Hannon Armstron Share Price (0J2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.88on 20-11-2019 at 11:46:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2Z Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $29.88
Day's Volume: 0
Last Close: $29.88
Open: $0.00
ISIN: US41068X1000
Day's Range $29.88 - $29.88
52wk Range: $18.993 - $29.88
Market Capitalisation: $1,963m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Hannon Armstron (0J2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1929.88Ordinary
Non protected portfolio
Single protected transaction
14:55:41 - 12-Nov-19
Unknown*1929.88Ordinary
Non protected portfolio
Single protected transaction
14:55:41 - 12-Nov-19
Unknown*329.88Ordinary
Non protected portfolio
Single protected transaction
14:55:41 - 12-Nov-19
Unknown*629.88Ordinary
Non protected portfolio
Single protected transaction
14:55:40 - 12-Nov-19
Unknown*8029.571Ordinary
Non protected portfolio
Single protected transaction
15:53:37 - 05-Nov-19
Unknown*35028.352Ordinary
Delayed publication
14:31:01 - 18-Oct-19
Unknown*51528.368Ordinary
Delayed publication
14:31:00 - 18-Oct-19
Unknown*27528.912Ordinary
Delayed publication
Historical
21:59:50 - 10-Oct-19
Unknown*10028.589Ordinary
Delayed publication
Historical
21:56:41 - 08-Oct-19
Unknown*18528.67Ordinary
Delayed publication
Historical
22:02:01 - 07-Oct-19

Share Price History for Hannon Armstron

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Hannon Armstron (0J2Z)

FTSE 100 Latest
Value7,221.73
Change-102.07


Login to your account

Forgot Password?

Not Registered