Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price

Price $27.76041 on 16-09-2025 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.79
Day's Volume: 0
Last Close: $27.76041
Open: $0.00
ISIN: US41068X1000
Day's Range $0.00 - $0.00
52wk Range: $22.36172 - $35.70503
Market Capitalisation: $3.45b
VWAP: $0.00
Shares in Issue: 124.35m

Hannon Armstron (0J2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.79 OTC Trade
15:01:01 - 15-Sep-25
Unknown* 0 $27.755 OTC Trade
15:01:01 - 15-Sep-25
Unknown* 0 $27.73 OTC Trade
14:52:25 - 15-Sep-25
Unknown* 0 $27.80 OTC Trade
14:50:45 - 15-Sep-25
Unknown* 0 $27.80 OTC Trade
14:50:45 - 15-Sep-25
Unknown* 0 $27.80 OTC Trade
14:50:45 - 15-Sep-25
Unknown* 0 $27.80 OTC Trade
14:50:44 - 15-Sep-25
Unknown* 0 $27.80 OTC Trade
14:50:44 - 15-Sep-25
Unknown* 0 $27.80 OTC Trade
14:50:43 - 15-Sep-25
Unknown* 35 $28.28 OTC Trade
14:31:03 - 15-Sep-25
See more Hannon Armstron trades

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 27.76041 27.76041 27.76041 27.76041 45
12th Sep 2025 (Fri) 27.76041 27.76041 27.76041 27.76041 188
11th Sep 2025 (Thu) 27.76041 27.76041 27.76041 27.76041 107
10th Sep 2025 (Wed) 28.02806 28.02806 28.02806 28.02806 110
9th Sep 2025 (Tue) 27.59677 27.59677 27.59677 27.59677 78
8th Sep 2025 (Mon) 27.90018 27.90018 27.90018 27.90018 237
5th Sep 2025 (Fri) 28.22531 28.22531 28.22531 28.22531 572
4th Sep 2025 (Thu) 27.46823 27.46823 27.46823 27.46823 2,165
3rd Sep 2025 (Wed) 27.51337 27.51337 27.51337 27.51337 169
2nd Sep 2025 (Tue) 28.14406 28.14406 28.14406 28.14406 1,270
1st Sep 2025 (Mon) 27.93787 27.93787 27.93787 27.93787 0
29th Aug 2025 (Fri) 28.15107 28.15107 28.15107 28.15107 949
28th Aug 2025 (Thu) 28.16603 28.16603 28.16603 28.16603 174
27th Aug 2025 (Wed) 28.43753 28.43753 28.43753 28.43753 546
26th Aug 2025 (Tue) 28.43753 28.43753 28.43753 28.43753 565
25th Aug 2025 (Mon) 28.33782 28.33782 28.33782 28.33782 0
22nd Aug 2025 (Fri) 28.33782 28.33782 28.33782 28.33782 835
21st Aug 2025 (Thu) 27.84928 27.84928 27.84928 27.84928 52
20th Aug 2025 (Wed) 27.9616 27.9616 27.9616 27.9616 103
19th Aug 2025 (Tue) 28.15869 28.15869 28.15869 28.15869 94
18th Aug 2025 (Mon) 27.68644 27.68644 27.68644 27.68644 1,853
See more Hannon Armstron price history
FTSE 100 Latest
Value9,252.09
Change-24.94

Login to your account

Forgot Password?

Not Registered