| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | $8.865 | OTC Trade |
16:43:54 - 21-Nov-25 |
| Unknown* | 156 | $8.806 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 100 | $8.952 | OTC Trade |
19:32:19 - 20-Nov-25 |
| Unknown* | 190 | $9.092 | OTC Trade |
17:36:04 - 20-Nov-25 |
| Unknown* | 156 | $9.272 | OTC Trade |
16:25:06 - 20-Nov-25 |
| Unknown* | 30 | $9.389 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 80 | $9.40 | OTC Trade |
14:30:19 - 20-Nov-25 |
| Unknown* | 100 | $9.215 | OTC Trade |
19:38:00 - 19-Nov-25 |
| Unknown* | 62 | $9.212 | OTC Trade |
17:54:18 - 19-Nov-25 |
| Unknown* | 190 | $9.33 | OTC Trade |
15:20:49 - 19-Nov-25 |
| Unknown* | 300 | $9.39 | OTC Trade |
15:17:01 - 19-Nov-25 |
| Unknown* | 290 | $9.335 | OTC Trade |
20:51:11 - 18-Nov-25 |
| Unknown* | 176 | $9.295 | OTC Trade |
20:47:26 - 18-Nov-25 |
| Unknown* | 11 | $9.168 | OTC Trade |
14:43:48 - 18-Nov-25 |
| Unknown* | 100 | $9.222 | OTC Trade |
14:42:13 - 18-Nov-25 |
| Unknown* | 600 | $9.325 | OTC Trade |
20:50:46 - 17-Nov-25 |
| Unknown* | 40 | $9.362 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.3654 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.37 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 43 | $9.375 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 101 | $9.37 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 46 | $9.371 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 290 | $9.3714 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 290 | $9.37 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.3714 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 170 | $9.3734 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 260 | $9.3734 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 290 | $9.3734 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 18 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 171 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 63 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 120 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 90 | $9.375 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 54 | $9.36 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.375 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 30 | $9.372 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 98 | $9.3701 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 58 | $9.3612 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 5 | $9.3614 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.362 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 98 | $9.362 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.3607 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.361 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 21 | $9.3614 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 98 | $9.36 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 37 | $9.3607 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 29 | $9.3614 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 54 | $9.361 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 47 | $9.3612 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 44 | $9.3607 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.366 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 11 | $9.3607 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 100 | $9.3636 | OTC Trade |
