Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price

Price $39.27 on 01-07-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $39.27
Day's Volume: 0
Last Close: $39.27
Open: $0.00
ISIN: US41068X1000
Day's Range $0.00 - $0.00
52wk Range: $24.73917 - $43.27
Market Capitalisation: $5.02b
VWAP: $0.00
Shares in Issue: 127.80m

Hannon Armstron (0J2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.27 SI Trade
18:51:01 - 30-Jun-26
Unknown* 0 $39.27 SI Trade
18:46:20 - 30-Jun-26
Unknown* 1 $39.30 SI Trade
18:44:04 - 30-Jun-26
Unknown* 0 $39.27 SI Trade
18:40:21 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
18:39:19 - 30-Jun-26
Unknown* 0 $39.33 SI Trade
18:30:42 - 30-Jun-26
Unknown* 0 $39.28 SI Trade
18:27:22 - 30-Jun-26
Unknown* 0 $39.28 SI Trade
18:27:16 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
18:27:02 - 30-Jun-26
Unknown* 0 $39.27 SI Trade
18:26:55 - 30-Jun-26
See more Hannon Armstron trades

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 39.27 39.27 39.27 39.27 3,068
29th Jun 2026 (Mon) 38.55 38.55 38.55 38.55 546
26th Jun 2026 (Fri) 39.27 39.27 39.27 39.27 71
25th Jun 2026 (Thu) 39.06 39.06 39.06 39.06 73
24th Jun 2026 (Wed) 39.26 39.26 39.26 39.26 263
23rd Jun 2026 (Tue) 39.16 39.16 39.16 39.16 275
22nd Jun 2026 (Mon) 39.36 39.36 39.36 39.36 234
19th Jun 2026 (Fri) 39.00 39.00 39.00 39.00 0
18th Jun 2026 (Thu) 38.70 38.70 38.70 38.70 50
17th Jun 2026 (Wed) 38.45 38.45 38.45 38.45 114
16th Jun 2026 (Tue) 38.66 38.66 38.66 38.66 188
15th Jun 2026 (Mon) 37.92 37.92 37.92 37.92 587
12th Jun 2026 (Fri) 38.34 38.34 38.34 38.34 1,856
11th Jun 2026 (Thu) 36.95 36.95 36.95 36.95 43
10th Jun 2026 (Wed) 36.77 36.77 36.77 36.77 383
9th Jun 2026 (Tue) 37.46 37.46 37.46 37.46 316
8th Jun 2026 (Mon) 37.57 37.57 37.57 37.57 382
5th Jun 2026 (Fri) 38.74 38.74 38.74 38.74 448
4th Jun 2026 (Thu) 40.50 40.50 40.50 40.50 169
3rd Jun 2026 (Wed) 40.18 40.18 40.18 40.18 410
2nd Jun 2026 (Tue) 40.61 40.61 40.61 40.61 89
1st Jun 2026 (Mon) 40.42 40.42 40.42 40.42 446
See more Hannon Armstron price history
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered