| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.27 | OTC Trade |
15:30:49 - 13-Mar-26 |
| Unknown* | 5 | $9.45 | SI Trade |
14:05:56 - 13-Mar-26 |
| Unknown* | 11 | $9.46 | SI Trade |
14:05:56 - 13-Mar-26 |
| Unknown* | 15 | $9.459 | OTC Trade |
14:05:56 - 13-Mar-26 |
| Unknown* | 2 | $9.38 | SI Trade |
13:35:46 - 13-Mar-26 |
| Unknown* | 1 | $9.50 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 3 | $9.36 | SI Trade |
19:47:48 - 12-Mar-26 |
| Unknown* | 0 | $9.16 | OTC Trade |
13:45:27 - 12-Mar-26 |
| Unknown* | 0 | $9.38 | SI Trade |
17:15:33 - 11-Mar-26 |
| Unknown* | 1 | $9.608 | OTC Trade |
17:34:32 - 10-Mar-26 |
| Unknown* | 0 | $9.56 | SI Trade |
15:48:33 - 10-Mar-26 |
| Unknown* | 837 | $9.55 | OTC Trade |
15:26:44 - 10-Mar-26 |
| Unknown* | 600 | $9.5029 | OTC Trade |
15:23:06 - 10-Mar-26 |
| Unknown* | 784 | $9.502 | OTC Trade |
15:23:06 - 10-Mar-26 |
| Unknown* | 200 | $9.06 | OTC Trade |
13:49:46 - 09-Mar-26 |
| Unknown* | 129 | $9.0317 | OTC Trade |
13:44:46 - 09-Mar-26 |
| Unknown* | 25 | $9.0317 | OTC Trade |
13:44:45 - 09-Mar-26 |
| Unknown* | 25 | $9.0317 | OTC Trade |
13:44:24 - 09-Mar-26 |
| Unknown* | 25 | $9.0317 | OTC Trade |
13:44:12 - 09-Mar-26 |
| Unknown* | 2 | $9.25 | Negotiated Trade OTC Trade |
08:11:47 - 09-Mar-26 |
| Unknown* | 0 | $9.68 | SI Trade |
15:49:46 - 06-Mar-26 |
| Unknown* | 0 | $10.01 | SI Trade |
15:22:09 - 05-Mar-26 |
| Unknown* | 11 | $10.00 | OTC Trade |
15:22:07 - 05-Mar-26 |
| Unknown* | 3 | $10.03 | SI Trade |
15:22:07 - 05-Mar-26 |
| Unknown* | 13 | $10.0549 | OTC Trade |
15:16:22 - 05-Mar-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:42:58 - 05-Mar-26 |
| Unknown* | 1 | $9.95 | OTC Trade |
14:33:29 - 05-Mar-26 |
| Unknown* | 2 | $9.95 | OTC Trade |
14:33:29 - 05-Mar-26 |
| Unknown* | 1 | $9.95 | OTC Trade |
14:33:29 - 05-Mar-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 178 | $10.2079 | OTC Trade |
19:35:14 - 04-Mar-26 |
| Unknown* | 180 | $10.2079 | OTC Trade |
19:35:14 - 04-Mar-26 |
| Unknown* | 400 | $10.2084 | OTC Trade |
19:35:14 - 04-Mar-26 |
| Unknown* | 200 | $10.208 | OTC Trade |
19:35:14 - 04-Mar-26 |
| Unknown* | 42 | $10.2095 | OTC Trade |
19:35:14 - 04-Mar-26 |
| Unknown* | 0 | $10.12 | SI Trade |
18:24:06 - 04-Mar-26 |
| Unknown* | 90 | $10.1102 | OTC Trade |
14:37:59 - 04-Mar-26 |
| Unknown* | 0 | $10.06 | OTC Trade |
15:21:53 - 03-Mar-26 |
| Unknown* | 232 | $10.066 | OTC Trade |
15:21:53 - 03-Mar-26 |
| Unknown* | 200 | $10.395 | OTC Trade |
14:39:14 - 03-Mar-26 |
| Unknown* | 300 | $10.395 | OTC Trade |
14:39:14 - 03-Mar-26 |
| Unknown* | 0 | $10.70 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 2 | $10.70 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 100 | $10.55 | OTC Trade |
14:21:39 - 03-Mar-26 |
| Unknown* | 8 | $10.9609 | OTC Trade |
20:11:28 - 02-Mar-26 |
| Unknown* | 8 | $10.96 | SI Trade |
20:11:26 - 02-Mar-26 |
| Unknown* | 0 | $10.94 | SI Trade |
17:20:15 - 02-Mar-26 |
| Unknown* | 90 | $10.9343 | OTC Trade |
17:18:28 - 02-Mar-26 |
| Unknown* | 250 | $10.8849 | OTC Trade |
16:21:41 - 02-Mar-26 |
| Unknown* | 0 | $10.98 | OTC Trade |
16:12:56 - 02-Mar-26 |
| Unknown* | 232 | $10.9599 | OTC Trade |
16:12:56 - 02-Mar-26 |
| Unknown* | 300 | $10.969 | OTC Trade |
16:12:31 - 02-Mar-26 |
| Unknown* | 1,100 | $10.965 | OTC Trade |
16:12:31 - 02-Mar-26 |
| Unknown* | 78 | $10.94 | OTC Trade |
16:12:09 - 02-Mar-26 |
| Unknown* | 0 | $10.81 | SI Trade |
15:29:17 - 02-Mar-26 |
| Unknown* | 2,000 | $10.718 | OTC Trade |
14:57:47 - 02-Mar-26 |
| Unknown* | 124 | $10.70 | OTC Trade |
14:55:07 - 02-Mar-26 |
| Unknown* | 8 | $10.7362 | OTC Trade |
14:53:40 - 02-Mar-26 |
| Unknown* | 316 | $10.738 | OTC Trade |
14:53:40 - 02-Mar-26 |
| Unknown* | 8 | $10.50 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 15 | $10.50 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 261 | $10.40 | OTC Trade |
14:28:55 - 02-Mar-26 |
| Unknown* | 508 | $10.39 | SI Trade |
14:28:25 - 02-Mar-26 |
| Unknown* | 14 | $10.40 | SI Trade |
14:28:23 - 02-Mar-26 |
| Unknown* | 14 | $10.27 | OTC Trade |
14:28:23 - 02-Mar-26 |
| Unknown* | 14 | $10.40 | OTC Trade |
14:28:20 - 02-Mar-26 |
| Unknown* | 14 | $10.40 | SI Trade |
14:28:20 - 02-Mar-26 |
| Unknown* | 14 | $10.40 | SI Trade |
14:28:20 - 02-Mar-26 |
| Unknown* | 14 | $10.40 | OTC Trade |
14:28:18 - 02-Mar-26 |
| Unknown* | 14 | $10.40 | SI Trade |
14:28:18 - 02-Mar-26 |
| Unknown* | 14 | $10.40 | OTC Trade |
14:28:15 - 02-Mar-26 |
| Unknown* | 15 | $10.40 | SI Trade |
14:28:15 - 02-Mar-26 |
| Unknown* | 7 | $10.40 | SI Trade |
14:28:15 - 02-Mar-26 |
| Unknown* | 0 | $10.59 | SI Trade |
18:47:26 - 27-Feb-26 |
| Unknown* | 137 | $10.89 | OTC Trade |
15:28:59 - 27-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
15:18:41 - 27-Feb-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $10.59 | SI Trade |
09:00:06 - 27-Feb-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 4 | $10.50 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 300 | $10.32 | OTC Trade |
15:15:00 - 25-Feb-26 |
| Unknown* | 28 | $10.44 | OTC Trade |
15:08:06 - 25-Feb-26 |
| Unknown* | 0 | $10.66 | SI Trade |
14:30:05 - 25-Feb-26 |
| Unknown* | 100 | $10.4407 | OTC Trade |
20:45:10 - 24-Feb-26 |
| Unknown* | 0 | $10.60 | SI Trade |
17:00:44 - 24-Feb-26 |
| Unknown* | 0 | $10.70 | SI Trade |
16:06:09 - 24-Feb-26 |
| Unknown* | 420 | $10.88 | OTC Trade |
14:49:15 - 24-Feb-26 |
| Unknown* | 380 | $10.88 | OTC Trade |
14:49:15 - 24-Feb-26 |
| Unknown* | 0 | $10.56 | OTC Trade |
14:40:33 - 24-Feb-26 |
| Unknown* | 1 | $10.48 | SI Trade |
14:30:04 - 24-Feb-26 |
| Unknown* | 4 | $10.48 | SI Trade |
14:30:02 - 24-Feb-26 |
| Unknown* | 1 | $10.69 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $10.69 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 10 | $10.2619 | OTC Trade |
20:54:59 - 23-Feb-26 |
| Unknown* | 10 | $10.261 | OTC Trade |
20:54:59 - 23-Feb-26 |
| Unknown* | 0 | $10.40 | SI Trade |
20:35:50 - 23-Feb-26 |
| Unknown* | 20 | $10.44 | OTC Trade |
19:56:26 - 23-Feb-26 |
| Unknown* | 20 | $10.41 | OTC Trade |
19:49:46 - 23-Feb-26 |
| Unknown* | 20 | $10.405 | OTC Trade |
19:48:11 - 23-Feb-26 |
| Unknown* | 0 | $10.44 | SI Trade |
15:56:48 - 23-Feb-26 |
| Unknown* | 78 | $10.22 | OTC Trade |
15:05:21 - 23-Feb-26 |
| Unknown* | 78 | $10.22 | OTC Trade |
15:05:16 - 23-Feb-26 |
| Unknown* | 4 | $10.1495 | OTC Trade |
14:41:12 - 23-Feb-26 |
| Unknown* | 4 | $10.1495 | OTC Trade |
14:41:05 - 23-Feb-26 |
| Unknown* | 0 | $10.17 | SI Trade |
14:41:05 - 23-Feb-26 |
| Unknown* | 4 | $10.125 | OTC Trade |
14:40:55 - 23-Feb-26 |
| Unknown* | 2 | $10.1981 | OTC Trade |
14:39:31 - 23-Feb-26 |
| Unknown* | 2 | $10.2723 | Cross OTC Trade |
14:36:10 - 23-Feb-26 |
| Unknown* | 29 | $10.39 | OTC Trade |
14:32:47 - 23-Feb-26 |
| Unknown* | 30 | $10.4405 | OTC Trade |
14:32:46 - 23-Feb-26 |
| Unknown* | 1,000 | $10.695 | OTC Trade |
14:30:06 - 23-Feb-26 |
| Unknown* | 0 | $10.76 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 400 | $10.875 | OTC Trade |
20:58:44 - 20-Feb-26 |
| Unknown* | 90 | $10.888 | OTC Trade |
20:56:42 - 20-Feb-26 |
| Unknown* | 20 | $10.804 | OTC Trade |
20:36:00 - 20-Feb-26 |
| Unknown* | 10 | $10.802 | OTC Trade |
20:36:00 - 20-Feb-26 |
| Unknown* | 50 | $11.01 | OTC Trade |
20:02:01 - 20-Feb-26 |
| Unknown* | 88 | $11.111 | OTC Trade |
19:35:59 - 20-Feb-26 |
| Unknown* | 52 | $11.1612 | OTC Trade |
17:58:40 - 20-Feb-26 |
| Unknown* | 70 | $11.049 | OTC Trade |
17:17:18 - 20-Feb-26 |
| Unknown* | 20 | $11.14 | OTC Trade |
