Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.15 SI Trade
 20:54:04 - 30-Jun-26
Unknown* 0 $39.14 SI Trade
 20:53:15 - 30-Jun-26
Unknown* 0 $39.32 SI Trade
 20:40:37 - 30-Jun-26
Unknown* 0 $39.33 SI Trade
 20:19:10 - 30-Jun-26
Unknown* 0 $39.33 SI Trade
 20:13:00 - 30-Jun-26
Unknown* 1 $39.26 SI Trade
 20:11:07 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 20:02:31 - 30-Jun-26
Unknown* 0 $39.32 SI Trade
 19:59:31 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 19:57:43 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 19:57:34 - 30-Jun-26
Unknown* 0 $39.33 SI Trade
 19:44:53 - 30-Jun-26
Unknown* 0 $39.29 SI Trade
 19:26:19 - 30-Jun-26
Unknown* 0 $39.27 SI Trade
 18:51:01 - 30-Jun-26
Unknown* 0 $39.27 SI Trade
 18:46:20 - 30-Jun-26
Unknown* 1 $39.30 SI Trade
 18:44:04 - 30-Jun-26
Unknown* 0 $39.27 SI Trade
 18:40:21 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:39:19 - 30-Jun-26
Unknown* 0 $39.33 SI Trade
 18:30:42 - 30-Jun-26
Unknown* 0 $39.28 SI Trade
 18:27:22 - 30-Jun-26
Unknown* 0 $39.28 SI Trade
 18:27:16 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:27:02 - 30-Jun-26
Unknown* 0 $39.27 SI Trade
 18:26:55 - 30-Jun-26
Unknown* 0 $39.27 SI Trade
 18:26:55 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:26:39 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:26:39 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:26:35 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:26:35 - 30-Jun-26
Unknown* 6 $39.30 SI Trade
 18:26:32 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:26:32 - 30-Jun-26
Unknown* 0 $39.32 SI Trade
 18:26:22 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:26:12 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:26:12 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:26:12 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:26:12 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:26:12 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:26:12 - 30-Jun-26
Unknown* 0 $39.27 SI Trade
 18:25:23 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:25:07 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:25:07 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:25:07 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:25:07 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:25:07 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:25:07 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:24:36 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:24:16 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:24:07 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:24:06 - 30-Jun-26
Unknown* 0 $39.32 SI Trade
 18:23:38 - 30-Jun-26
Unknown* 0 $39.29 SI Trade
 18:18:45 - 30-Jun-26
Unknown* 0 $39.29 SI Trade
 18:14:23 - 30-Jun-26
Unknown* 0 $39.29 SI Trade
 18:12:41 - 30-Jun-26
Unknown* 1 $39.29 SI Trade
 18:12:12 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:11:57 - 30-Jun-26
Unknown* 0 $39.31 SI Trade
 18:11:19 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:11:11 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:11:11 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 18:11:11 - 30-Jun-26
Unknown* 0 $39.29 SI Trade
 18:10:39 - 30-Jun-26
Unknown* 0 $39.25 SI Trade
 17:57:20 - 30-Jun-26
Unknown* 0 $39.30 SI Trade
 17:54:41 - 30-Jun-26
Unknown* 5 $39.37 SI Trade
