Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Price

Price $27.19566 on 03-07-2025 at 07:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J2Z Shares
Last Trade: Unknown 0.00 at $27.28
Day's Volume: 0
Last Close: $27.19566
Open: $0.00
ISIN: US41068X1000
Day's Range $0.00 - $0.00
52wk Range: $22.36172 - $35.70503
Market Capitalisation: $3,303m
VWAP: $0.00
Shares in Issue: 121m

Hannon Armstron (0J2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.28 OTC Trade
20:21:46 - 02-Jul-25
Unknown* 40 $27.24 OTC Trade
19:43:07 - 02-Jul-25
Unknown* 46 $27.31 OTC Trade
16:55:52 - 02-Jul-25
Unknown* 24 $27.32 OTC Trade
16:54:26 - 02-Jul-25
Unknown* 199 $27.346 OTC Trade
16:50:56 - 02-Jul-25
Unknown* 60 $27.07 OTC Trade
16:10:04 - 02-Jul-25
Unknown* 18 $27.09 OTC Trade
16:04:17 - 02-Jul-25
Unknown* 1 $27.19566 Currency Conversion
Negotiated Trade
15:27:31 - 02-Jul-25
Unknown* 2 $27.51087 Currency Conversion
Negotiated Trade
15:27:31 - 02-Jul-25
Unknown* 1 $26.91 OTC Trade
14:39:14 - 02-Jul-25
See more Hannon Armstron trades

Hannon Armstron (0J2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 27.19566 27.19566 27.19566 27.19566 354
1st Jul 2025 (Tue) 26.99883 26.99883 26.99883 26.99883 616
30th Jun 2025 (Mon) 27.18861 27.18861 27.18861 27.18861 546
27th Jun 2025 (Fri) 27.98947 27.98947 27.98947 27.98947 131
26th Jun 2025 (Thu) 27.51503 27.51503 27.51503 27.51503 181
25th Jun 2025 (Wed) 25.59446 25.59446 25.59446 25.59446 7,543
24th Jun 2025 (Tue) 25.59446 25.59446 25.59446 25.59446 39
23rd Jun 2025 (Mon) 25.59446 25.59446 25.59446 25.59446 1,817
20th Jun 2025 (Fri) 26.57948 26.57948 26.57948 26.57948 821
19th Jun 2025 (Thu) 25.83648 25.83648 25.83648 25.83648 0
18th Jun 2025 (Wed) 25.83648 25.83648 25.83648 25.83648 119
17th Jun 2025 (Tue) 25.76263 25.76263 25.76263 25.76263 1,877
16th Jun 2025 (Mon) 26.63737 26.63737 26.63737 26.63737 321
13th Jun 2025 (Fri) 27.1519 27.1519 27.1519 27.1519 240
12th Jun 2025 (Thu) 27.02099 27.02099 27.02099 27.02099 81
11th Jun 2025 (Wed) 25.50492 25.50492 25.50492 25.50492 707
10th Jun 2025 (Tue) 25.50492 25.50492 25.50492 25.50492 2,851
9th Jun 2025 (Mon) 25.50492 25.50492 25.50492 25.50492 243
6th Jun 2025 (Fri) 25.50492 25.50492 25.50492 25.50492 434
5th Jun 2025 (Thu) 24.72129 24.72129 24.72129 24.72129 319
4th Jun 2025 (Wed) 25.43609 25.43609 25.43609 25.43609 101
3rd Jun 2025 (Tue) 24.87775 24.87775 24.87775 24.87775 28
See more Hannon Armstron price history
FTSE 100 Latest
Value8,808.04
Change33.35

Login to your account

Forgot Password?

Not Registered