Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.93 SI Trade
 19:01:08 - 19-May-26
Unknown* 1 $39.82 SI Trade
 18:53:42 - 19-May-26
Unknown* 0 $39.89 SI Trade
 18:46:03 - 19-May-26
Unknown* 0 $40.00 SI Trade
 18:38:04 - 19-May-26
Unknown* 0 $40.15 SI Trade
 18:19:07 - 19-May-26
Unknown* 0 $40.00 SI Trade
 18:11:40 - 19-May-26
Unknown* 0 $40.02 SI Trade
 18:05:09 - 19-May-26
Unknown* 0 $40.01 SI Trade
 17:49:00 - 19-May-26
Unknown* 0 $40.03 SI Trade
 17:42:16 - 19-May-26
Unknown* 0 $39.98 SI Trade
 17:38:22 - 19-May-26
Unknown* 0 $39.90 OTC Trade
 17:37:10 - 19-May-26
Unknown* 0 $39.90 OTC Trade
 17:37:10 - 19-May-26
Unknown* 0 $39.90 OTC Trade
 17:37:09 - 19-May-26
Unknown* 0 $39.90 OTC Trade
 17:37:09 - 19-May-26
Unknown* 0 $39.90 OTC Trade
 17:37:09 - 19-May-26
Unknown* 5 $39.915 OTC Trade
 17:29:01 - 19-May-26
Unknown* 0 $39.80 SI Trade
 17:11:38 - 19-May-26
Unknown* 1 $39.85 SI Trade
 17:11:11 - 19-May-26
Unknown* 1 $39.85 SI Trade
 17:10:46 - 19-May-26
Unknown* 0 $39.83 SI Trade
 16:53:59 - 19-May-26
Unknown* 0 $39.86 SI Trade
 16:51:56 - 19-May-26
Unknown* 0 $39.82 SI Trade
 16:47:03 - 19-May-26
Unknown* 4 $39.69 SI Trade
 16:44:02 - 19-May-26
Unknown* 0 $39.74 OTC Trade
 16:39:00 - 19-May-26
Unknown* 12 $39.69 SI Trade
 16:37:01 - 19-May-26
Unknown* 0 $39.76 SI Trade
 16:29:07 - 19-May-26
Unknown* 0 $39.92 SI Trade
 16:15:44 - 19-May-26
Unknown* 0 $39.92 SI Trade
 16:09:55 - 19-May-26
Unknown* 1 $39.88 OTC Trade
 16:04:07 - 19-May-26
Unknown* 0 $39.91 SI Trade
 16:02:29 - 19-May-26
Unknown* 0 $39.72 SI Trade
 15:54:36 - 19-May-26
Unknown* 0 $39.87 SI Trade
 15:46:16 - 19-May-26
Unknown* 24 $39.85 OTC Trade
 15:45:57 - 19-May-26
Unknown* 0 $39.90 SI Trade
 15:39:42 - 19-May-26
Unknown* 2 $39.91 OTC Trade
 15:37:32 - 19-May-26
Unknown* 0 $40.00 SI Trade
 15:28:03 - 19-May-26
Unknown* 12 $39.98 OTC Trade
 15:27:37 - 19-May-26
Unknown* 2 $39.91 OTC Trade
 15:26:08 - 19-May-26
Unknown* 0 $40.04 SI Trade
 15:22:44 - 19-May-26
Unknown* 1 $39.77263 Currency Conversion
Negotiated Trade
 15:21:11 - 19-May-26
Unknown* 4 $40.26934 Currency Conversion
Negotiated Trade
 15:21:11 - 19-May-26
Unknown* 0 $39.98 SI Trade
 15:20:50 - 19-May-26
Unknown* 0 $39.81 SI Trade
 15:18:08 - 19-May-26
Unknown* 0 $39.97 SI Trade
 15:16:59 - 19-May-26
Unknown* 9 $39.91 OTC Trade