 17:48:37 - 30-Jun-26
Unknown* 0 $39.47 SI Trade
 17:36:17 - 30-Jun-26
Unknown* 0 $39.52 SI Trade
 17:34:33 - 30-Jun-26
Unknown* 0 $39.48 SI Trade
 17:33:17 - 30-Jun-26
Unknown* 0 $39.39 SI Trade
 17:29:19 - 30-Jun-26
Unknown* 0 $39.40 SI Trade
 17:17:28 - 30-Jun-26
Unknown* 0 $39.40 SI Trade
 17:16:46 - 30-Jun-26
Unknown* 0 $39.35 SI Trade
 16:55:37 - 30-Jun-26
Unknown* 0 $39.35 SI Trade
 16:34:12 - 30-Jun-26
Unknown* 0 $39.39 SI Trade
 16:33:04 - 30-Jun-26
Unknown* 0 $39.39 SI Trade
 16:33:04 - 30-Jun-26
Unknown* 0 $39.46 SI Trade
 16:28:06 - 30-Jun-26
Unknown* 0 $39.48 SI Trade
 16:27:35 - 30-Jun-26
Unknown* 0 $39.33 SI Trade
 15:59:37 - 30-Jun-26
Unknown* 0 $39.45 SI Trade
 15:54:58 - 30-Jun-26
Unknown* 0 $39.45 SI Trade
 15:48:36 - 30-Jun-26
Unknown* 0 $39.57 SI Trade
 15:47:43 - 30-Jun-26
Unknown* 0 $39.63 SI Trade
 15:35:02 - 30-Jun-26
Unknown* 0 $39.71 SI Trade
 15:33:19 - 30-Jun-26
Unknown* 0 $39.58 SI Trade
 15:32:12 - 30-Jun-26
Unknown* 0 $39.59 SI Trade
 15:31:05 - 30-Jun-26
Unknown* 3,021 $39.52335 SI Trade
Negotiated Trade
 15:30:49 - 30-Jun-26
Unknown* 5 $39.48 SI Trade
 15:24:15 - 30-Jun-26
Unknown* 0 $39.60 SI Trade
 15:21:05 - 30-Jun-26
Unknown* 0 $39.61 SI Trade
 15:20:28 - 30-Jun-26
Unknown* 1 $39.42227 Currency Conversion
Negotiated Trade
 15:17:22 - 30-Jun-26
Unknown* 2 $39.63401 Currency Conversion
Negotiated Trade
 15:17:22 - 30-Jun-26
Unknown* 0 $39.63 SI Trade
 15:16:44 - 30-Jun-26
Unknown* 1 $39.43 SI Trade
 15:05:04 - 30-Jun-26
Unknown* 0 $39.43 SI Trade
 15:05:04 - 30-Jun-26
Unknown* 0 $39.14 SI Trade
 14:57:33 - 30-Jun-26
Unknown* 0 $39.35 OTC Trade
 14:56:16 - 30-Jun-26
Unknown* 0 $39.43 SI Trade
 14:52:20 - 30-Jun-26
Unknown* 0 $39.44 SI Trade
 14:48:59 - 30-Jun-26
Unknown* 0 $39.16 SI Trade
 14:40:51 - 30-Jun-26
Unknown* 0 $38.87 SI Trade
 14:39:40 - 30-Jun-26
Unknown* 0 $38.87 SI Trade
 14:38:40 - 30-Jun-26
Unknown* 0 $39.21 OTC Trade
 14:37:58 - 30-Jun-26
Unknown* 0 $39.23 OTC Trade
 14:37:25 - 30-Jun-26
Unknown* 0 $39.25 SI Trade
 14:35:36 - 30-Jun-26
Unknown* 0 $39.29 SI Trade
 14:35:11 - 30-Jun-26
Unknown* 0 $38.84 SI Trade
 14:34:44 - 30-Jun-26
Unknown* 0 $39.47 SI Trade
 14:33:50 - 30-Jun-26
Unknown* 0 $39.75 SI Trade
 14:32:10 - 30-Jun-26
Unknown* 0 $39.75 SI Trade
 14:31:12 - 30-Jun-26
Unknown* 0 $39.75 SI Trade
 14:31:12 - 30-Jun-26
Unknown* 0 $39.75 SI Trade
 14:30:12 - 30-Jun-26
Unknown* 0 $39.75 SI Trade
 14:30:12 - 30-Jun-26
Unknown* 0 $39.75 SI Trade
 14:30:12 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 3 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 1 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 3 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 2 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 1 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 6 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 2 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 2 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 4 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 1 $39.84 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $39.06 SI Trade
 20:52:53 - 29-Jun-26
Unknown* 0 $39.06 SI Trade
 20:47:52 - 29-Jun-26
Unknown* 0 $39.04 SI Trade
 20:43:31 - 29-Jun-26
Unknown* 0 $39.05 SI Trade
 20:38:18 - 29-Jun-26
Unknown* 0 $38.95 SI Trade
 20:36:59 - 29-Jun-26
FTSE 100 Latest
Value10,497.12
Change0.00