16:27:29 - 17-Nov-25 |
| Unknown* | 96 | $9.362 | OTC Trade |
16:27:28 - 17-Nov-25 |
| Unknown* | 91 | $9.385 | OTC Trade |
16:27:28 - 17-Nov-25 |
| Unknown* | 497 | $9.385 | OTC Trade |
16:27:28 - 17-Nov-25 |
| Unknown* | 88 | $9.385 | OTC Trade |
16:27:28 - 17-Nov-25 |
| Unknown* | 30 | $9.5073 | Cross OTC Trade |
14:35:41 - 17-Nov-25 |
| Unknown* | 105 | $9.43 | OTC Trade |
14:33:05 - 14-Nov-25 |
| Unknown* | 362 | $9.59 | OTC Trade |
18:43:57 - 13-Nov-25 |
| Unknown* | 243 | $9.59 | OTC Trade |
18:43:42 - 13-Nov-25 |
| Unknown* | 243 | $9.67 | OTC Trade |
16:55:51 - 13-Nov-25 |
| Unknown* | 100 | $9.655 | OTC Trade |
16:43:36 - 13-Nov-25 |
| Unknown* | 100 | $9.646 | OTC Trade |
16:43:36 - 13-Nov-25 |
| Unknown* | 51 | $10.052 | OTC Trade |
14:54:31 - 13-Nov-25 |
| Unknown* | 860 | $10.14539 | Currency Conversion Negotiated Trade |
14:41:02 - 13-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:22:51 - 12-Nov-25 |
| Unknown* | 160 | $10.291 | OTC Trade |
17:22:51 - 12-Nov-25 |
| Unknown* | 25 | $10.1317 | OTC Trade |
15:25:29 - 11-Nov-25 |
| Unknown* | 23 | $10.02 | Cross OTC Trade |
14:30:03 - 11-Nov-25 |
| Unknown* | 5 | $10.0882 | OTC Trade |
20:36:54 - 10-Nov-25 |
| Unknown* | 50 | $10.0979 | OTC Trade |
20:30:24 - 10-Nov-25 |
| Unknown* | 83 | $10.235 | OTC Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 83 | $10.278 | OTC Trade |
14:30:50 - 10-Nov-25 |
| Unknown* | 45 | $10.22 | OTC Trade |
14:30:06 - 10-Nov-25 |
| Unknown* | 500 | $9.93 | OTC Trade |
14:39:37 - 07-Nov-25 |
| Unknown* | 50 | $9.96 | OTC Trade |
14:39:37 - 07-Nov-25 |
| Unknown* | 216 | $9.955 | OTC Trade |
14:39:37 - 07-Nov-25 |
| Unknown* | 100 | $10.205 | OTC Trade |
20:26:47 - 06-Nov-25 |
| Unknown* | 100 | $10.205 | OTC Trade |
20:05:37 - 06-Nov-25 |
| Unknown* | 100 | $10.26 | OTC Trade |
19:54:40 - 06-Nov-25 |
| Unknown* | 80 | $10.221 | OTC Trade |
16:45:31 - 06-Nov-25 |
| Unknown* | 46 | $10.44 | OTC Trade |
14:37:31 - 06-Nov-25 |
| Unknown* | 50 | $10.535 | OTC Trade |
20:48:36 - 05-Nov-25 |
| Unknown* | 50 | $10.455 | OTC Trade |
20:45:09 - 05-Nov-25 |
| Unknown* | 50 | $10.425 | OTC Trade |
20:37:16 - 05-Nov-25 |
| Unknown* | 50 | $10.425 | OTC Trade |
20:36:40 - 05-Nov-25 |
| Unknown* | 50 | $10.445 | OTC Trade |
20:32:14 - 05-Nov-25 |
| Unknown* | 50 | $10.445 | OTC Trade |
20:27:50 - 05-Nov-25 |
| Unknown* | 50 | $10.445 | OTC Trade |
20:19:03 - 05-Nov-25 |
| Unknown* | 50 | $10.445 | OTC Trade |
20:14:39 - 05-Nov-25 |
| Unknown* | 50 | $10.435 | OTC Trade |
20:11:57 - 05-Nov-25 |
| Unknown* | 50 | $10.435 | OTC Trade |
20:09:34 - 05-Nov-25 |
| Unknown* | 50 | $10.505 | OTC Trade |
20:03:26 - 05-Nov-25 |
| Unknown* | 50 | $10.465 | OTC Trade |
19:49:26 - 05-Nov-25 |
| Unknown* | 50 | $10.465 | OTC Trade |
19:49:25 - 05-Nov-25 |
| Unknown* | 383 | $10.4909 | OTC Trade |
16:00:20 - 05-Nov-25 |
| Unknown* | 151 | $10.2493 | OTC Trade |
19:02:40 - 04-Nov-25 |
| Unknown* | 150 | $10.245 | OTC Trade |
18:41:41 - 04-Nov-25 |
| Unknown* | 200 | $10.4809 | OTC Trade |
16:39:17 - 04-Nov-25 |
| Unknown* | 28 | $10.56 | OTC Trade |
16:32:05 - 04-Nov-25 |
| Unknown* | 300 | $10.862 | OTC Trade |
15:36:18 - 04-Nov-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:40:36 - 04-Nov-25 |
| Unknown* | 150 | $11.476 | OTC Trade |
14:31:54 - 04-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:30:55 - 04-Nov-25 |
| Unknown* | 1 | $11.29 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 1,000 | $10.91 | OTC Trade |
14:24:03 - 04-Nov-25 |
| Unknown* | 97 | $10.61 | OTC Trade |
17:04:01 - 03-Nov-25 |
| Unknown* | 1,917 | $10.61 | OTC Trade |
17:03:58 - 03-Nov-25 |
| Unknown* | 83 | $10.61 | OTC Trade |
17:03:58 - 03-Nov-25 |
| Unknown* | 3 | $10.71 | Cross OTC Trade |
14:43:02 - 03-Nov-25 |
| Unknown* | 860 | $10.68681 | Currency Conversion Negotiated Trade |
14:40:15 - 03-Nov-25 |
| Unknown* | 100 | $10.5617 | OTC Trade |
14:38:33 - 03-Nov-25 |
| Unknown* | 468 | $10.68 | OTC Trade |
14:34:54 - 03-Nov-25 |
| Unknown* | 46 | $10.82 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 42 | $10.95 | OTC Trade |
12:34:34 - 03-Nov-25 |
| Unknown* | 42 | $10.95 | OTC Trade |
12:34:29 - 03-Nov-25 |
| Unknown* | 47 | $10.95 | OTC Trade |
12:18:24 - 03-Nov-25 |
| Unknown* | 42 | $10.95 | OTC Trade |
12:18:14 - 03-Nov-25 |
| Unknown* | 42 | $10.87 | OTC Trade |
12:07:56 - 03-Nov-25 |
| Unknown* | 42 | $10.87 | OTC Trade |
12:07:25 - 03-Nov-25 |
| Unknown* | 400 | $10.838 | OTC Trade |
15:49:01 - 31-Oct-25 |
| Unknown* | 100 | $10.838 | OTC Trade |
15:49:01 - 31-Oct-25 |
| Unknown* | 300 | $10.8575 | OTC Trade |
15:33:37 - 31-Oct-25 |
| Unknown* | 500 | $10.7021 | OTC Trade |
19:39:07 - 30-Oct-25 |
| Unknown* | 23 | $10.7788 | Cross OTC Trade |
19:05:19 - 30-Oct-25 |
| Unknown* | 1 | $10.565 | OTC Trade |
16:56:21 - 29-Oct-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:56:21 - 29-Oct-25 |
| Unknown* | 23 | $10.43 | OTC Trade |
13:42:44 - 28-Oct-25 |
| Unknown* | 10 | $10.41 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 50 | $10.4793 | OTC Trade |
16:33:16 - 27-Oct-25 |
| Unknown* | 19 | $10.5292 | OTC Trade |
14:31:22 - 27-Oct-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 88 | $10.48 | OTC Trade |
20:51:46 - 24-Oct-25 |
| Unknown* | 12 | $10.48 | OTC Trade |
20:51:46 - 24-Oct-25 |
| Unknown* | 25 | $10.4807 | OTC Trade |
15:35:22 - 24-Oct-25 |
| Unknown* | 37 | $10.385 | OTC Trade |
16:25:52 - 23-Oct-25 |
| Unknown* | 100 | $10.355 | OTC Trade |
15:10:13 - 23-Oct-25 |
| Unknown* | 540 | $10.335 | OTC Trade |
15:04:03 - 22-Oct-25 |
| Unknown* | 100 | $10.335 | OTC Trade |
15:04:03 - 22-Oct-25 |
| Unknown* | 640 | $10.3191 | OTC Trade |
14:48:41 - 22-Oct-25 |
| Unknown* | 83 | $10.40 | OTC Trade |
14:38:09 - 22-Oct-25 |
| Unknown* | 25 | $10.3112 | Cross OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 3 | $10.29 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 600 | $10.282 | OTC Trade |
15:01:32 - 20-Oct-25 |
| Unknown* | 6 | $10.2612 | Cross OTC Trade |
18:09:02 - 17-Oct-25 |
| Unknown* | 100 | $10.225 | OTC Trade |
16:27:18 - 17-Oct-25 |
| Unknown* | 146 | $10.27158 | Currency Conversion Negotiated Trade |
14:36:21 - 17-Oct-25 |
| Unknown* | 45 | $10.15 | OTC Trade |
12:12:10 - 17-Oct-25 |