17:01:21 - 20-Feb-26 |
| Unknown* | 400 | $11.18 | OTC Trade |
16:47:02 - 20-Feb-26 |
| Unknown* | 50 | $11.1768 | OTC Trade |
16:40:35 - 20-Feb-26 |
| Unknown* | 120 | $11.1935 | OTC Trade |
16:39:17 - 20-Feb-26 |
| Unknown* | 88 | $11.2322 | OTC Trade |
16:26:02 - 20-Feb-26 |
| Unknown* | 2,000 | $11.22 | OTC Trade |
16:26:02 - 20-Feb-26 |
| Unknown* | 2,000 | $11.22 | OTC Trade |
16:26:02 - 20-Feb-26 |
| Unknown* | 88 | $11.3291 | OTC Trade |
16:21:41 - 20-Feb-26 |
| Unknown* | 23 | $11.3274 | OTC Trade |
16:21:38 - 20-Feb-26 |
| Unknown* | 21 | $11.328 | OTC Trade |
16:21:38 - 20-Feb-26 |
| Unknown* | 87 | $11.328 | OTC Trade |
16:21:38 - 20-Feb-26 |
| Unknown* | 202 | $11.3047 | Cross OTC Trade |
16:19:01 - 20-Feb-26 |
| Unknown* | 2,000 | $11.44 | OTC Trade |
16:14:02 - 20-Feb-26 |
| Unknown* | 2,000 | $11.44 | OTC Trade |
16:14:02 - 20-Feb-26 |
| Unknown* | 46 | $11.385 | OTC Trade |
16:11:34 - 20-Feb-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:40:23 - 20-Feb-26 |
| Unknown* | 130 | $10.881 | OTC Trade |
15:33:49 - 20-Feb-26 |
| Unknown* | 370 | $10.887 | OTC Trade |
15:33:49 - 20-Feb-26 |
| Unknown* | 200 | $10.8988 | OTC Trade |
15:15:43 - 20-Feb-26 |
| Unknown* | 30 | $10.955 | OTC Trade |
15:06:16 - 20-Feb-26 |
| Unknown* | 20 | $11.199 | OTC Trade |
14:58:33 - 20-Feb-26 |
| Unknown* | 100 | $11.04 | OTC Trade |
14:50:27 - 20-Feb-26 |
| Unknown* | 6 | $11.0783 | OTC Trade |
14:48:00 - 20-Feb-26 |
| Unknown* | 6 | $11.0783 | OTC Trade |
14:47:59 - 20-Feb-26 |
| Unknown* | 40 | $11.085 | OTC Trade |
14:47:20 - 20-Feb-26 |
| Unknown* | 20 | $11.201 | OTC Trade |
14:46:59 - 20-Feb-26 |
| Unknown* | 2 | $11.1896 | OTC Trade |
14:46:57 - 20-Feb-26 |
| Unknown* | 18 | $11.192 | OTC Trade |
14:46:57 - 20-Feb-26 |
| Unknown* | 18 | $11.165 | OTC Trade |
14:46:57 - 20-Feb-26 |
| Unknown* | 20 | $11.17 | OTC Trade |
14:46:56 - 20-Feb-26 |
| Unknown* | 20 | $11.2095 | OTC Trade |
14:45:56 - 20-Feb-26 |
| Unknown* | 20 | $10.95 | OTC Trade |
14:43:50 - 20-Feb-26 |
| Unknown* | 200 | $10.95 | OTC Trade |
14:40:23 - 20-Feb-26 |
| Unknown* | 200 | $10.949 | OTC Trade |
14:40:23 - 20-Feb-26 |
| Unknown* | 854 | $10.948 | OTC Trade |
14:40:23 - 20-Feb-26 |
| Unknown* | 1,120 | $10.96 | OTC Trade |
14:40:21 - 20-Feb-26 |
| Unknown* | 280 | $10.9587 | OTC Trade |
14:40:21 - 20-Feb-26 |
| Unknown* | 19 | $11.036 | OTC Trade |
14:39:51 - 20-Feb-26 |
| Unknown* | 19 | $11.005 | OTC Trade |
14:39:30 - 20-Feb-26 |
| Unknown* | 20 | $11.15 | OTC Trade |
