Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price

Price $38.71 on 22-07-2026 at 07:00:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $38.46
Day's Volume: 0
Last Close: $38.71
Open: $0.00
ISIN: US41068X1000
Day's Range $0.00 - $0.00
52wk Range: $24.73917 - $43.27
Market Capitalisation: $4.95b
VWAP: $0.00
Shares in Issue: 127.80m

Hannon Armstron (0J2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $38.46 SI Trade
20:43:05 - 21-Jul-26
Unknown* 0 $38.39 SI Trade
20:37:09 - 21-Jul-26
Unknown* 0 $38.52 SI Trade
20:04:04 - 21-Jul-26
Unknown* 15 $38.71 SI Trade
18:50:52 - 21-Jul-26
Unknown* 1 $38.51 SI Trade
17:42:00 - 21-Jul-26
Unknown* 10 $38.52 OTC Trade
17:24:57 - 21-Jul-26
Unknown* 10 $38.52 OTC Trade
17:24:57 - 21-Jul-26
Unknown* 0 $38.54 SI Trade
17:18:24 - 21-Jul-26
Unknown* 0 $38.59 SI Trade
17:00:32 - 21-Jul-26
Unknown* 0 $38.59 SI Trade
17:00:23 - 21-Jul-26
See more Hannon Armstron trades

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 38.71 38.71 38.71 38.71 73
20th Jul 2026 (Mon) 37.92 37.92 37.92 37.92 129
17th Jul 2026 (Fri) 38.49 38.49 38.49 38.49 62
16th Jul 2026 (Thu) 38.87 38.87 38.87 38.87 8
15th Jul 2026 (Wed) 38.70 38.70 38.70 38.70 244
14th Jul 2026 (Tue) 38.48 38.48 38.48 38.48 139
13th Jul 2026 (Mon) 37.88 37.88 37.88 37.88 146
10th Jul 2026 (Fri) 37.97 37.97 37.97 37.97 88
9th Jul 2026 (Thu) 37.65 37.65 37.65 37.65 85
8th Jul 2026 (Wed) 37.42 37.42 37.42 37.42 40
7th Jul 2026 (Tue) 37.92 37.92 37.92 37.92 75
6th Jul 2026 (Mon) 38.52 38.52 38.52 38.52 105
3rd Jul 2026 (Fri) 38.11 38.11 38.11 38.11 0
2nd Jul 2026 (Thu) 37.53 37.53 37.53 37.53 167
1st Jul 2026 (Wed) 39.20 39.20 39.20 39.20 203
30th Jun 2026 (Tue) 39.27 39.27 39.27 39.27 3,068
29th Jun 2026 (Mon) 38.55 38.55 38.55 38.55 546
26th Jun 2026 (Fri) 39.27 39.27 39.27 39.27 71
25th Jun 2026 (Thu) 39.06 39.06 39.06 39.06 73
24th Jun 2026 (Wed) 39.26 39.26 39.26 39.26 263
23rd Jun 2026 (Tue) 39.16 39.16 39.16 39.16 275
22nd Jun 2026 (Mon) 39.36 39.36 39.36 39.36 234
See more Hannon Armstron price history
FTSE 100 Latest
Value10,573.48
Change-12.43

Login to your account

Forgot Password?

Not Registered