| Price | 56.979on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13 at $56.979 |
| Day's Volume: | 295 |
| Last Close: | $56.920 |
| Open: | $0.00 |
| ISIN: | US41068X1000 |
| Day's Range | $56.003 - $57.074 |
| 52wk Range: | $45.967 - $70.047 |
| Market Capitalisation: | $4,810m |
| VWAP: | $57.038 |
| Shares in Issue: | 84m |
Recent Trades History Hannon Armstron (0J2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 56.979 | Ordinary Non protected portfolio Single protected transaction | 15:59:42 - 03-Dec-21 |
| Unknown* | 2 | 56.812 | Ordinary Non protected portfolio Single protected transaction | 15:40:14 - 03-Dec-21 |
| Unknown* | 1 | 56.003 | Ordinary Non protected portfolio Single protected transaction | 15:03:17 - 03-Dec-21 |
| Unknown* | 25 | 56.762 | Ordinary Non protected portfolio Single protected transaction | 15:03:15 - 03-Dec-21 |
| Unknown* | 254 | 57.074 | Ordinary Non protected portfolio Single protected transaction | 14:44:32 - 03-Dec-21 |
| Unknown* | 1 | 56.920 | Ordinary Non protected portfolio Single protected transaction | 15:04:21 - 02-Dec-21 |
| Unknown* | 41 | 58.091 | Ordinary Non protected portfolio Single protected transaction | 15:03:24 - 01-Dec-21 |
| Unknown* | 16 | 57.492 | Ordinary Non protected portfolio Single protected transaction | 15:03:31 - 30-Nov-21 |
| Unknown* | 20 | 58.183 | Ordinary Non protected portfolio Single protected transaction | 15:03:30 - 30-Nov-21 |
| Unknown* | 28 | 58.392 | Ordinary Non protected portfolio Single protected transaction | 14:36:42 - 30-Nov-21 |
Share Price History for Hannon Armstron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
