Hannon Armstron Share Price (0J2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.284on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2Z Shares
Sponsored Financial Content
Last Trade: Unknown 111 at $67.569
Day's Volume: 188
Last Close: $65.591
Open: $0.00
ISIN: US41068X1000
Day's Range $67.284 - $67.284
52wk Range: $17.139 - $70.047
Market Capitalisation: $4,944m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Hannon Armstron (0J2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11167.569Ordinary
Non protected portfolio
Single protected transaction
17:03:08 - 22-Jan-21
Unknown*4067.177Ordinary
Non protected portfolio
Single protected transaction
16:46:11 - 22-Jan-21
Unknown*5567.01Ordinary
16:45:26 - 22-Jan-21
Unknown*5067.19Ordinary
15:57:44 - 22-Jan-21
Unknown*4567.52Ordinary
15:49:30 - 22-Jan-21
Unknown*4567.50Ordinary
15:39:29 - 22-Jan-21
Unknown*4867.284Ordinary
Non protected portfolio
Single protected transaction
14:47:00 - 22-Jan-21
Unknown*1068.643Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:09 - 21-Jan-21
Unknown*13868.469Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:08 - 21-Jan-21
Unknown*4068.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:15 - 21-Jan-21

Share Price History for Hannon Armstron

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Hannon Armstron (0J2Z)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered