Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price

Price $28.88723 on 22-10-2025 at 06:16:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 72.00 at $28.494
Day's Volume: 0
Last Close: $28.88723
Open: $0.00
ISIN: US41068X1000
Day's Range $0.00 - $0.00
52wk Range: $22.36172 - $35.70503
Market Capitalisation: $3.59b
VWAP: $0.00
Shares in Issue: 124.35m

Hannon Armstron (0J2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 $28.494 OTC Trade
20:20:24 - 21-Oct-25
Unknown* 3 $28.501 OTC Trade
20:20:24 - 21-Oct-25
Unknown* 52 $28.559 OTC Trade
20:19:13 - 21-Oct-25
Unknown* 43 $28.5152 OTC Trade
20:06:41 - 21-Oct-25
Unknown* 60 $28.532 OTC Trade
19:52:28 - 21-Oct-25
Unknown* 2 $28.63 OTC Trade
19:46:59 - 21-Oct-25
Unknown* 25 $28.6547 OTC Trade
18:30:54 - 21-Oct-25
Unknown* 15 $28.664 OTC Trade
18:23:56 - 21-Oct-25
Unknown* 3,154 $28.71165 OTC Trade
18:18:49 - 21-Oct-25
Unknown* 2,246 $28.71315 OTC Trade
18:18:49 - 21-Oct-25
See more Hannon Armstron trades

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 28.88723 28.88723 28.88723 28.88723 5,443
20th Oct 2025 (Mon) 29.21961 29.21961 29.21961 29.21961 223
17th Oct 2025 (Fri) 30.20029 30.20029 30.20029 30.20029 1
16th Oct 2025 (Thu) 30.33906 30.33906 30.33906 30.33906 351
15th Oct 2025 (Wed) 30.33906 30.33906 30.33906 30.33906 288
14th Oct 2025 (Tue) 29.73072 29.73072 29.73072 29.73072 290
13th Oct 2025 (Mon) 30.35666 30.35666 30.35666 30.35666 57
10th Oct 2025 (Fri) 30.35666 30.35666 30.35666 30.35666 3,135
9th Oct 2025 (Thu) 30.35666 30.35666 30.35666 30.35666 65
8th Oct 2025 (Wed) 30.66314 30.66314 30.66314 30.66314 865
7th Oct 2025 (Tue) 30.63223 30.63223 30.63223 30.63223 2,559
6th Oct 2025 (Mon) 30.92138 30.92138 30.92138 30.92138 467
3rd Oct 2025 (Fri) 31.71433 31.71433 31.71433 31.71433 321
2nd Oct 2025 (Thu) 31.71433 31.71433 31.71433 31.71433 241
1st Oct 2025 (Wed) 30.83616 30.83616 30.83616 30.83616 120
30th Sep 2025 (Tue) 30.88661 30.88661 30.88661 30.88661 522
29th Sep 2025 (Mon) 30.74621 30.74621 30.74621 30.74621 350
26th Sep 2025 (Fri) 29.96192 29.96192 29.96192 29.96192 83
25th Sep 2025 (Thu) 29.63697 29.63697 29.63697 29.63697 115
24th Sep 2025 (Wed) 30.14543 30.14543 30.14543 30.14543 348
23rd Sep 2025 (Tue) 29.38967 29.38967 29.38967 29.38967 264
22nd Sep 2025 (Mon) 28.73398 28.73398 28.73398 28.73398 36
See more Hannon Armstron price history
FTSE 100 Latest
Value9,426.99
Change0.00

Login to your account

Forgot Password?

Not Registered