| Price | 67.284on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2Z Shares | |
| Last Trade: | Unknown 111 at $67.569 |
| Day's Volume: | 188 |
| Last Close: | $65.591 |
| Open: | $0.00 |
| ISIN: | US41068X1000 |
| Day's Range | $67.284 - $67.284 |
| 52wk Range: | $17.139 - $70.047 |
| Market Capitalisation: | $4,944m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Hannon Armstron (0J2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 67.569 | Ordinary Non protected portfolio Single protected transaction | 17:03:08 - 22-Jan-21 |
| Unknown* | 40 | 67.177 | Ordinary Non protected portfolio Single protected transaction | 16:46:11 - 22-Jan-21 |
| Unknown* | 55 | 67.01 | Ordinary | 16:45:26 - 22-Jan-21 |
| Unknown* | 50 | 67.19 | Ordinary | 15:57:44 - 22-Jan-21 |
| Unknown* | 45 | 67.52 | Ordinary | 15:49:30 - 22-Jan-21 |
| Unknown* | 45 | 67.50 | Ordinary | 15:39:29 - 22-Jan-21 |
| Unknown* | 48 | 67.284 | Ordinary Non protected portfolio Single protected transaction | 14:47:00 - 22-Jan-21 |
| Unknown* | 10 | 68.643 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:09 - 21-Jan-21 |
| Unknown* | 138 | 68.469 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:08 - 21-Jan-21 |
| Unknown* | 40 | 68.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:15 - 21-Jan-21 |
Share Price History for Hannon Armstron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
