Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 10.40012 10.40012 10.40012 10.40012 221
2nd Apr 2025 (Wed) 10.40012 10.40012 10.40012 10.40012 58
1st Apr 2025 (Tue) 10.40012 10.40012 10.40012 10.40012 50
31st Mar 2025 (Mon) 10.40012 10.40012 10.40012 10.40012 6,848
28th Mar 2025 (Fri) 10.40012 10.40012 10.40012 10.40012 40
27th Mar 2025 (Thu) 10.40012 10.40012 10.40012 10.40012 0
26th Mar 2025 (Wed) 10.40012 10.40012 10.40012 10.40012 300
25th Mar 2025 (Tue) 10.40012 10.40012 10.40012 10.40012 0
24th Mar 2025 (Mon) 10.40012 10.40012 10.40012 10.40012 1
21st Mar 2025 (Fri) 10.40012 10.40012 10.40012 10.40012 16
20th Mar 2025 (Thu) 10.40012 10.40012 10.40012 10.40012 200
19th Mar 2025 (Wed) 10.40012 10.40012 10.40012 10.40012 195
18th Mar 2025 (Tue) 10.40012 10.40012 10.40012 10.40012 52
17th Mar 2025 (Mon) 10.40012 10.40012 10.40012 10.40012 0
14th Mar 2025 (Fri) 10.40012 10.40012 10.40012 10.40012 274
13th Mar 2025 (Thu) 10.40012 10.40012 10.40012 10.40012 100
12th Mar 2025 (Wed) 10.40012 10.40012 10.40012 10.40012 199
11th Mar 2025 (Tue) 10.40012 10.40012 10.40012 10.40012 1,026
10th Mar 2025 (Mon) 10.40012 10.40012 10.40012 10.40012 2,634
7th Mar 2025 (Fri) 10.40012 10.40012 10.40012 10.40012 476
6th Mar 2025 (Thu) 10.32321 10.32321 10.32321 10.32321 1,220
5th Mar 2025 (Wed) 10.32321 10.32321 10.32321 10.32321 37
4th Mar 2025 (Tue) 10.32321 10.32321 10.32321 10.32321 342
3rd Mar 2025 (Mon) 10.32321 10.32321 10.32321 10.32321 368
28th Feb 2025 (Fri) 10.12644 10.12644 10.12644 10.12644 392
27th Feb 2025 (Thu) 10.05456 10.05456 10.05456 10.05456 590
26th Feb 2025 (Wed) 10.05456 10.05456 10.05456 10.05456 1,547
25th Feb 2025 (Tue) 10.58306 10.58306 10.58306 10.58306 561
24th Feb 2025 (Mon) 10.58306 10.58306 10.58306 10.58306 6,052
21st Feb 2025 (Fri) 10.58306 10.58306 10.58306 10.58306 1,126
20th Feb 2025 (Thu) 10.58306 10.58306 10.58306 10.58306 614
19th Feb 2025 (Wed) 10.58306 10.58306 10.58306 10.58306 2,894
18th Feb 2025 (Tue) 10.07848 10.07848 10.07848 10.07848 955
17th Feb 2025 (Mon) 10.07848 10.07848 10.07848 10.07848 0
14th Feb 2025 (Fri) 10.07848 10.07848 10.07848 10.07848 24,267
13th Feb 2025 (Thu) 9.670549 9.670549 9.670549 9.670549 368
12th Feb 2025 (Wed) 9.428611 9.428611 9.428611 9.428611 1,052
11th Feb 2025 (Tue) 13.14498 13.14498 13.14498 13.14498 22,089
10th Feb 2025 (Mon) 13.14498 13.14498 13.14498 13.14498 5,407
7th Feb 2025 (Fri) 13.14498 13.14498 13.14498 13.14498 25
6th Feb 2025 (Thu) 13.14498 13.14498 13.14498 13.14498 187
5th Feb 2025 (Wed) 13.14498 13.14498 13.14498 13.14498 249
4th Feb 2025 (Tue) 13.14498 13.14498 13.14498 13.14498 30
FTSE 100 Latest
Value8,054.98
Change-419.76