Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price

Price $42.84 on 05-05-2026 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $42.84
Day's Volume: 264
Last Close: $42.84
Open: $0.00
ISIN: US41068X1000
Day's Range $0.00 - $0.00
52wk Range: $24.64939 - $42.82
Market Capitalisation: $5.47b
VWAP: $42.50762
Shares in Issue: 127.80m

Hannon Armstron (0J2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.84 SI Trade
 19:14:53 - 05-May-26
Unknown* 23 $42.78 SI Trade
 19:12:26 - 05-May-26
Unknown* 0 $42.81 SI Trade
 19:08:34 - 05-May-26
Unknown* 0 $42.67 SI Trade
 18:52:17 - 05-May-26
Unknown* 0 $42.67 SI Trade
 18:52:17 - 05-May-26
Unknown* 2 $42.65 SI Trade
 18:50:07 - 05-May-26
Unknown* 0 $42.65 SI Trade
 18:47:56 - 05-May-26
Unknown* 0 $42.70 SI Trade
 18:45:26 - 05-May-26
Unknown* 0 $42.66 SI Trade
 18:41:12 - 05-May-26
Unknown* 0 $42.66 SI Trade
 18:39:00 - 05-May-26
See more Hannon Armstron trades

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 42.82 42.82 42.82 42.82 0
1st May 2026 (Fri) 42.82 42.82 42.82 42.82 258
30th Apr 2026 (Thu) 42.04 42.04 42.04 42.04 63
29th Apr 2026 (Wed) 40.37 40.37 40.37 40.37 94
28th Apr 2026 (Tue) 41.00 41.00 41.00 41.00 138
27th Apr 2026 (Mon) 41.76 41.76 41.76 41.76 200
24th Apr 2026 (Fri) 41.83 41.83 41.83 41.83 109
23rd Apr 2026 (Thu) 41.55 41.55 41.55 41.55 79
22nd Apr 2026 (Wed) 41.18 41.18 41.18 41.18 116
21st Apr 2026 (Tue) 40.53 40.53 40.53 40.53 175
20th Apr 2026 (Mon) 41.00 41.00 41.00 41.00 458
17th Apr 2026 (Fri) 40.67 40.67 40.67 40.67 930
16th Apr 2026 (Thu) 39.94 39.94 39.94 39.94 545
15th Apr 2026 (Wed) 40.11 40.11 40.11 40.11 903
14th Apr 2026 (Tue) 39.76 39.76 39.76 39.76 230
13th Apr 2026 (Mon) 38.48 38.48 38.48 38.48 228
10th Apr 2026 (Fri) 38.94 38.94 38.94 38.94 160
9th Apr 2026 (Thu) 38.71 38.71 38.71 38.71 276
8th Apr 2026 (Wed) 38.47 38.47 38.47 38.47 839
7th Apr 2026 (Tue) 37.89 37.89 37.89 37.89 175
6th Apr 2026 (Mon) 37.09 37.09 37.09 37.09 0
See more Hannon Armstron price history

Hannon Armstron (0J2Z) Regulatory News

Date Source Headline
See more Hannon Armstron regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered