Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.44 SI Trade
 09:00:00 - 12-Aug-26
Unknown* 0 $41.11 SI Trade
 20:59:04 - 11-Aug-26
Unknown* 0 $41.22 SI Trade
 20:57:07 - 11-Aug-26
Unknown* 0 $41.17 SI Trade
 20:54:30 - 11-Aug-26
Unknown* 0 $41.31 SI Trade
 20:40:29 - 11-Aug-26
Unknown* 3 $41.38 SI Trade
 20:27:36 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 20:04:03 - 11-Aug-26
Unknown* 0 $41.30 SI Trade
 20:00:08 - 11-Aug-26
Unknown* 0 $41.22 SI Trade
 19:44:10 - 11-Aug-26
Unknown* 0 $41.23 SI Trade
 19:36:10 - 11-Aug-26
Unknown* 0 $41.21 SI Trade
 19:32:21 - 11-Aug-26
Unknown* 0 $41.28 SI Trade
 19:03:03 - 11-Aug-26
Unknown* 0 $41.34 SI Trade
 18:35:09 - 11-Aug-26
Unknown* 0 $41.30 SI Trade
 18:15:16 - 11-Aug-26
Unknown* 0 $41.28 SI Trade
 18:09:48 - 11-Aug-26
Unknown* 0 $41.30 SI Trade
 17:28:14 - 11-Aug-26
Unknown* 0 $41.24 SI Trade
 16:50:24 - 11-Aug-26
Unknown* 0 $41.23 SI Trade
 16:24:23 - 11-Aug-26
Unknown* 0 $41.25 SI Trade
 16:24:10 - 11-Aug-26
Unknown* 7 $41.30 SI Trade
 16:05:47 - 11-Aug-26
Unknown* 24 $41.5305 OTC Trade
 15:57:44 - 11-Aug-26
Unknown* 23 $41.53 SI Trade
 15:57:42 - 11-Aug-26
Unknown* 0 $41.56 SI Trade
 15:57:31 - 11-Aug-26
Unknown* 0 $41.53 SI Trade
 15:57:31 - 11-Aug-26
Unknown* 0 $41.57 SI Trade
 15:50:08 - 11-Aug-26
Unknown* 12 $41.61 OTC Trade
 15:34:32 - 11-Aug-26
Unknown* 19 $41.58 SI Trade
 15:33:10 - 11-Aug-26
Unknown* 33 $41.61 OTC Trade
 15:33:03 - 11-Aug-26
Unknown* 30 $41.58 SI Trade
 15:33:02 - 11-Aug-26
Unknown* 0 $41.59 SI Trade
 15:29:57 - 11-Aug-26
Unknown* 1 $41.58 SI Trade
 15:29:49 - 11-Aug-26
Unknown* 0 $41.64 SI Trade
 15:22:00 - 11-Aug-26
Unknown* 1 $41.54194 Currency Conversion
Negotiated Trade
 15:21:39 - 11-Aug-26
Unknown* 1 $41.68693 Currency Conversion
Negotiated Trade
 15:21:39 - 11-Aug-26
Unknown* 0 $41.62 OTC Trade
 15:20:46 - 11-Aug-26
Unknown* 0 $41.58 SI Trade
 15:19:34 - 11-Aug-26
Unknown* 0 $41.58 SI Trade
 15:16:02 - 11-Aug-26
Unknown* 0 $41.48 SI Trade
 15:09:44 - 11-Aug-26
Unknown* 0 $41.41 SI Trade
 15:06:21 - 11-Aug-26
Unknown* 0 $41.41 SI Trade
 15:06:17 - 11-Aug-26
Unknown* 11 $41.45 OTC Trade
 15:05:56 - 11-Aug-26
Unknown* 0 $41.18 SI Trade
 14:57:02 - 11-Aug-26
Unknown* 0 $41.30 SI Trade
 14:50:51 - 11-Aug-26
Unknown* 0 $41.24 SI Trade
 14:44:23 - 11-Aug-26
Unknown* 1 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 1 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 1 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 1 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 1 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 1 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 5 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 3 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 2 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $40.04 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $41.29 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 1 $40.37 SI Trade
 12:53:36 - 11-Aug-26
Unknown* 0 $40.37 SI Trade
 12:01:40 - 11-Aug-26
Unknown* 0 $39.79 SI Trade
 22:21:50 - 10-Aug-26
Unknown* 13 $40.4395 OTC Trade
 20:46:49 - 10-Aug-26
Unknown* 0 $40.42 SI Trade
 20:35:29 - 10-Aug-26
Unknown* 1 $40.42 SI Trade
 20:35:26 - 10-Aug-26
Unknown* 0 $40.40 SI Trade
 20:29:22 - 10-Aug-26
Unknown* 0 $40.17 SI Trade
 19:56:53 - 10-Aug-26
Unknown* 7 $40.1985 OTC Trade
 19:53:32 - 10-Aug-26
Unknown* 0 $39.98 SI Trade
 19:35:20 - 10-Aug-26
Unknown* 0 $39.91 SI Trade
 19:26:09 - 10-Aug-26
