| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $8.43 | OTC Trade |
16:13:13 - 04-Apr-25 |
| Unknown* | 2 | $8.8901 | Cross OTC Trade |
16:50:23 - 03-Apr-25 |
| Unknown* | 3 | $8.9299 | Cross OTC Trade |
16:41:45 - 03-Apr-25 |
| Unknown* | 55 | $8.96 | OTC Trade |
15:28:08 - 03-Apr-25 |
| Unknown* | 100 | $8.9618 | OTC Trade |
15:28:04 - 03-Apr-25 |
| Unknown* | 61 | $9.01 | OTC Trade |
15:26:19 - 03-Apr-25 |
| Unknown* | 63 | $9.695 | OTC Trade |
20:56:58 - 02-Apr-25 |
| Unknown* | 121 | $9.595 | OTC Trade |
20:41:55 - 02-Apr-25 |
| Unknown* | 58 | $9.59 | OTC Trade |
16:25:28 - 02-Apr-25 |
| Unknown* | 58 | $9.42 | OTC Trade |
19:47:15 - 01-Apr-25 |
| Unknown* | 350 | $9.4108 | OTC Trade |
19:45:03 - 01-Apr-25 |
| Unknown* | 50 | $9.64 | OTC Trade |
16:09:33 - 01-Apr-25 |
| Unknown* | 200 | $9.612 | OTC Trade |
20:50:00 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:48:07 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
20:45:23 - 31-Mar-25 |
| Unknown* | 299 | $9.595 | OTC Trade |
20:43:29 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:41:35 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:40:14 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:39:35 - 31-Mar-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
20:32:32 - 31-Mar-25 |
| Unknown* | 200 | $9.565 | OTC Trade |
20:32:12 - 31-Mar-25 |
| Unknown* | 500 | $9.565 | OTC Trade |
20:32:01 - 31-Mar-25 |
| Unknown* | 300 | $9.605 | OTC Trade |
20:21:45 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
20:12:40 - 31-Mar-25 |
| Unknown* | 500 | $9.585 | OTC Trade |
20:12:29 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
20:05:36 - 31-Mar-25 |
| Unknown* | 200 | $9.585 | OTC Trade |
20:04:36 - 31-Mar-25 |
| Unknown* | 100 | $9.615 | OTC Trade |
20:00:41 - 31-Mar-25 |
| Unknown* | 5 | $9.6112 | Cross OTC Trade |
19:59:23 - 31-Mar-25 |
| Unknown* | 100 | $9.625 | OTC Trade |
19:56:34 - 31-Mar-25 |
| Unknown* | 100 | $9.625 | OTC Trade |
19:42:02 - 31-Mar-25 |
| Unknown* | 100 | $9.615 | OTC Trade |
19:40:54 - 31-Mar-25 |
| Unknown* | 200 | $9.615 | OTC Trade |
19:40:38 - 31-Mar-25 |
| Unknown* | 100 | $9.625 | OTC Trade |
19:35:15 - 31-Mar-25 |
| Unknown* | 100 | $9.635 | OTC Trade |
19:31:27 - 31-Mar-25 |
| Unknown* | 100 | $9.605 | OTC Trade |
19:16:25 - 31-Mar-25 |
| Unknown* | 100 | $9.615 | OTC Trade |
19:12:26 - 31-Mar-25 |
| Unknown* | 100 | $9.60 | OTC Trade |
19:07:58 - 31-Mar-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
19:00:56 - 31-Mar-25 |
| Unknown* | 110 | $9.575 | OTC Trade |
18:57:42 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
18:49:41 - 31-Mar-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
18:49:16 - 31-Mar-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
18:41:32 - 31-Mar-25 |
| Unknown* | 100 | $9.605 | OTC Trade |
18:37:52 - 31-Mar-25 |
| Unknown* | 200 | $9.605 | OTC Trade |
18:34:09 - 31-Mar-25 |
| Unknown* | 600 | $9.605 | OTC Trade |
18:30:00 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
18:16:49 - 31-Mar-25 |
| Unknown* | 700 | $9.585 | OTC Trade |
18:16:25 - 31-Mar-25 |
| Unknown* | 100 | $9.605 | OTC Trade |
18:10:13 - 31-Mar-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
18:04:14 - 31-Mar-25 |
| Unknown* | 200 | $9.555 | OTC Trade |
17:59:14 - 31-Mar-25 |
| Unknown* | 100 | $9.565 | OTC Trade |
17:54:27 - 31-Mar-25 |
| Unknown* | 400 | $9.565 | OTC Trade |
17:46:00 - 31-Mar-25 |
| Unknown* | 100 | $9.56 | OTC Trade |
17:33:09 - 31-Mar-25 |
| Unknown* | 21 | $9.562 | OTC Trade |
17:33:09 - 31-Mar-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
17:31:30 - 31-Mar-25 |
| Unknown* | 200 | $9.555 | OTC Trade |
17:27:52 - 31-Mar-25 |
| Unknown* | 100 | $9.525 | OTC Trade |
17:12:56 - 31-Mar-25 |
| Unknown* | 100 | $9.515 | OTC Trade |
17:12:00 - 31-Mar-25 |
| Unknown* | 200 | $9.555 | OTC Trade |
17:00:47 - 31-Mar-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
16:56:38 - 31-Mar-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
16:51:59 - 31-Mar-25 |
| Unknown* | 100 | $9.605 | OTC Trade |
16:40:56 - 31-Mar-25 |
| Unknown* | 100 | $9.535 | OTC Trade |
16:33:51 - 31-Mar-25 |
| Unknown* | 100 | $9.52 | OTC Trade |
16:30:07 - 31-Mar-25 |
| Unknown* | 100 | $9.525 | OTC Trade |
16:27:54 - 31-Mar-25 |
| Unknown* | 100 | $9.545 | OTC Trade |
16:25:14 - 31-Mar-25 |
| Unknown* | 100 | $9.51 | OTC Trade |
16:13:01 - 31-Mar-25 |
| Unknown* | 100 | $9.505 | OTC Trade |
16:12:05 - 31-Mar-25 |
| Unknown* | 100 | $9.515 | OTC Trade |
16:07:50 - 31-Mar-25 |
| Unknown* | 200 | $9.525 | OTC Trade |
16:06:02 - 31-Mar-25 |
| Unknown* | 17 | $9.515 | OTC Trade |
16:02:07 - 31-Mar-25 |
| Unknown* | 100 | $9.53 | OTC Trade |
15:46:35 - 31-Mar-25 |
| Unknown* | 100 | $9.54 | OTC Trade |
15:38:55 - 31-Mar-25 |
| Unknown* | 100 | $9.535 | OTC Trade |
15:38:17 - 31-Mar-25 |
| Unknown* | 100 | $9.54 | OTC Trade |
15:37:16 - 31-Mar-25 |
| Unknown* | 100 | $9.54 | OTC Trade |
15:36:59 - 31-Mar-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
15:35:38 - 31-Mar-25 |
| Unknown* | 100 | $9.565 | OTC Trade |
15:35:12 - 31-Mar-25 |
| Unknown* | 100 | $9.525 | OTC Trade |
15:30:01 - 31-Mar-25 |
| Unknown* | 100 | $9.495 | OTC Trade |
15:24:53 - 31-Mar-25 |
| Unknown* | 100 | $9.505 | OTC Trade |
15:18:56 - 31-Mar-25 |
| Unknown* | 100 | $9.515 | OTC Trade |
15:17:46 - 31-Mar-25 |
| Unknown* | 100 | $9.565 | OTC Trade |
15:12:10 - 31-Mar-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
15:02:26 - 31-Mar-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
15:00:37 - 31-Mar-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
15:00:21 - 31-Mar-25 |
| Unknown* | 40 | $9.57 | OTC Trade |
15:37:28 - 28-Mar-25 |
| Unknown* | 200 | $9.9107 | OTC Trade |
19:10:53 - 26-Mar-25 |
| Unknown* | 100 | $9.945 | OTC Trade |
18:42:23 - 26-Mar-25 |
| Unknown* | 20 | $10.1407 | OTC Trade |
19:56:44 - 25-Mar-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
18:53:03 - 25-Mar-25 |
| Unknown* | 1 | $10.4212 | Cross OTC Trade |
15:30:01 - 24-Mar-25 |
| Unknown* | 16 | $10.2612 | Cross OTC Trade |
17:21:40 - 21-Mar-25 |
| Unknown* | 200 | $10.22 | OTC Trade |
13:30:02 - 20-Mar-25 |
| Unknown* | 195 | $10.4793 | OTC Trade |
14:42:20 - 19-Mar-25 |
| Unknown* | 9 | $10.3909 | OTC Trade |
17:21:47 - 18-Mar-25 |
| Unknown* | 43 | $10.4193 | OTC Trade |
17:15:48 - 18-Mar-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:16:14 - 17-Mar-25 |
| Unknown* | 2 | $10.4612 | Cross OTC Trade |
16:49:53 - 14-Mar-25 |
| Unknown* | 76 | $10.448 | OTC Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 196 | $10.448 | OTC Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 100 | $10.1909 | OTC Trade |
15:53:27 - 13-Mar-25 |
| Unknown* | 3 | $10.3424 | Cross OTC Trade |
15:14:51 - 12-Mar-25 |
| Unknown* | 96 | $10.4881 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 100 | $10.498 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 220 | $10.349 | OTC Trade |
18:54:35 - 11-Mar-25 |
| Unknown* | 700 | $10.2691 | OTC Trade |
18:43:27 - 11-Mar-25 |
| Unknown* | 10 | $10.0407 | OTC Trade |
19:00:12 - 10-Mar-25 |
| Unknown* | 300 | $10.0393 | OTC Trade |
18:15:26 - 10-Mar-25 |
| Unknown* | 624 | $9.96 | OTC Trade |
16:47:40 - 10-Mar-25 |
| Unknown* | 1,600 | $9.9311 | OTC Trade |
14:10:06 - 10-Mar-25 |
| Unknown* | 100 | $9.9735 | OTC Trade |
14:01:28 - 10-Mar-25 |
| Unknown* | 5 | $10.2476 | Cross OTC Trade |
18:45:05 - 07-Mar-25 |
| Unknown* | 100 | $10.19 | OTC Trade |
16:34:45 - 07-Mar-25 |
| Unknown* | 195 | $10.4909 | OTC Trade |
15:00:02 - 07-Mar-25 |
| Unknown* | 76 | $10.40012 | Currency Conversion Negotiated Trade |
14:32:24 - 07-Mar-25 |
| Unknown* | 100 | $10.45 | OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 200 | $10.50 | OTC Trade |
20:18:50 - 06-Mar-25 |
| Unknown* | 40 | $10.3807 | OTC Trade |
19:26:30 - 06-Mar-25 |
| Unknown* | 480 | $10.4405 | OTC Trade |
17:46:06 - 06-Mar-25 |
| Unknown* | 20 | $10.44 | OTC Trade |
17:46:06 - 06-Mar-25 |
| Unknown* | 324 | $10.4607 | OTC Trade |
17:05:05 - 06-Mar-25 |
| Unknown* | 300 | $10.465 | OTC Trade |
17:05:05 - 06-Mar-25 |
| Unknown* | 56 | $10.4807 | OTC Trade |
16:51:31 - 06-Mar-25 |
| Unknown* | 40 | $10.63 | OTC Trade |
15:27:50 - 06-Mar-25 |
| Unknown* | 2 | $10.639 | Cross OTC Trade |
20:50:51 - 05-Mar-25 |
| Unknown* | 37 | $10.62 | Cross OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 500 | $10.535 | OTC Trade |
20:58:13 - 04-Mar-25 |
| Unknown* | 20 | $10.515 | OTC Trade |
20:55:00 - 04-Mar-25 |
| Unknown* | 5 | $10.605 | OTC Trade |
20:11:23 - 04-Mar-25 |
| Unknown* | 20 | $10.555 | OTC Trade |
19:56:38 - 04-Mar-25 |
| Unknown* | 400 | $10.555 | OTC Trade |
19:55:02 - 04-Mar-25 |
| Unknown* | 1 | $10.4312 | Cross OTC Trade |
17:14:28 - 04-Mar-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:00:09 - 04-Mar-25 |
| Unknown* | 341 | $10.4307 | OTC Trade |
