| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 1,077 |
| 7th Jan 2026 (Wed) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 3 |
| 6th Jan 2026 (Tue) | 10.05727 | 10.05727 | 10.05727 | 10.05727 | 111 |
| 5th Jan 2026 (Mon) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 731 |
| 2nd Jan 2026 (Fri) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 362 |
| 1st Jan 2026 (Thu) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 0 |
| 31st Dec 2025 (Wed) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 30 |
| 30th Dec 2025 (Tue) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 90 |
| 29th Dec 2025 (Mon) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 0 |
| 26th Dec 2025 (Fri) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 0 |
| 25th Dec 2025 (Thu) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 0 |
| 24th Dec 2025 (Wed) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 0 |
| 23rd Dec 2025 (Tue) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 0 |
| 22nd Dec 2025 (Mon) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 0 |
| 19th Dec 2025 (Fri) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 0 |
| 18th Dec 2025 (Thu) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 0 |
| 17th Dec 2025 (Wed) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 398 |
| 16th Dec 2025 (Tue) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 736 |
| 15th Dec 2025 (Mon) | 10.34853 | 10.34853 | 10.34853 | 10.34853 | 64 |
| 12th Dec 2025 (Fri) | 10.48242 | 10.48242 | 10.48242 | 10.48242 | 129 |
| 11th Dec 2025 (Thu) | 10.48242 | 10.48242 | 10.48242 | 10.48242 | 136 |
| 10th Dec 2025 (Wed) | 10.48242 | 10.48242 | 10.48242 | 10.48242 | 2,149 |
| 9th Dec 2025 (Tue) | 10.48242 | 10.48242 | 10.48242 | 10.48242 | 134 |
| 8th Dec 2025 (Mon) | 10.48242 | 10.48242 | 10.48242 | 10.48242 | 407 |
| 5th Dec 2025 (Fri) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 4 |
| 4th Dec 2025 (Thu) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 4 |
| 3rd Dec 2025 (Wed) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 956 |
| 2nd Dec 2025 (Tue) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 0 |
| 1st Dec 2025 (Mon) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 22 |
| 28th Nov 2025 (Fri) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 0 |
| 27th Nov 2025 (Thu) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 0 |
| 26th Nov 2025 (Wed) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 416 |
| 25th Nov 2025 (Tue) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 1,617 |
| 24th Nov 2025 (Mon) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 503 |
| 21st Nov 2025 (Fri) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 312 |
| 20th Nov 2025 (Thu) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 456 |
| 19th Nov 2025 (Wed) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 552 |
| 18th Nov 2025 (Tue) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 111 |
| 17th Nov 2025 (Mon) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 4,478 |
| 14th Nov 2025 (Fri) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 105 |
| 13th Nov 2025 (Thu) | 10.14539 | 10.14539 | 10.14539 | 10.14539 | 1,959 |
| 12th Nov 2025 (Wed) | 10.68681 | 10.68681 | 10.68681 | 10.68681 | 160 |
| 11th Nov 2025 (Tue) | 10.68681 | 10.68681 | 10.68681 | 10.68681 | 78 |
| 10th Nov 2025 (Mon) | 10.68681 | 10.68681 | 10.68681 | 10.68681 | 256 |