| Price | 38.35on 26-02-2020 at 16:17:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2Z Shares | |
| Last Trade: | Unknown 137 at $38.202 |
| Day's Volume: | 137 |
| Last Close: | $38.35 |
| Open: | $0.00 |
| ISIN: | US41068X1000 |
| Day's Range | $38.202 - $38.202 |
| 52wk Range: | $22.815 - $38.35 |
| Market Capitalisation: | $2,544m |
| VWAP: | $38.202 |
| Shares in Issue: | 66m |
Recent Trades History Hannon Armstron (0J2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 38.202 | Ordinary Non protected portfolio Single protected transaction | 14:33:49 - 26-Feb-20 |
| Unknown* | 2,500 | 38.35 | Ordinary Delayed publication Historical | 14:56:03 - 21-Feb-20 |
| Unknown* | 30 | 37.864 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:24 - 20-Feb-20 |
| Unknown* | 102 | 37.874 | Ordinary Non protected portfolio Single protected transaction | 15:13:02 - 20-Feb-20 |
| Unknown* | 9 | 38.068 | Ordinary Non protected portfolio Single protected transaction | 14:32:35 - 20-Feb-20 |
| Unknown* | 400 | 37.437 | Ordinary Delayed publication Historical | 18:00:06 - 19-Feb-20 |
| Unknown* | 1,767 | 36.763 | Ordinary Delayed publication Historical | 14:34:05 - 18-Feb-20 |
| Unknown* | 3 | 37.145 | Ordinary Non protected portfolio Single protected transaction | 14:39:04 - 18-Feb-20 |
| Unknown* | 4 | 37.790 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:42 - 13-Feb-20 |
| Unknown* | 173 | 37.336 | Ordinary Non protected portfolio Single protected transaction | 14:32:12 - 13-Feb-20 |
Share Price History for Hannon Armstron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
