Hannon Armstron Share Price (0J2Z)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Hannon Armstron (0J2Z)
Sell*	100	20.26	19:11:50 - 22-Oct-18
Sell*	100	20.27	19:07:27 - 22-Oct-18
Sell*	100	20.28	19:07:26 - 22-Oct-18
Sell*	100	20.31	18:59:30 - 22-Oct-18
Sell*	200	20.365	18:43:31 - 22-Oct-18
Sell*	300	20.365	18:33:53 - 22-Oct-18
Sell*	100	20.40	18:09:02 - 22-Oct-18
Sell*	200	20.41	18:09:02 - 22-Oct-18
Sell*	100	20.36	18:03:50 - 22-Oct-18
Sell*	100	20.37	17:57:31 - 22-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Hannon Armstron
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	21.60	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	21.60	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	21.60	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	21.60	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	21.60	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	21.60	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	21.60	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	21.60	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	21.60	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	21.60	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	21.60	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	21.60	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	21.60	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	21.60	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	21.60	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	21.60	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	21.60	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	21.60	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	21.34	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	21.34	0

FTSE 100 Latest

Value6,971.19

Change-71.61

Recent Trades History Hannon Armstron (0J2Z)