| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 2 |
| 5th Jun 2025 (Thu) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 55 |
| 4th Jun 2025 (Wed) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 1,203 |
| 3rd Jun 2025 (Tue) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 232 |
| 2nd Jun 2025 (Mon) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 111 |
| 30th May 2025 (Fri) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 850 |
| 29th May 2025 (Thu) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 0 |
| 28th May 2025 (Wed) | 9.208479 | 9.208479 | 9.208479 | 9.208479 | 7 |
| 27th May 2025 (Tue) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 174 |
| 26th May 2025 (Mon) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
| 23rd May 2025 (Fri) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 117 |
| 22nd May 2025 (Thu) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
| 21st May 2025 (Wed) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 10 |
| 20th May 2025 (Tue) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 560 |
| 19th May 2025 (Mon) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
| 16th May 2025 (Fri) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 33 |
| 15th May 2025 (Thu) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 34 |
| 14th May 2025 (Wed) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 203 |
| 13th May 2025 (Tue) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 310 |
| 12th May 2025 (Mon) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
| 9th May 2025 (Fri) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 172 |
| 8th May 2025 (Thu) | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 0 |
| 7th May 2025 (Wed) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 0 |
| 6th May 2025 (Tue) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 0 |
| 5th May 2025 (Mon) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 83 |
| 2nd May 2025 (Fri) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 17 |
| 1st May 2025 (Thu) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 38 |
| 30th Apr 2025 (Wed) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 122 |
| 29th Apr 2025 (Tue) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 777 |
| 28th Apr 2025 (Mon) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 281 |
| 25th Apr 2025 (Fri) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 41 |
| 24th Apr 2025 (Thu) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 4,446 |
| 23rd Apr 2025 (Wed) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 111 |
| 22nd Apr 2025 (Tue) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 0 |
| 21st Apr 2025 (Mon) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 0 |
| 18th Apr 2025 (Fri) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 0 |
| 17th Apr 2025 (Thu) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 357 |
| 16th Apr 2025 (Wed) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 151 |
| 15th Apr 2025 (Tue) | 8.991103 | 8.991103 | 8.991103 | 8.991103 | 515 |
| 14th Apr 2025 (Mon) | 9.319354 | 9.319354 | 9.319354 | 9.319354 | 0 |
| 11th Apr 2025 (Fri) | 9.319354 | 9.319354 | 9.319354 | 9.319354 | 31 |
| 10th Apr 2025 (Thu) | 9.319354 | 9.319354 | 9.319354 | 9.319354 | 0 |
| 9th Apr 2025 (Wed) | 10.40012 | 10.40012 | 10.40012 | 10.40012 | 0 |
| 8th Apr 2025 (Tue) | 10.40012 | 10.40012 | 10.40012 | 10.40012 | 0 |
| 7th Apr 2025 (Mon) | 10.40012 | 10.40012 | 10.40012 | 10.40012 | 527 |