| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 35 |
| 16th Sep 2025 (Tue) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 0 |
| 15th Sep 2025 (Mon) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 223 |
| 12th Sep 2025 (Fri) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 0 |
| 11th Sep 2025 (Thu) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 0 |
| 10th Sep 2025 (Wed) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 0 |
| 9th Sep 2025 (Tue) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 20 |
| 8th Sep 2025 (Mon) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 381 |
| 5th Sep 2025 (Fri) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 400 |
| 4th Sep 2025 (Thu) | 9.541328 | 9.541328 | 9.541328 | 9.541328 | 1 |
| 3rd Sep 2025 (Wed) | 9.539051 | 9.539051 | 9.539051 | 9.539051 | 0 |
| 2nd Sep 2025 (Tue) | 9.539051 | 9.539051 | 9.539051 | 9.539051 | 971 |
| 1st Sep 2025 (Mon) | 9.546059 | 9.546059 | 9.546059 | 9.546059 | 0 |
| 29th Aug 2025 (Fri) | 9.546059 | 9.546059 | 9.546059 | 9.546059 | 85 |
| 28th Aug 2025 (Thu) | 8.954845 | 8.954845 | 8.954845 | 8.954845 | 0 |
| 27th Aug 2025 (Wed) | 8.954845 | 8.954845 | 8.954845 | 8.954845 | 226 |
| 26th Aug 2025 (Tue) | 8.954845 | 8.954845 | 8.954845 | 8.954845 | 60 |
| 25th Aug 2025 (Mon) | 8.954845 | 8.954845 | 8.954845 | 8.954845 | 0 |
| 22nd Aug 2025 (Fri) | 8.954845 | 8.954845 | 8.954845 | 8.954845 | 506 |
| 21st Aug 2025 (Thu) | 8.954845 | 8.954845 | 8.954845 | 8.954845 | 50 |
| 20th Aug 2025 (Wed) | 8.954845 | 8.954845 | 8.954845 | 8.954845 | 6 |
| 19th Aug 2025 (Tue) | 8.970134 | 8.970134 | 8.970134 | 8.970134 | 0 |
| 18th Aug 2025 (Mon) | 8.970134 | 8.970134 | 8.970134 | 8.970134 | 3 |
| 15th Aug 2025 (Fri) | 8.970134 | 8.970134 | 8.970134 | 8.970134 | 0 |
| 14th Aug 2025 (Thu) | 8.970134 | 8.970134 | 8.970134 | 8.970134 | 73 |
| 13th Aug 2025 (Wed) | 8.970134 | 8.970134 | 8.970134 | 8.970134 | 105 |
| 12th Aug 2025 (Tue) | 8.970134 | 8.970134 | 8.970134 | 8.970134 | 1,392 |
| 11th Aug 2025 (Mon) | 8.970134 | 8.970134 | 8.970134 | 8.970134 | 1,203 |
| 8th Aug 2025 (Fri) | 8.239757 | 8.239757 | 8.239757 | 8.239757 | 411 |
| 7th Aug 2025 (Thu) | 8.239757 | 8.239757 | 8.239757 | 8.239757 | 227 |
| 6th Aug 2025 (Wed) | 8.239757 | 8.239757 | 8.239757 | 8.239757 | 244 |
| 5th Aug 2025 (Tue) | 8.239757 | 8.239757 | 8.239757 | 8.239757 | 1,448 |
| 4th Aug 2025 (Mon) | 8.239757 | 8.239757 | 8.239757 | 8.239757 | 97 |
| 1st Aug 2025 (Fri) | 8.239757 | 8.239757 | 8.239757 | 8.239757 | 22 |
| 31st Jul 2025 (Thu) | 9.036577 | 9.036577 | 9.036577 | 9.036577 | 965 |
| 30th Jul 2025 (Wed) | 9.036577 | 9.036577 | 9.036577 | 9.036577 | 1,547 |
| 29th Jul 2025 (Tue) | 9.108297 | 9.108297 | 9.108297 | 9.108297 | 5,126 |
| 28th Jul 2025 (Mon) | 9.108297 | 9.108297 | 9.108297 | 9.108297 | 458 |
| 25th Jul 2025 (Fri) | 9.224631 | 9.224631 | 9.224631 | 9.224631 | 500 |
| 24th Jul 2025 (Thu) | 9.224631 | 9.224631 | 9.224631 | 9.224631 | 5,069 |
| 23rd Jul 2025 (Wed) | 9.224631 | 9.224631 | 9.224631 | 9.224631 | 63 |
| 22nd Jul 2025 (Tue) | 9.277468 | 9.277468 | 9.277468 | 9.277468 | 25 |
| 21st Jul 2025 (Mon) | 9.277468 | 9.277468 | 9.277468 | 9.277468 | 128 |
| 18th Jul 2025 (Fri) | 9.368207 | 9.368207 | 9.368207 | 9.368207 | 70 |