| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 2,262 |
| 7th Jul 2025 (Mon) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 188 |
| 4th Jul 2025 (Fri) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 0 |
| 3rd Jul 2025 (Thu) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 500 |
| 2nd Jul 2025 (Wed) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 15 |
| 1st Jul 2025 (Tue) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 166 |
| 30th Jun 2025 (Mon) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 158 |
| 27th Jun 2025 (Fri) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 0 |
| 26th Jun 2025 (Thu) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 0 |
| 25th Jun 2025 (Wed) | 9.298714 | 9.298714 | 9.298714 | 9.298714 | 128 |
| 24th Jun 2025 (Tue) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 822 |
| 23rd Jun 2025 (Mon) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 0 |
| 20th Jun 2025 (Fri) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 0 |
| 19th Jun 2025 (Thu) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 0 |
| 18th Jun 2025 (Wed) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 239 |
| 17th Jun 2025 (Tue) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 18 |
| 16th Jun 2025 (Mon) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 19 |
| 13th Jun 2025 (Fri) | 9.359275 | 9.359275 | 9.359275 | 9.359275 | 4 |
| 12th Jun 2025 (Thu) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 201 |
| 11th Jun 2025 (Wed) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 0 |
| 10th Jun 2025 (Tue) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 10 |
| 9th Jun 2025 (Mon) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 0 |
| 6th Jun 2025 (Fri) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 2 |
| 5th Jun 2025 (Thu) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 55 |
| 4th Jun 2025 (Wed) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 1,203 |
| 3rd Jun 2025 (Tue) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 232 |
| 2nd Jun 2025 (Mon) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 111 |
| 30th May 2025 (Fri) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 850 |
| 29th May 2025 (Thu) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 0 |
| 28th May 2025 (Wed) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 7 |
| 27th May 2025 (Tue) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 174 |
| 26th May 2025 (Mon) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
| 23rd May 2025 (Fri) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 117 |
| 22nd May 2025 (Thu) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
| 21st May 2025 (Wed) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 10 |
| 20th May 2025 (Tue) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 560 |
| 19th May 2025 (Mon) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
| 16th May 2025 (Fri) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 33 |
| 15th May 2025 (Thu) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 34 |
| 14th May 2025 (Wed) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 203 |
| 13th May 2025 (Tue) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 310 |
| 12th May 2025 (Mon) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
| 9th May 2025 (Fri) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 172 |