Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 10.14539 10.14539 10.14539 10.14539 312
20th Nov 2025 (Thu) 10.14539 10.14539 10.14539 10.14539 456
19th Nov 2025 (Wed) 10.14539 10.14539 10.14539 10.14539 552
18th Nov 2025 (Tue) 10.14539 10.14539 10.14539 10.14539 111
17th Nov 2025 (Mon) 10.14539 10.14539 10.14539 10.14539 4,478
14th Nov 2025 (Fri) 10.14539 10.14539 10.14539 10.14539 105
13th Nov 2025 (Thu) 10.14539 10.14539 10.14539 10.14539 1,959
12th Nov 2025 (Wed) 10.68681 10.68681 10.68681 10.68681 160
11th Nov 2025 (Tue) 10.68681 10.68681 10.68681 10.68681 78
10th Nov 2025 (Mon) 10.68681 10.68681 10.68681 10.68681 256
7th Nov 2025 (Fri) 10.68681 10.68681 10.68681 10.68681 766
6th Nov 2025 (Thu) 10.68681 10.68681 10.68681 10.68681 126
5th Nov 2025 (Wed) 10.68681 10.68681 10.68681 10.68681 383
4th Nov 2025 (Tue) 10.68681 10.68681 10.68681 10.68681 2,464
3rd Nov 2025 (Mon) 10.68681 10.68681 10.68681 10.68681 1,734
31st Oct 2025 (Fri) 10.27158 10.27158 10.27158 10.27158 800
30th Oct 2025 (Thu) 10.27158 10.27158 10.27158 10.27158 23
29th Oct 2025 (Wed) 10.27158 10.27158 10.27158 10.27158 1
28th Oct 2025 (Tue) 10.27158 10.27158 10.27158 10.27158 33
27th Oct 2025 (Mon) 10.27158 10.27158 10.27158 10.27158 69
24th Oct 2025 (Fri) 10.27158 10.27158 10.27158 10.27158 25
23rd Oct 2025 (Thu) 10.27158 10.27158 10.27158 10.27158 137
22nd Oct 2025 (Wed) 10.27158 10.27158 10.27158 10.27158 1,363
21st Oct 2025 (Tue) 10.27158 10.27158 10.27158 10.27158 1,374
20th Oct 2025 (Mon) 10.27158 10.27158 10.27158 10.27158 600
17th Oct 2025 (Fri) 10.27158 10.27158 10.27158 10.27158 297
16th Oct 2025 (Thu) 9.862912 9.862912 9.862912 9.862912 29
15th Oct 2025 (Wed) 9.862912 9.862912 9.862912 9.862912 1,025
14th Oct 2025 (Tue) 9.862912 9.862912 9.862912 9.862912 899
13th Oct 2025 (Mon) 9.541328 9.541328 9.541328 9.541328 1,216
10th Oct 2025 (Fri) 9.541328 9.541328 9.541328 9.541328 610
9th Oct 2025 (Thu) 9.541328 9.541328 9.541328 9.541328 151
8th Oct 2025 (Wed) 9.541328 9.541328 9.541328 9.541328 0
7th Oct 2025 (Tue) 9.541328 9.541328 9.541328 9.541328 925
6th Oct 2025 (Mon) 9.541328 9.541328 9.541328 9.541328 336
3rd Oct 2025 (Fri) 9.541328 9.541328 9.541328 9.541328 315
2nd Oct 2025 (Thu) 9.541328 9.541328 9.541328 9.541328 44
1st Oct 2025 (Wed) 9.541328 9.541328 9.541328 9.541328 2,235
30th Sep 2025 (Tue) 9.541328 9.541328 9.541328 9.541328 115
29th Sep 2025 (Mon) 9.541328 9.541328 9.541328 9.541328 1,100
26th Sep 2025 (Fri) 9.541328 9.541328 9.541328 9.541328 0
25th Sep 2025 (Thu) 9.541328 9.541328 9.541328 9.541328 5
24th Sep 2025 (Wed) 9.541328 9.541328 9.541328 9.541328 2,471
23rd Sep 2025 (Tue) 9.541328 9.541328 9.541328 9.541328 70
FTSE 100 Latest
Value9,539.71
Change12.06