15:00:09 - 04-Mar-25 |
| Unknown* | 20 | $10.235 | OTC Trade |
20:43:29 - 03-Mar-25 |
| Unknown* | 20 | $10.285 | OTC Trade |
20:35:54 - 03-Mar-25 |
| Unknown* | 20 | $10.315 | OTC Trade |
20:30:19 - 03-Mar-25 |
| Unknown* | 20 | $10.305 | OTC Trade |
20:29:22 - 03-Mar-25 |
| Unknown* | 20 | $10.325 | OTC Trade |
20:23:37 - 03-Mar-25 |
| Unknown* | 20 | $10.345 | OTC Trade |
20:08:47 - 03-Mar-25 |
| Unknown* | 1 | $10.35 | Cross OTC Trade |
20:08:40 - 03-Mar-25 |
| Unknown* | 20 | $10.395 | OTC Trade |
20:00:42 - 03-Mar-25 |
| Unknown* | 20 | $10.46 | OTC Trade |
19:51:21 - 03-Mar-25 |
| Unknown* | 20 | $10.46 | OTC Trade |
19:40:33 - 03-Mar-25 |
| Unknown* | 20 | $10.425 | OTC Trade |
19:32:12 - 03-Mar-25 |
| Unknown* | 100 | $10.409 | OTC Trade |
19:31:21 - 03-Mar-25 |
| Unknown* | 15 | $10.415 | OTC Trade |
19:26:04 - 03-Mar-25 |
| Unknown* | 95 | $10.4824 | Cross OTC Trade |
18:13:21 - 03-Mar-25 |
| Unknown* | 5 | $10.64 | OTC Trade |
15:57:07 - 03-Mar-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
15:56:17 - 03-Mar-25 |
| Unknown* | 0 | $10.6584 | OTC Trade |
15:56:17 - 03-Mar-25 |
| Unknown* | 10 | $10.6924 | Cross OTC Trade |
15:37:06 - 03-Mar-25 |
| Unknown* | 58 | $10.70 | OTC Trade |
15:32:05 - 03-Mar-25 |
| Unknown* | 100 | $10.45 | OTC Trade |
15:21:36 - 03-Mar-25 |
| Unknown* | 100 | $10.39 | OTC Trade |
15:20:30 - 03-Mar-25 |
| Unknown* | 122 | $10.32321 | Currency Conversion Negotiated Trade |
20:59:11 - 28-Feb-25 |
| Unknown* | 20 | $10.275 | OTC Trade |
20:47:31 - 28-Feb-25 |
| Unknown* | 20 | $10.285 | OTC Trade |
20:45:09 - 28-Feb-25 |
| Unknown* | 20 | $10.29 | OTC Trade |
20:41:22 - 28-Feb-25 |
| Unknown* | 20 | $10.275 | OTC Trade |
20:37:10 - 28-Feb-25 |
| Unknown* | 20 | $10.285 | OTC Trade |
20:31:48 - 28-Feb-25 |
| Unknown* | 20 | $10.265 | OTC Trade |
20:26:33 - 28-Feb-25 |
| Unknown* | 20 | $10.255 | OTC Trade |
20:24:57 - 28-Feb-25 |
| Unknown* | 20 | $10.255 | OTC Trade |
20:20:07 - 28-Feb-25 |
| Unknown* | 20 | $10.26 | OTC Trade |
20:12:58 - 28-Feb-25 |
| Unknown* | 20 | $10.255 | OTC Trade |
19:50:15 - 28-Feb-25 |
| Unknown* | 20 | $10.255 | OTC Trade |
19:41:05 - 28-Feb-25 |
| Unknown* | 20 | $10.23 | OTC Trade |
19:34:48 - 28-Feb-25 |
| Unknown* | 17 | $10.16 | Cross OTC Trade |
14:30:04 - 28-Feb-25 |
| Unknown* | 45 | $10.18 | OTC Trade |
14:25:01 - 28-Feb-25 |
| Unknown* | 40 | $10.185 | OTC Trade |
20:55:00 - 27-Feb-25 |
| Unknown* | 110 | $10.145 | OTC Trade |
20:46:03 - 27-Feb-25 |
| Unknown* | 113 | $10.145 | OTC Trade |
20:46:03 - 27-Feb-25 |
| Unknown* | 122 | $10.12644 | Currency Conversion Negotiated Trade |
20:45:12 - 27-Feb-25 |
| Unknown* | 20 | $10.155 | OTC Trade |
20:27:26 - 27-Feb-25 |
| Unknown* | 1 | $10.0888 | Cross OTC Trade |
16:29:34 - 27-Feb-25 |
| Unknown* | 169 | $10.278 | OTC Trade |
14:30:40 - 27-Feb-25 |
| Unknown* | 50 | $10.278 | OTC Trade |
14:30:40 - 27-Feb-25 |
| Unknown* | 370 | $10.279 | OTC Trade |
14:30:02 - 27-Feb-25 |