14:39:07 - 20-Feb-26 |
| Unknown* | 20 | $11.0895 | OTC Trade |
14:37:14 - 20-Feb-26 |
| Unknown* | 20 | $11.0895 | OTC Trade |
14:37:08 - 20-Feb-26 |
| Unknown* | 200 | $11.129 | OTC Trade |
14:36:55 - 20-Feb-26 |
| Unknown* | 94 | $11.128 | OTC Trade |
14:36:55 - 20-Feb-26 |
| Unknown* | 1,400 | $10.955 | OTC Trade |
14:36:35 - 20-Feb-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:35:18 - 20-Feb-26 |
| Unknown* | 20 | $11.4895 | OTC Trade |
14:35:08 - 20-Feb-26 |
| Unknown* | 286 | $11.5695 | OTC Trade |
14:34:03 - 20-Feb-26 |
| Unknown* | 286 | $11.5695 | OTC Trade |
14:34:03 - 20-Feb-26 |
| Unknown* | 286 | $11.58 | OTC Trade |
14:34:02 - 20-Feb-26 |
| Unknown* | 416 | $11.56 | OTC Trade |
14:34:02 - 20-Feb-26 |
| Unknown* | 20 | $11.5695 | OTC Trade |
14:33:52 - 20-Feb-26 |
| Unknown* | 20 | $11.5695 | OTC Trade |
14:33:48 - 20-Feb-26 |
| Unknown* | 7 | $11.61 | OTC Trade |
14:33:42 - 20-Feb-26 |
| Unknown* | 200 | $11.5695 | OTC Trade |
14:33:34 - 20-Feb-26 |
| Unknown* | 3 | $12.00 | Cross OTC Trade |
14:33:05 - 20-Feb-26 |
| Unknown* | 100 | $11.4295 | OTC Trade |
14:32:55 - 20-Feb-26 |
| Unknown* | 7 | $12.02 | SI Trade |
14:30:15 - 20-Feb-26 |
| Unknown* | 10 | $12.01 | SI Trade |
14:30:07 - 20-Feb-26 |
| Unknown* | 8 | $12.00 | Cross OTC Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 7 | $11.95 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 6 | $12.15 | Cross OTC Trade |
13:09:40 - 20-Feb-26 |
| Unknown* | 1 | $12.08 | SI Trade |
13:08:08 - 20-Feb-26 |
| Unknown* | 10 | $12.08 | OTC Trade |
13:06:18 - 20-Feb-26 |
| Unknown* | 9 | $12.08 | SI Trade |
13:06:18 - 20-Feb-26 |
| Unknown* | 10 | $12.05 | OTC Trade |
13:06:09 - 20-Feb-26 |
| Unknown* | 10 | $12.05 | SI Trade |
13:06:09 - 20-Feb-26 |
| Unknown* | 9 | $11.50 | OTC Trade |
12:20:32 - 20-Feb-26 |
| Unknown* | 9 | $11.50 | SI Trade |
12:20:31 - 20-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
12:04:37 - 20-Feb-26 |
| Unknown* | 11 | $11.60 | SI Trade |
12:04:37 - 20-Feb-26 |
| Unknown* | 4 | $11.35 | SI Trade |
23:27:15 - 19-Feb-26 |
| Unknown* | 5 | $11.40 | OTC Trade |
23:05:23 - 19-Feb-26 |
| Unknown* | 5 | $11.40 | SI Trade |
23:05:22 - 19-Feb-26 |
| Unknown* | 5 | $11.40 | OTC Trade |
23:03:34 - 19-Feb-26 |
| Unknown* | 2 | $11.40 | SI Trade |
23:03:31 - 19-Feb-26 |
| Unknown* | 2 | $11.54 | SI Trade |
23:00:59 - 19-Feb-26 |
| Unknown* | 7 | $11.45 | SI Trade |
23:00:17 - 19-Feb-26 |
| Unknown* | 5 | $11.45 | OTC Trade |
23:00:17 - 19-Feb-26 |