| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.52 | SI Trade |
12:00:16 - 02-Sep-26 |
| Unknown* | 1 | $39.50 | SI Trade |
20:24:10 - 01-Sep-26 |
| Unknown* | 1 | $39.61 | SI Trade |
20:15:37 - 01-Sep-26 |
| Unknown* | 0 | $39.49 | SI Trade |
20:03:12 - 01-Sep-26 |
| Unknown* | 0 | $39.50 | SI Trade |
19:32:57 - 01-Sep-26 |
| Unknown* | 0 | $39.50 | SI Trade |
19:08:03 - 01-Sep-26 |
| Unknown* | 0 | $39.51 | SI Trade |
19:07:00 - 01-Sep-26 |
| Unknown* | 5 | $39.56 | SI Trade |
18:57:02 - 01-Sep-26 |
| Unknown* | 0 | $39.56 | SI Trade |
18:56:48 - 01-Sep-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
18:56:32 - 01-Sep-26 |
| Unknown* | 0 | $39.61 | SI Trade |
18:41:15 - 01-Sep-26 |
| Unknown* | 1 | $39.45 | SI Trade |
18:29:57 - 01-Sep-26 |
| Unknown* | 15 | $39.45 | SI Trade |
18:28:55 - 01-Sep-26 |
| Unknown* | 1 | $39.38 | SI Trade |
18:28:35 - 01-Sep-26 |
| Unknown* | 0 | $39.44 | SI Trade |
18:28:35 - 01-Sep-26 |
| Unknown* | 1 | $39.43442 | Currency Conversion Negotiated Trade |
18:10:10 - 01-Sep-26 |
| Unknown* | 0 | $39.39 | SI Trade |
18:08:06 - 01-Sep-26 |
| Unknown* | 0 | $39.50 | SI Trade |
18:01:37 - 01-Sep-26 |
| Unknown* | 0 | $39.58 | SI Trade |
17:58:01 - 01-Sep-26 |
| Unknown* | 0 | $39.48 | SI Trade |
17:36:54 - 01-Sep-26 |
| Unknown* | 0 | $39.34 | SI Trade |
17:31:30 - 01-Sep-26 |
| Unknown* | 0 | $39.46 | SI Trade |
17:08:20 - 01-Sep-26 |
| Unknown* | 0 | $39.54 | SI Trade |
17:07:31 - 01-Sep-26 |
| Unknown* | 0 | $39.49 | SI Trade |
17:06:38 - 01-Sep-26 |
| Unknown* | 0 | $39.52 | SI Trade |
17:00:20 - 01-Sep-26 |
| Unknown* | 0 | $39.34 | SI Trade |
16:27:33 - 01-Sep-26 |
| Unknown* | 0 | $39.32 | SI Trade |
16:16:22 - 01-Sep-26 |
| Unknown* | 0 | $39.29 | SI Trade |
16:08:40 - 01-Sep-26 |
| Unknown* | 0 | $39.27 | SI Trade |
16:05:55 - 01-Sep-26 |
| Unknown* | 1 | $39.19 | SI Trade |
15:57:15 - 01-Sep-26 |
| Unknown* | 0 | $39.19 | SI Trade |
15:56:45 - 01-Sep-26 |
| Unknown* | 0 | $39.26 | SI Trade |
15:56:27 - 01-Sep-26 |
| Unknown* | 0 | $39.47 | SI Trade |
15:45:18 - 01-Sep-26 |
| Unknown* | 1 | $39.44 | OTC Trade |
15:40:44 - 01-Sep-26 |
| Unknown* | 0 | $39.40 | SI Trade |
15:29:09 - 01-Sep-26 |
| Unknown* | 0 | $39.49 | SI Trade |
15:24:12 - 01-Sep-26 |
| Unknown* | 3 | $39.37179 | Currency Conversion Negotiated Trade |
15:22:49 - 01-Sep-26 |
| Unknown* | 2 | $39.24921 | Currency Conversion Negotiated Trade |
15:22:49 - 01-Sep-26 |
| Unknown* | 0 | $39.36 | SI Trade |
15:16:58 - 01-Sep-26 |
| Unknown* | 0 | $39.36 | SI Trade |
15:16:58 - 01-Sep-26 |
| Unknown* | 0 | $39.38 | SI Trade |
15:06:20 - 01-Sep-26 |
| Unknown* | 0 | $39.16 | SI Trade |
15:03:56 - 01-Sep-26 |
| Unknown* | 0 | $39.28 | SI Trade |
15:01:37 - 01-Sep-26 |
| Unknown* | 0 | $38.94 | SI Trade |
14:59:56 - 01-Sep-26 |
| Unknown* | 0 | $39.10 | SI Trade |
14:58:09 - 01-Sep-26 |
| Unknown* | 0 | $39.10 | SI Trade |
14:54:55 - 01-Sep-26 |
| Unknown* | 0 | $39.10 | SI Trade |
14:54:02 - 01-Sep-26 |
| Unknown* | 1 | $39.00 | SI Trade |
14:53:36 - 01-Sep-26 |
| Unknown* | 13 | $38.89 | SI Trade |
14:52:50 - 01-Sep-26 |
| Unknown* | 0 | $39.09 | SI Trade |
14:47:38 - 01-Sep-26 |
| Unknown* | 0 | $39.20 | SI Trade |
14:45:00 - 01-Sep-26 |
| Unknown* | 0 | $39.20 | SI Trade |
14:41:12 - 01-Sep-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:38:11 - 01-Sep-26 |
| Unknown* | 0 | $39.48 | SI Trade |
14:37:36 - 01-Sep-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
14:36:59 - 01-Sep-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:32:46 - 01-Sep-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:30:40 - 01-Sep-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:30:40 - 01-Sep-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:23 - 01-Sep-26 |
| Unknown* | 0 | $39.25 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 0 | $39.25 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 4 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 1 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 3 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 7 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $39.80 | SI Trade |
14:30:01 - 01-Sep-26 |