Hannon Armstron Share Price (0J2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.35on 26-02-2020 at 16:17:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2Z Shares
Sponsored Financial Content
Last Trade: Unknown 137 at $38.202
Day's Volume: 137
Last Close: $38.35
Open: $0.00
ISIN: US41068X1000
Day's Range $38.202 - $38.202
52wk Range: $22.815 - $38.35
Market Capitalisation: $2,544m
VWAP: $38.202
Shares in Issue: 66m

Recent Trades History Hannon Armstron (0J2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13738.202Ordinary
Non protected portfolio
Single protected transaction
14:33:49 - 26-Feb-20
Unknown*2,50038.35Ordinary
Delayed publication
Historical
14:56:03 - 21-Feb-20
Unknown*3037.864Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:24 - 20-Feb-20
Unknown*10237.874Ordinary
Non protected portfolio
Single protected transaction
15:13:02 - 20-Feb-20
Unknown*938.068Ordinary
Non protected portfolio
Single protected transaction
14:32:35 - 20-Feb-20
Unknown*40037.437Ordinary
Delayed publication
Historical
18:00:06 - 19-Feb-20
Unknown*1,76736.763Ordinary
Delayed publication
Historical
14:34:05 - 18-Feb-20
Unknown*337.145Ordinary
Non protected portfolio
Single protected transaction
14:39:04 - 18-Feb-20
Unknown*437.790Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:42 - 13-Feb-20
Unknown*17337.336Ordinary
Non protected portfolio
Single protected transaction
14:32:12 - 13-Feb-20

Share Price History for Hannon Armstron

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Hannon Armstron (0J2Z)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered