Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price

Price $39.50 on 02-09-2026 at 11:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $39.52
Day's Volume: 0
Last Close: $39.50
Open: $0.00
ISIN: US41068X1000
Day's Range $0.00 - $0.00
52wk Range: $27.46823 - $43.27
Market Capitalisation: $5.08b
VWAP: $0.00
Shares in Issue: 128.50m

Hannon Armstron (0J2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.52 SI Trade
12:00:16 - 02-Sep-26
Unknown* 1 $39.50 SI Trade
20:24:10 - 01-Sep-26
Unknown* 1 $39.61 SI Trade
20:15:37 - 01-Sep-26
Unknown* 0 $39.49 SI Trade
20:03:12 - 01-Sep-26
Unknown* 0 $39.50 SI Trade
19:32:57 - 01-Sep-26
Unknown* 0 $39.50 SI Trade
19:08:03 - 01-Sep-26
Unknown* 0 $39.51 SI Trade
19:07:00 - 01-Sep-26
Unknown* 5 $39.56 SI Trade
18:57:02 - 01-Sep-26
Unknown* 0 $39.56 SI Trade
18:56:48 - 01-Sep-26
Unknown* 0 $39.58 OTC Trade
18:56:32 - 01-Sep-26
See more Hannon Armstron trades

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 39.50 39.50 39.50 39.50 58
31st Aug 2026 (Mon) 40.17 40.17 40.17 40.17 0
28th Aug 2026 (Fri) 40.17 40.17 40.17 40.17 89
27th Aug 2026 (Thu) 40.29 40.29 40.29 40.29 246
26th Aug 2026 (Wed) 39.78 39.78 39.78 39.78 34
25th Aug 2026 (Tue) 39.84 39.84 39.84 39.84 145
24th Aug 2026 (Mon) 39.03 39.03 39.03 39.03 440
21st Aug 2026 (Fri) 39.67 39.67 39.67 39.67 66
20th Aug 2026 (Thu) 40.74 40.74 40.74 40.74 106
19th Aug 2026 (Wed) 41.73 41.73 41.73 41.73 38
18th Aug 2026 (Tue) 41.30 41.30 41.30 41.30 249
17th Aug 2026 (Mon) 42.11 42.11 42.11 42.11 215
14th Aug 2026 (Fri) 42.33 42.33 42.33 42.33 510
13th Aug 2026 (Thu) 42.06 42.06 42.06 42.06 170
12th Aug 2026 (Wed) 41.82 41.82 41.82 41.82 838
11th Aug 2026 (Tue) 41.28 41.28 41.28 41.28 179
10th Aug 2026 (Mon) 39.82 39.82 39.82 39.82 603
7th Aug 2026 (Fri) 41.32 41.32 41.32 41.32 467
6th Aug 2026 (Thu) 38.32 38.32 38.32 38.32 31
5th Aug 2026 (Wed) 38.24 38.24 38.24 38.24 108
4th Aug 2026 (Tue) 38.99 38.99 38.99 38.99 95
3rd Aug 2026 (Mon) 38.57 38.57 38.57 38.57 274
See more Hannon Armstron price history
FTSE 100 Latest
Value10,740.60
Change-48.68

Login to your account

Forgot Password?

Not Registered