Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.85 9.85 9.85 9.85 1,184
5th Feb 2026 (Thu) 9.63 9.63 9.63 9.63 35
4th Feb 2026 (Wed) 9.61 9.61 9.61 9.61 58
3rd Feb 2026 (Tue) 10.05 10.05 10.05 10.05 917
2nd Feb 2026 (Mon) 10.16 10.16 10.16 10.16 1,441
30th Jan 2026 (Fri) 9.86 9.86 9.86 9.86 2
29th Jan 2026 (Thu) 10.22 10.22 10.22 10.22 7
28th Jan 2026 (Wed) 10.01 10.01 10.01 10.01 35
27th Jan 2026 (Tue) 10.10 10.10 10.10 10.10 600
26th Jan 2026 (Mon) 10.10 10.10 10.10 10.10 0
23rd Jan 2026 (Fri) 10.05727 10.05727 10.05727 10.05727 3
22nd Jan 2026 (Thu) 10.05727 10.05727 10.05727 10.05727 1,901
21st Jan 2026 (Wed) 10.05727 10.05727 10.05727 10.05727 3
20th Jan 2026 (Tue) 10.05727 10.05727 10.05727 10.05727 17
19th Jan 2026 (Mon) 10.05727 10.05727 10.05727 10.05727 0
16th Jan 2026 (Fri) 10.05727 10.05727 10.05727 10.05727 479
15th Jan 2026 (Thu) 10.05727 10.05727 10.05727 10.05727 274
14th Jan 2026 (Wed) 10.05727 10.05727 10.05727 10.05727 0
13th Jan 2026 (Tue) 10.05727 10.05727 10.05727 10.05727 640
12th Jan 2026 (Mon) 10.05727 10.05727 10.05727 10.05727 1,125
9th Jan 2026 (Fri) 10.05727 10.05727 10.05727 10.05727 51
8th Jan 2026 (Thu) 10.05727 10.05727 10.05727 10.05727 1,077
7th Jan 2026 (Wed) 10.05727 10.05727 10.05727 10.05727 3
6th Jan 2026 (Tue) 10.05727 10.05727 10.05727 10.05727 111
5th Jan 2026 (Mon) 10.34853 10.34853 10.34853 10.34853 731
2nd Jan 2026 (Fri) 10.34853 10.34853 10.34853 10.34853 362
1st Jan 2026 (Thu) 10.34853 10.34853 10.34853 10.34853 0
31st Dec 2025 (Wed) 10.34853 10.34853 10.34853 10.34853 30
30th Dec 2025 (Tue) 10.34853 10.34853 10.34853 10.34853 90
29th Dec 2025 (Mon) 10.34853 10.34853 10.34853 10.34853 0
26th Dec 2025 (Fri) 10.34853 10.34853 10.34853 10.34853 0
25th Dec 2025 (Thu) 10.34853 10.34853 10.34853 10.34853 0
24th Dec 2025 (Wed) 10.34853 10.34853 10.34853 10.34853 0
23rd Dec 2025 (Tue) 10.34853 10.34853 10.34853 10.34853 0
22nd Dec 2025 (Mon) 10.34853 10.34853 10.34853 10.34853 0
19th Dec 2025 (Fri) 10.34853 10.34853 10.34853 10.34853 0
18th Dec 2025 (Thu) 10.34853 10.34853 10.34853 10.34853 0
17th Dec 2025 (Wed) 10.34853 10.34853 10.34853 10.34853 398
16th Dec 2025 (Tue) 10.34853 10.34853 10.34853 10.34853 736
15th Dec 2025 (Mon) 10.34853 10.34853 10.34853 10.34853 64
12th Dec 2025 (Fri) 10.48242 10.48242 10.48242 10.48242 129
11th Dec 2025 (Thu) 10.48242 10.48242 10.48242 10.48242 136
10th Dec 2025 (Wed) 10.48242 10.48242 10.48242 10.48242 2,149
9th Dec 2025 (Tue) 10.48242 10.48242 10.48242 10.48242 134
8th Dec 2025 (Mon) 10.48242 10.48242 10.48242 10.48242 407
FTSE 100 Latest
Value10,369.75
Change60.53