Hannon Armstron Share Price (0J2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.979on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 13 at $56.979
Day's Volume: 295
Last Close: $56.920
Open: $0.00
ISIN: US41068X1000
Day's Range $56.003 - $57.074
52wk Range: $45.967 - $70.047
Market Capitalisation: $4,810m
VWAP: $57.038
Shares in Issue: 84m

Recent Trades History Hannon Armstron (0J2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1356.979Ordinary
Non protected portfolio
Single protected transaction
15:59:42 - 03-Dec-21
Unknown*256.812Ordinary
Non protected portfolio
Single protected transaction
15:40:14 - 03-Dec-21
Unknown*156.003Ordinary
Non protected portfolio
Single protected transaction
15:03:17 - 03-Dec-21
Unknown*2556.762Ordinary
Non protected portfolio
Single protected transaction
15:03:15 - 03-Dec-21
Unknown*25457.074Ordinary
Non protected portfolio
Single protected transaction
14:44:32 - 03-Dec-21
Unknown*156.920Ordinary
Non protected portfolio
Single protected transaction
15:04:21 - 02-Dec-21
Unknown*4158.091Ordinary
Non protected portfolio
Single protected transaction
15:03:24 - 01-Dec-21
Unknown*1657.492Ordinary
Non protected portfolio
Single protected transaction
15:03:31 - 30-Nov-21
Unknown*2058.183Ordinary
Non protected portfolio
Single protected transaction
15:03:30 - 30-Nov-21
Unknown*2858.392Ordinary
Non protected portfolio
Single protected transaction
14:36:42 - 30-Nov-21

Share Price History for Hannon Armstron

Time period:
to
Date Open High Low Close
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000

News about Hannon Armstron (0J2Z)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered