| Price | 29.88on 20-11-2019 at 11:46:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2Z Shares | |
| Last Trade: | Unknown 19 at $29.88 |
| Day's Volume: | 0 |
| Last Close: | $29.88 |
| Open: | $0.00 |
| ISIN: | US41068X1000 |
| Day's Range | $29.88 - $29.88 |
| 52wk Range: | $18.993 - $29.88 |
| Market Capitalisation: | $1,963m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Hannon Armstron (0J2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 29.88 | Ordinary Non protected portfolio Single protected transaction | 14:55:41 - 12-Nov-19 |
| Unknown* | 19 | 29.88 | Ordinary Non protected portfolio Single protected transaction | 14:55:41 - 12-Nov-19 |
| Unknown* | 3 | 29.88 | Ordinary Non protected portfolio Single protected transaction | 14:55:41 - 12-Nov-19 |
| Unknown* | 6 | 29.88 | Ordinary Non protected portfolio Single protected transaction | 14:55:40 - 12-Nov-19 |
| Unknown* | 80 | 29.571 | Ordinary Non protected portfolio Single protected transaction | 15:53:37 - 05-Nov-19 |
| Unknown* | 350 | 28.352 | Ordinary Delayed publication | 14:31:01 - 18-Oct-19 |
| Unknown* | 515 | 28.368 | Ordinary Delayed publication | 14:31:00 - 18-Oct-19 |
| Unknown* | 275 | 28.912 | Ordinary Delayed publication Historical | 21:59:50 - 10-Oct-19 |
| Unknown* | 100 | 28.589 | Ordinary Delayed publication Historical | 21:56:41 - 08-Oct-19 |
| Unknown* | 185 | 28.67 | Ordinary Delayed publication Historical | 22:02:01 - 07-Oct-19 |
Share Price History for Hannon Armstron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