| Unknown* | 4 | $10.3812 | Cross OTC Trade |
19:12:54 - 16-Oct-25 |
| Unknown* | 25 | $10.3391 | OTC Trade |
18:03:03 - 16-Oct-25 |
| Unknown* | 25 | $10.30 | OTC Trade |
15:48:30 - 15-Oct-25 |
| Unknown* | 1,000 | $10.40 | OTC Trade |
15:32:52 - 15-Oct-25 |
| Unknown* | 1,000 | $10.225 | OTC Trade |
19:59:49 - 14-Oct-25 |
| Unknown* | 45 | $9.99 | OTC Trade |
16:50:11 - 14-Oct-25 |
| Unknown* | 400 | $9.975 | OTC Trade |
16:02:42 - 14-Oct-25 |
| Unknown* | 454 | $9.985 | OTC Trade |
15:42:05 - 14-Oct-25 |
| Unknown* | 100 | $9.849 | OTC Trade |
20:13:01 - 13-Oct-25 |
| Unknown* | 17 | $9.862912 | Currency Conversion Negotiated Trade |
20:10:50 - 13-Oct-25 |
| Unknown* | 100 | $9.915 | OTC Trade |
19:00:30 - 13-Oct-25 |
| Unknown* | 100 | $9.935 | OTC Trade |
17:58:46 - 13-Oct-25 |
| Unknown* | 100 | $9.858 | OTC Trade |
16:39:01 - 13-Oct-25 |
| Unknown* | 50 | $9.8571 | OTC Trade |
16:34:05 - 13-Oct-25 |
| Unknown* | 50 | $9.858 | OTC Trade |
16:34:05 - 13-Oct-25 |
| Unknown* | 100 | $9.8493 | OTC Trade |
16:28:24 - 13-Oct-25 |
| Unknown* | 50 | $9.85 | OTC Trade |
15:41:11 - 13-Oct-25 |
| Unknown* | 100 | $9.80 | OTC Trade |
15:27:33 - 13-Oct-25 |
| Unknown* | 50 | $9.8391 | OTC Trade |
15:11:05 - 13-Oct-25 |
| Unknown* | 200 | $9.8988 | OTC Trade |
15:03:06 - 13-Oct-25 |
| Unknown* | 100 | $9.91 | OTC Trade |
15:02:42 - 13-Oct-25 |
| Unknown* | 28 | $9.92 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 100 | $9.705 | OTC Trade |
20:55:09 - 10-Oct-25 |
| Unknown* | 124 | $9.7411 | OTC Trade |
20:35:15 - 10-Oct-25 |
| Unknown* | 10 | $9.9324 | Cross OTC Trade |
16:45:22 - 10-Oct-25 |
| Unknown* | 600 | $9.98 | OTC Trade |
16:18:56 - 10-Oct-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
16:24:16 - 09-Oct-25 |
| Unknown* | 1 | $10.259 | OTC Trade |
16:24:16 - 09-Oct-25 |
| Unknown* | 50 | $10.22 | OTC Trade |
15:37:16 - 09-Oct-25 |
| Unknown* | 100 | $10.22 | OTC Trade |
15:37:16 - 09-Oct-25 |
| Unknown* | 968 | $10.4491 | OTC Trade |
20:19:30 - 08-Oct-25 |
| Unknown* | 32 | $10.4491 | OTC Trade |
20:19:30 - 08-Oct-25 |
| Unknown* | 20 | $10.339 | OTC Trade |
19:15:13 - 07-Oct-25 |
| Unknown* | 575 | $10.43 | OTC Trade |
16:31:54 - 07-Oct-25 |
| Unknown* | 350 | $10.6426 | OTC Trade |
14:41:30 - 07-Oct-25 |
| Unknown* | 50 | $10.5007 | OTC Trade |
20:45:57 - 06-Oct-25 |
| Unknown* | 100 | $10.525 | OTC Trade |
20:30:37 - 06-Oct-25 |
| Unknown* | 150 | $10.5093 | OTC Trade |
20:23:45 - 06-Oct-25 |
| Unknown* | 18 | $10.5112 | Cross OTC Trade |
20:20:32 - 06-Oct-25 |
| Unknown* | 10 | $10.615 | OTC Trade |
19:25:18 - 06-Oct-25 |
| Unknown* | 100 | $10.635 | OTC Trade |
17:52:07 - 06-Oct-25 |
| Unknown* | 56 | $10.689 | OTC Trade |
16:28:05 - 06-Oct-25 |
| Unknown* | 100 | $10.629 | OTC Trade |
16:03:17 - 06-Oct-25 |
| Unknown* | 80 | $10.625 | OTC Trade |
15:58:09 - 06-Oct-25 |
| Unknown* | 2 | $10.695 | OTC Trade |
20:59:15 - 03-Oct-25 |
| Unknown* | 20 | $10.695 | OTC Trade |
20:59:15 - 03-Oct-25 |
| Unknown* | 100 | $10.69 | OTC Trade |
20:55:00 - 03-Oct-25 |
| Unknown* | 20 | $10.692 | OTC Trade |
20:39:06 - 03-Oct-25 |
| Unknown* | 20 | $10.692 | OTC Trade |
20:39:06 - 03-Oct-25 |
| Unknown* | 20 | $10.695 | OTC Trade |
19:56:40 - 03-Oct-25 |