Price | 67.284on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J2Z Shares |
Last Trade: | Unknown 111 at $67.569 |
Day's Volume: | 188 |
Last Close: | $65.591 |
Open: | $0.00 |
ISIN: | US41068X1000 |
Day's Range | $67.284 - $67.284 |
52wk Range: | $17.139 - $70.047 |
Market Capitalisation: | $4,944m |
VWAP: | $0.00 |
Shares in Issue: | 75m |
Recent Trades History Hannon Armstron (0J2Z) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 111 | 67.569 | Ordinary Non protected portfolio Single protected transaction | 17:03:08 - 22-Jan-21 |
Unknown* | 40 | 67.177 | Ordinary Non protected portfolio Single protected transaction | 16:46:11 - 22-Jan-21 |
Unknown* | 55 | 67.01 | Ordinary | 16:45:26 - 22-Jan-21 |
Unknown* | 50 | 67.19 | Ordinary | 15:57:44 - 22-Jan-21 |
Unknown* | 45 | 67.52 | Ordinary | 15:49:30 - 22-Jan-21 |
Unknown* | 45 | 67.50 | Ordinary | 15:39:29 - 22-Jan-21 |
Unknown* | 48 | 67.284 | Ordinary Non protected portfolio Single protected transaction | 14:47:00 - 22-Jan-21 |
Unknown* | 10 | 68.643 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:09 - 21-Jan-21 |
Unknown* | 138 | 68.469 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:08 - 21-Jan-21 |
Unknown* | 40 | 68.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:15 - 21-Jan-21 |
Share Price History for Hannon Armstron |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |