Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 9.298714 9.298714 9.298714 9.298714 2,262
7th Jul 2025 (Mon) 9.298714 9.298714 9.298714 9.298714 188
4th Jul 2025 (Fri) 9.298714 9.298714 9.298714 9.298714 0
3rd Jul 2025 (Thu) 9.298714 9.298714 9.298714 9.298714 500
2nd Jul 2025 (Wed) 9.298714 9.298714 9.298714 9.298714 15
1st Jul 2025 (Tue) 9.298714 9.298714 9.298714 9.298714 166
30th Jun 2025 (Mon) 9.298714 9.298714 9.298714 9.298714 158
27th Jun 2025 (Fri) 9.298714 9.298714 9.298714 9.298714 0
26th Jun 2025 (Thu) 9.298714 9.298714 9.298714 9.298714 0
25th Jun 2025 (Wed) 9.298714 9.298714 9.298714 9.298714 128
24th Jun 2025 (Tue) 9.359275 9.359275 9.359275 9.359275 822
23rd Jun 2025 (Mon) 9.359275 9.359275 9.359275 9.359275 0
20th Jun 2025 (Fri) 9.359275 9.359275 9.359275 9.359275 0
19th Jun 2025 (Thu) 9.359275 9.359275 9.359275 9.359275 0
18th Jun 2025 (Wed) 9.359275 9.359275 9.359275 9.359275 239
17th Jun 2025 (Tue) 9.359275 9.359275 9.359275 9.359275 18
16th Jun 2025 (Mon) 9.359275 9.359275 9.359275 9.359275 19
13th Jun 2025 (Fri) 9.359275 9.359275 9.359275 9.359275 4
12th Jun 2025 (Thu) 9.208479 9.208479 9.208479 9.208479 201
11th Jun 2025 (Wed) 9.208479 9.208479 9.208479 9.208479 0
10th Jun 2025 (Tue) 9.208479 9.208479 9.208479 9.208479 10
9th Jun 2025 (Mon) 9.208479 9.208479 9.208479 9.208479 0
6th Jun 2025 (Fri) 9.208479 9.208479 9.208479 9.208479 2
5th Jun 2025 (Thu) 9.208479 9.208479 9.208479 9.208479 55
4th Jun 2025 (Wed) 9.208479 9.208479 9.208479 9.208479 1,203
3rd Jun 2025 (Tue) 9.208479 9.208479 9.208479 9.208479 232
2nd Jun 2025 (Mon) 9.208479 9.208479 9.208479 9.208479 111
30th May 2025 (Fri) 9.208479 9.208479 9.208479 9.208479 850
29th May 2025 (Thu) 9.208479 9.208479 9.208479 9.208479 0
28th May 2025 (Wed) 9.208479 9.208479 9.208479 9.208479 7
27th May 2025 (Tue) 8.9179 8.9179 8.9179 8.9179 174
26th May 2025 (Mon) 8.9179 8.9179 8.9179 8.9179 0
23rd May 2025 (Fri) 8.9179 8.9179 8.9179 8.9179 117
22nd May 2025 (Thu) 8.9179 8.9179 8.9179 8.9179 0
21st May 2025 (Wed) 8.9179 8.9179 8.9179 8.9179 10
20th May 2025 (Tue) 8.9179 8.9179 8.9179 8.9179 560
19th May 2025 (Mon) 8.9179 8.9179 8.9179 8.9179 0
16th May 2025 (Fri) 8.9179 8.9179 8.9179 8.9179 33
15th May 2025 (Thu) 8.9179 8.9179 8.9179 8.9179 34
14th May 2025 (Wed) 8.9179 8.9179 8.9179 8.9179 203
13th May 2025 (Tue) 8.9179 8.9179 8.9179 8.9179 310
12th May 2025 (Mon) 8.9179 8.9179 8.9179 8.9179 0
9th May 2025 (Fri) 8.9179 8.9179 8.9179 8.9179 172
FTSE 100 Latest
Value8,867.02
Change12.84