Unknown* 0 $39.82 SI Trade
 18:47:33 - 10-Aug-26
Unknown* 0 $39.85 SI Trade
 18:40:12 - 10-Aug-26
Unknown* 0 $39.81 SI Trade
 18:35:22 - 10-Aug-26
Unknown* 0 $39.86 SI Trade
 18:27:14 - 10-Aug-26
Unknown* 0 $39.87 SI Trade
 18:21:13 - 10-Aug-26
Unknown* 0 $39.90 SI Trade
 18:20:03 - 10-Aug-26
Unknown* 0 $39.90 SI Trade
 18:20:03 - 10-Aug-26
Unknown* 0 $39.89 SI Trade
 17:11:58 - 10-Aug-26
Unknown* 0 $39.87 SI Trade
 17:02:11 - 10-Aug-26
Unknown* 0 $39.88 SI Trade
 16:53:21 - 10-Aug-26
Unknown* 0 $39.92 SI Trade
 16:46:04 - 10-Aug-26
Unknown* 0 $39.97 SI Trade
 16:40:28 - 10-Aug-26
Unknown* 0 $39.93 SI Trade
 16:27:05 - 10-Aug-26
Unknown* 0 $39.90 SI Trade
 16:17:17 - 10-Aug-26
Unknown* 0 $39.93 SI Trade
 16:09:01 - 10-Aug-26
Unknown* 0 $39.99 OTC Trade
 16:08:18 - 10-Aug-26
Unknown* 0 $39.98 SI Trade
 16:04:42 - 10-Aug-26
Unknown* 0 $39.93 SI Trade
 16:03:39 - 10-Aug-26
Unknown* 0 $39.88 SI Trade
 15:59:34 - 10-Aug-26
Unknown* 0 $39.95 OTC Trade
 15:55:25 - 10-Aug-26
Unknown* 0 $39.97 SI Trade
 15:54:48 - 10-Aug-26
Unknown* 2 $40.00 SI Trade
 15:51:31 - 10-Aug-26
Unknown* 0 $39.94 SI Trade
 15:49:58 - 10-Aug-26
Unknown* 0 $39.92 SI Trade
 15:49:58 - 10-Aug-26
Unknown* 0 $39.97 SI Trade
 15:49:23 - 10-Aug-26
Unknown* 0 $40.00 SI Trade
 15:44:59 - 10-Aug-26
Unknown* 0 $39.82 SI Trade
 15:41:57 - 10-Aug-26
Unknown* 1 $39.93 SI Trade
 15:35:03 - 10-Aug-26
Unknown* 32 $39.9758 OTC Trade
 15:33:54 - 10-Aug-26
Unknown* 0 $39.97 SI Trade
 15:32:38 - 10-Aug-26
Unknown* 0 $39.99 SI Trade
 15:27:17 - 10-Aug-26
Unknown* 3 $39.99 SI Trade
 15:26:20 - 10-Aug-26
Unknown* 1 $39.88263 Currency Conversion
Negotiated Trade
 15:21:28 - 10-Aug-26
Unknown* 1 $39.77973 Currency Conversion
Negotiated Trade
 15:21:28 - 10-Aug-26
Unknown* 0 $39.90 SI Trade
 15:16:48 - 10-Aug-26
Unknown* 14 $39.45 SI Trade
 14:57:18 - 10-Aug-26
Unknown* 1 $39.63 SI Trade
 14:56:10 - 10-Aug-26
Unknown* 16 $39.55 OTC Trade
 14:56:08 - 10-Aug-26
Unknown* 4 $39.63 SI Trade
 14:56:08 - 10-Aug-26
Unknown* 6 $39.42 OTC Trade
 14:56:02 - 10-Aug-26
Unknown* 0 $39.41 SI Trade
 14:53:47 - 10-Aug-26
Unknown* 0 $39.82 SI Trade
 14:49:14 - 10-Aug-26
Unknown* 0 $39.71 SI Trade
 14:48:30 - 10-Aug-26
Unknown* 0 $39.82 SI Trade
 14:46:57 - 10-Aug-26
Unknown* 0 $39.78 SI Trade
 14:43:30 - 10-Aug-26
Unknown* 0 $39.84 SI Trade
 14:43:05 - 10-Aug-26
Unknown* 0 $39.98 SI Trade
 14:39:58 - 10-Aug-26
Unknown* 70 $39.8795 OTC Trade
 14:37:19 - 10-Aug-26
Unknown* 0 $40.16 SI Trade
 14:34:51 - 10-Aug-26
Unknown* 0 $40.32 SI Trade
 14:32:38 - 10-Aug-26
Unknown* 1 $40.33 SI Trade
 14:32:00 - 10-Aug-26
Unknown* 0 $40.33 SI Trade
 14:32:00 - 10-Aug-26
Unknown* 0 $40.33 SI Trade
 14:32:00 - 10-Aug-26
Unknown* 0 $40.33 SI Trade
 14:30:37 - 10-Aug-26
Unknown* 9 $40.38 SI Trade
 14:30:31 - 10-Aug-26
Unknown* 0 $39.92 OTC Trade
 14:30:24 - 10-Aug-26
Unknown* 0 $39.92 OTC Trade
 14:30:24 - 10-Aug-26
Unknown* 14 $40.38 SI Trade
 14:30:15 - 10-Aug-26
Unknown* 0 $40.38 SI Trade
 14:30:15 - 10-Aug-26
Unknown* 244 $40.33 OTC Trade
 14:30:12 - 10-Aug-26
Unknown* 1 $40.33 OTC Trade
 14:30:12 - 10-Aug-26
Unknown* 10 $40.45 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.29 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.29 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1 $40.63 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.29 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1 $40.29 SI Trade
 14:30:01 - 10-Aug-26
FTSE 100 Latest
Value10,836.62
Change-7.57