Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hannon Armstron Share Price (0J2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.60on 23-10-2018 at 12:53:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2Z Shares
Last Trade: Sell 100 at $20.26
Day's Volume: 0
Last Close: $21.60
Open: $0.00
ISIN: US41068X1000
Day's Range $0.00 - $0.00
52wk Range: $17.60 - $22.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hannon Armstron (0J2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10020.2619:11:50 - 22-Oct-18
Sell*10020.2719:07:27 - 22-Oct-18
Sell*10020.2819:07:26 - 22-Oct-18
Sell*10020.3118:59:30 - 22-Oct-18
Sell*20020.36518:43:31 - 22-Oct-18
Sell*30020.36518:33:53 - 22-Oct-18
Sell*10020.4018:09:02 - 22-Oct-18
Sell*20020.4118:09:02 - 22-Oct-18
Sell*10020.3618:03:50 - 22-Oct-18
Sell*10020.3717:57:31 - 22-Oct-18

Share Price History for Hannon Armstron

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0021.600
19th Oct 2018 (Fri)0.000.000.0021.600
18th Oct 2018 (Thu)0.000.000.0021.600
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0021.600
15th Oct 2018 (Mon)0.000.000.0021.600
12th Oct 2018 (Fri)0.000.000.0021.600
11th Oct 2018 (Thu)0.000.000.0021.600
10th Oct 2018 (Wed)0.000.000.0021.600
9th Oct 2018 (Tue)0.000.000.0021.600
8th Oct 2018 (Mon)0.000.000.0021.600
5th Oct 2018 (Fri)0.000.000.0021.600
4th Oct 2018 (Thu)0.000.000.0021.600
3rd Oct 2018 (Wed)0.000.000.0021.600
2nd Oct 2018 (Tue)0.000.000.0021.600
1st Oct 2018 (Mon)0.000.000.0021.600
28th Sep 2018 (Fri)0.000.000.0021.600
27th Sep 2018 (Thu)0.000.000.0021.600
26th Sep 2018 (Wed)0.000.000.0021.600
25th Sep 2018 (Tue)0.000.000.0021.340
24th Sep 2018 (Mon)0.000.000.0021.340

News about Hannon Armstron (0J2Z)

FTSE 100 Latest
Value6,971.19
Change-71.61

Login to your account

Forgot Password?

Not Registered