Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 2,262 |
7th Jul 2025 (Mon) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 188 |
4th Jul 2025 (Fri) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 0 |
3rd Jul 2025 (Thu) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 500 |
2nd Jul 2025 (Wed) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 15 |
1st Jul 2025 (Tue) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 166 |
30th Jun 2025 (Mon) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 158 |
27th Jun 2025 (Fri) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 0 |
26th Jun 2025 (Thu) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 0 |
25th Jun 2025 (Wed) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 128 |
24th Jun 2025 (Tue) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 822 |
23rd Jun 2025 (Mon) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 0 |
20th Jun 2025 (Fri) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 0 |
19th Jun 2025 (Thu) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 0 |
18th Jun 2025 (Wed) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 239 |
17th Jun 2025 (Tue) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 18 |
16th Jun 2025 (Mon) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 19 |
13th Jun 2025 (Fri) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 4 |
12th Jun 2025 (Thu) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 201 |
11th Jun 2025 (Wed) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 0 |
10th Jun 2025 (Tue) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 10 |
9th Jun 2025 (Mon) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 0 |
6th Jun 2025 (Fri) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 2 |
5th Jun 2025 (Thu) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 55 |
4th Jun 2025 (Wed) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 1,203 |
3rd Jun 2025 (Tue) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 232 |
2nd Jun 2025 (Mon) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 111 |
30th May 2025 (Fri) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 850 |
29th May 2025 (Thu) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 0 |
28th May 2025 (Wed) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 7 |
27th May 2025 (Tue) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 174 |
26th May 2025 (Mon) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
23rd May 2025 (Fri) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 117 |
22nd May 2025 (Thu) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
21st May 2025 (Wed) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 10 |
20th May 2025 (Tue) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 560 |
19th May 2025 (Mon) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
16th May 2025 (Fri) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 33 |
15th May 2025 (Thu) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 34 |
14th May 2025 (Wed) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 203 |
13th May 2025 (Tue) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 310 |
12th May 2025 (Mon) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
9th May 2025 (Fri) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 172 |