Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $38.46 SI Trade
 20:43:05 - 21-Jul-26
Unknown* 0 $38.39 SI Trade
 20:37:09 - 21-Jul-26
Unknown* 0 $38.52 SI Trade
 20:04:04 - 21-Jul-26
Unknown* 15 $38.71 SI Trade
 18:50:52 - 21-Jul-26
Unknown* 1 $38.51 SI Trade
 17:42:00 - 21-Jul-26
Unknown* 10 $38.52 OTC Trade
 17:24:57 - 21-Jul-26
Unknown* 10 $38.52 OTC Trade
 17:24:57 - 21-Jul-26
Unknown* 0 $38.54 SI Trade
 17:18:24 - 21-Jul-26
Unknown* 0 $38.59 SI Trade
 17:00:32 - 21-Jul-26
Unknown* 0 $38.59 SI Trade
 17:00:23 - 21-Jul-26
Unknown* 0 $38.52 SI Trade
 16:52:17 - 21-Jul-26
Unknown* 0 $38.42 SI Trade
 16:24:22 - 21-Jul-26
Unknown* 0 $38.50 SI Trade
 16:22:38 - 21-Jul-26
Unknown* 0 $38.31 SI Trade
 16:06:47 - 21-Jul-26
Unknown* 0 $38.35 SI Trade
 16:04:22 - 21-Jul-26
Unknown* 0 $38.32 SI Trade
 16:00:06 - 21-Jul-26
Unknown* 0 $38.41 SI Trade
 15:58:21 - 21-Jul-26
Unknown* 0 $38.37 SI Trade
 15:55:44 - 21-Jul-26
Unknown* 1 $38.41 SI Trade
 15:37:32 - 21-Jul-26
Unknown* 6 $38.4507 Currency Conversion
Negotiated Trade
 15:21:20 - 21-Jul-26
Unknown* 1 $38.32926 Currency Conversion
Negotiated Trade
 15:21:20 - 21-Jul-26
Unknown* 0 $38.30 SI Trade
 15:17:47 - 21-Jul-26
Unknown* 0 $37.11 OTC Trade
 14:30:06 - 21-Jul-26
Unknown* 0 $37.46 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 1 $38.78 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 0 $38.78 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 0 $37.46 OTC Trade
 14:30:04 - 21-Jul-26
Unknown* 0 $37.46 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $37.46 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 17 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 2 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 2 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 1 $38.22 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $38.80 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $37.50 SI Trade
 13:54:30 - 21-Jul-26
Unknown* 0 $37.80 SI Trade
 20:45:26 - 20-Jul-26
Unknown* 0 $37.79 SI Trade
 20:45:18 - 20-Jul-26
Unknown* 0 $37.80 SI Trade
 19:56:58 - 20-Jul-26
Unknown* 5 $37.76 SI Trade
 19:56:30 - 20-Jul-26
Unknown* 5 $37.82 SI Trade
 19:54:44 - 20-Jul-26
Unknown* 0 $37.75 SI Trade
 19:51:35 - 20-Jul-26
Unknown* 0 $37.74 SI Trade
 19:45:02 - 20-Jul-26
Unknown* 0 $37.94 SI Trade
 19:26:51 - 20-Jul-26
Unknown* 1 $38.02 SI Trade
 19:22:43 - 20-Jul-26
Unknown* 0 $37.92 SI Trade
 18:15:49 - 20-Jul-26
Unknown* 0 $37.99 SI Trade
 17:46:19 - 20-Jul-26
Unknown* 0 $37.91 SI Trade
 17:45:04 - 20-Jul-26
Unknown* 0 $37.98 SI Trade
 17:21:55 - 20-Jul-26
Unknown* 0 $37.88 SI Trade
 17:12:36 - 20-Jul-26
Unknown* 0 $38.11 SI Trade
 16:59:48 - 20-Jul-26
Unknown* 0 $38.11 SI Trade
 16:55:45 - 20-Jul-26
Unknown* 0 $38.22 SI Trade
 16:46:49 - 20-Jul-26
Unknown* 0 $38.24 SI Trade
 16:44:37 - 20-Jul-26
Unknown* 0 $38.24 SI Trade
 16:44:37 - 20-Jul-26
Unknown* 0 $38.20 SI Trade
 16:43:38 - 20-Jul-26
Unknown* 0 $38.21 SI Trade
 16:40:40 - 20-Jul-26
Unknown* 3 $38.12 SI Trade
 16:38:51 - 20-Jul-26
Unknown* 1 $38.29 SI Trade
 16:23:47 - 20-Jul-26
Unknown* 0 $38.13 SI Trade
 16:17:16 - 20-Jul-26
Unknown* 0 $38.26 SI Trade
 16:15:47 - 20-Jul-26
Unknown* 0 $38.35 SI Trade
 16:09:37 - 20-Jul-26
Unknown* 0 $38.34 SI Trade
 16:05:44 - 20-Jul-26
Unknown* 5 $38.49 OTC Trade
 15:57:05 - 20-Jul-26
Unknown* 2 $38.5054 OTC Trade
 15:56:35 - 20-Jul-26
Unknown* 0 $38.63 SI Trade
 15:48:44 - 20-Jul-26
Unknown* 0 $38.63 SI Trade
 15:41:00 - 20-Jul-26
Unknown* 0 $38.64 OTC Trade
 15:39:47 - 20-Jul-26
Unknown* 0 $38.60 SI Trade
 15:38:43 - 20-Jul-26
Unknown* 0 $38.80 SI Trade
 15:29:34 - 20-Jul-26
Unknown* 0 $38.80 SI Trade
 15:27:02 - 20-Jul-26
Unknown* 0 $38.63 SI Trade
 15:23:41 - 20-Jul-26
Unknown* 1 $38.71 SI Trade
 15:23:23 - 20-Jul-26
Unknown* 1 $38.53503 Currency Conversion
Negotiated Trade
 15:21:20 - 20-Jul-26
Unknown* 1 $38.61642 Currency Conversion
Negotiated Trade
 15:21:19 - 20-Jul-26
Unknown* 0 $38.55 SI Trade
 15:10:01 - 20-Jul-26
Unknown* 0 $38.72 SI Trade
 14:52:46 - 20-Jul-26
Unknown* 0 $38.72 SI Trade
 14:52:46 - 20-Jul-26
Unknown* 0 $38.72 SI Trade
 14:51:29 - 20-Jul-26
Unknown* 0 $38.68 SI Trade
 14:45:13 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:40:33 - 20-Jul-26
Unknown* 0 $38.43 SI Trade
 14:35:36 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:33:26 - 20-Jul-26
Unknown* 0 $38.89 SI Trade
 14:32:09 - 20-Jul-26
Unknown* 0 $38.89 SI Trade
 14:32:09 - 20-Jul-26
Unknown* 0 $38.89 SI Trade
 14:32:09 - 20-Jul-26
Unknown* 13 $38.23 SI Trade
 14:32:09 - 20-Jul-26
Unknown* 0 $38.23 SI Trade
 14:32:09 - 20-Jul-26
Unknown* 0 $38.89 SI Trade
 14:32:09 - 20-Jul-26
Unknown* 0 $38.05 OTC Trade
 14:30:13 - 20-Jul-26
Unknown* 0 $38.05 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 0 $38.05 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 0 $38.05 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 0 $38.05 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 29 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 8 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.16 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $38.70 SI Trade
 14:30:01 - 20-Jul-26
FTSE 100 Latest
Value10,594.44
Change8.53