Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price

Price $25.50492 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J2Z Shares
Last Trade: Unknown 55.00 at $25.2556
Day's Volume: 434
Last Close: $25.50492
Open: $0.00
ISIN: US41068X1000
Day's Range $0.00 - $0.00
52wk Range: $22.36172 - $35.70503
Market Capitalisation: $3,002m
VWAP: $25.33316
Shares in Issue: 121m

Hannon Armstron (0J2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $25.2556 OTC Trade
18:59:27 - 06-Jun-25
Unknown* 5 $25.20 OTC Trade
18:07:32 - 06-Jun-25
Unknown* 40 $25.32 OTC Trade
17:38:31 - 06-Jun-25
Unknown* 1 $25.29 OTC Trade
17:04:31 - 06-Jun-25
Unknown* 7 $25.29 OTC Trade
17:04:31 - 06-Jun-25
Unknown* 0 $25.29 OTC Trade
17:04:31 - 06-Jun-25
Unknown* 0 $25.29 OTC Trade
17:04:31 - 06-Jun-25
Unknown* 0 $25.38 OTC Trade
16:34:21 - 06-Jun-25
Unknown* 7 $25.37 OTC Trade
16:15:12 - 06-Jun-25
Unknown* 9 $25.30 OTC Trade
16:02:07 - 06-Jun-25
See more Hannon Armstron trades

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 25.50492 25.50492 25.50492 25.50492 434
5th Jun 2025 (Thu) 24.72129 24.72129 24.72129 24.72129 319
4th Jun 2025 (Wed) 25.43609 25.43609 25.43609 25.43609 101
3rd Jun 2025 (Tue) 24.87775 24.87775 24.87775 24.87775 28
2nd Jun 2025 (Mon) 24.64939 24.64939 24.64939 24.64939 2,855
30th May 2025 (Fri) 25.12697 25.12697 25.12697 25.12697 13
29th May 2025 (Thu) 25.03759 25.03759 25.03759 25.03759 493
28th May 2025 (Wed) 25.43556 25.43556 25.43556 25.43556 8
27th May 2025 (Tue) 25.04672 25.04672 25.04672 25.04672 189
26th May 2025 (Mon) 25.04672 25.04672 25.04672 25.04672 0
23rd May 2025 (Fri) 25.04672 25.04672 25.04672 25.04672 27
22nd May 2025 (Thu) 27.22607 27.22607 27.22607 27.22607 389
21st May 2025 (Wed) 27.76644 27.76644 27.76644 27.76644 346
20th May 2025 (Tue) 28.08391 28.08391 28.08391 28.08391 110
19th May 2025 (Mon) 28.08391 28.08391 28.08391 28.08391 40
16th May 2025 (Fri) 28.70067 28.70067 28.70067 28.70067 774
15th May 2025 (Thu) 27.73551 27.73551 27.73551 27.73551 538
14th May 2025 (Wed) 27.27102 27.27102 27.27102 27.27102 159
13th May 2025 (Tue) 26.74128 26.74128 26.74128 26.74128 367
12th May 2025 (Mon) 26.74128 26.74128 26.74128 26.74128 21
9th May 2025 (Fri) 26.74128 26.74128 26.74128 26.74128 96
8th May 2025 (Thu) 25.68973 25.68973 25.68973 25.68973 506
7th May 2025 (Wed) 25.68973 25.68973 25.68973 25.68973 118
See more Hannon Armstron price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered