14:50:05 - 29-Jul-25 |
| Unknown* | 50 | $8.40 | Cross OTC Trade |
14:50:05 - 29-Jul-25 |
| Unknown* | 867 | $8.40 | Cross OTC Trade |
14:50:05 - 29-Jul-25 |
| Unknown* | 23 | $8.357 | Cross OTC Trade |
14:47:21 - 29-Jul-25 |
| Unknown* | 700 | $8.2888 | OTC Trade |
14:46:18 - 29-Jul-25 |
| Unknown* | 100 | $8.08 | Cross OTC Trade |
14:36:46 - 29-Jul-25 |
| Unknown* | 1,000 | $8.1072 | Cross OTC Trade |
14:32:22 - 29-Jul-25 |
| Unknown* | 18 | $7.9771 | Cross OTC Trade |
14:31:52 - 29-Jul-25 |
| Unknown* | 37 | $7.9771 | Cross OTC Trade |
14:31:51 - 29-Jul-25 |
| Unknown* | 12 | $7.85 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 12 | $7.85 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 14 | $7.85 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 1 | $7.85 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 8 | $7.85 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 814 | $8.09 | OTC Trade |
00:17:59 - 29-Jul-25 |
| Unknown* | 46 | $8.00 | OTC Trade |
21:49:10 - 28-Jul-25 |
| Unknown* | 800 | $7.90 | OTC Trade |
21:36:59 - 28-Jul-25 |
| Unknown* | 58 | $8.06 | OTC Trade |
21:14:41 - 28-Jul-25 |
| Unknown* | 300 | $9.1093 | OTC Trade |
20:59:17 - 28-Jul-25 |
| Unknown* | 100 | $9.105 | OTC Trade |
20:59:17 - 28-Jul-25 |
| Unknown* | 100 | $9.095 | OTC Trade |
20:53:08 - 28-Jul-25 |
| Unknown* | 700 | $9.035 | OTC Trade |
20:49:34 - 28-Jul-25 |
| Unknown* | 800 | $9.035 | OTC Trade |
20:49:34 - 28-Jul-25 |
| Unknown* | 50 | $9.055 | OTC Trade |
20:41:18 - 28-Jul-25 |
| Unknown* | 47 | $9.0388 | Cross OTC Trade |
18:53:24 - 28-Jul-25 |
| Unknown* | 8 | $9.0388 | Cross OTC Trade |
18:53:24 - 28-Jul-25 |
| Unknown* | 1 | $9.1512 | Cross OTC Trade |
17:06:38 - 28-Jul-25 |
| Unknown* | 200 | $9.108297 | Currency Conversion Negotiated Trade |
15:05:57 - 28-Jul-25 |
| Unknown* | 50 | $9.0388 | OTC Trade |
14:41:17 - 28-Jul-25 |
| Unknown* | 50 | $9.025 | OTC Trade |
14:41:15 - 28-Jul-25 |