| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 34 |
| 12th Mar 2026 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 1 |
| 11th Mar 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 10th Mar 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 2,222 |
| 9th Mar 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 406 |
| 6th Mar 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 5th Mar 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 31 |
| 4th Mar 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 90 |
| 3rd Mar 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 834 |
| 2nd Mar 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 5,424 |
| 27th Feb 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 137 |
| 26th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 4 |
| 25th Feb 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 328 |
| 24th Feb 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 807 |
| 23rd Feb 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 1,231 |
| 20th Feb 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.63 | 17,813 |
| 19th Feb 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 11 |
| 18th Feb 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 1,055 |
| 17th Feb 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 246 |
| 16th Feb 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 13th Feb 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 78 |
| 12th Feb 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 3 |
| 11th Feb 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 80 |
| 10th Feb 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 9th Feb 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 7 |
| 6th Feb 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 1,184 |
| 5th Feb 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 35 |
| 4th Feb 2026 (Wed) | 9.61 | 9.61 | 9.61 | 9.61 | 58 |
| 3rd Feb 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 917 |
| 2nd Feb 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 1,441 |
| 30th Jan 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 2 |
| 29th Jan 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 7 |
| 28th Jan 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 35 |
| 27th Jan 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 600 |
| 26th Jan 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 23rd Jan 2026 (Fri) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 3 |
| 22nd Jan 2026 (Thu) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 1,901 |
| 21st Jan 2026 (Wed) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 3 |
| 20th Jan 2026 (Tue) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 17 |
| 19th Jan 2026 (Mon) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 0 |
| 16th Jan 2026 (Fri) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 479 |
| 15th Jan 2026 (Thu) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 274 |
| 14th Jan 2026 (Wed) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 0 |