 15:16:58 - 19-May-26
Unknown* 0 $39.97 SI Trade
 15:16:14 - 19-May-26
Unknown* 0 $40.00 OTC Trade
 15:15:43 - 19-May-26
Unknown* 0 $40.00 OTC Trade
 15:15:43 - 19-May-26
Unknown* 1 $40.00 OTC Trade
 15:15:43 - 19-May-26
Unknown* 0 $40.00 OTC Trade
 15:15:43 - 19-May-26
Unknown* 30 $39.96 OTC Trade
 15:15:42 - 19-May-26
Unknown* 0 $40.01 SI Trade
 15:15:29 - 19-May-26
Unknown* 0 $40.01 SI Trade
 15:15:29 - 19-May-26
Unknown* 0 $40.28 SI Trade
 15:04:24 - 19-May-26
Unknown* 0 $40.14 SI Trade
 15:03:21 - 19-May-26
Unknown* 0 $40.17 SI Trade
 14:57:35 - 19-May-26
Unknown* 0 $40.24 SI Trade
 14:56:04 - 19-May-26
Unknown* 0 $40.12 SI Trade
 14:51:16 - 19-May-26
Unknown* 0 $40.25 SI Trade
 14:50:00 - 19-May-26
Unknown* 0 $40.22 SI Trade
 14:47:16 - 19-May-26
Unknown* 4 $40.14 OTC Trade
 14:41:27 - 19-May-26
Unknown* 0 $40.45 SI Trade
 14:40:26 - 19-May-26
Unknown* 0 $40.39 SI Trade
 14:37:12 - 19-May-26
Unknown* 0 $40.34 SI Trade
 14:34:32 - 19-May-26
Unknown* 0 $40.68 SI Trade
 14:30:31 - 19-May-26
Unknown* 1 $40.68 SI Trade
 14:30:31 - 19-May-26
Unknown* 0 $40.68 SI Trade
 14:30:31 - 19-May-26
Unknown* 0 $40.68 SI Trade
 14:30:31 - 19-May-26
Unknown* 0 $41.24 OTC Trade
 14:30:30 - 19-May-26
Unknown* 0 $41.24 OTC Trade
 14:30:30 - 19-May-26
Unknown* 0 $41.24 OTC Trade
 14:30:29 - 19-May-26
Unknown* 0 $40.03 OTC Trade
 14:30:27 - 19-May-26
Unknown* 1 $40.03 OTC Trade
 14:30:27 - 19-May-26
Unknown* 0 $40.03 OTC Trade
 14:30:26 - 19-May-26
Unknown* 0 $41.24 OTC Trade
 14:30:26 - 19-May-26
Unknown* 1 $40.03 OTC Trade
 14:30:26 - 19-May-26
Unknown* 0 $41.24 OTC Trade
 14:30:25 - 19-May-26
Unknown* 0 $41.24 OTC Trade
 14:30:25 - 19-May-26
Unknown* 0 $41.24 OTC Trade
 14:30:25 - 19-May-26
Unknown* 0 $41.24 OTC Trade
 14:30:25 - 19-May-26
Unknown* 1 $40.03 OTC Trade
 14:30:15 - 19-May-26
Unknown* 0 $41.58 OTC Trade
 14:30:14 - 19-May-26
Unknown* 0 $41.58 OTC Trade
 14:30:14 - 19-May-26
Unknown* 1 $39.63 OTC Trade
 14:30:13 - 19-May-26
Unknown* 0 $39.63 OTC Trade
 14:30:13 - 19-May-26
Unknown* 0 $39.63 OTC Trade
 14:30:13 - 19-May-26
Unknown* 0 $41.58 OTC Trade
 14:30:12 - 19-May-26
Unknown* 0 $39.63 OTC Trade
 14:30:12 - 19-May-26
Unknown* 1 $39.63 OTC Trade
 14:30:12 - 19-May-26
Unknown* 0 $39.46 OTC Trade
 14:30:04 - 19-May-26
Unknown* 0 $40.60 OTC Trade
 14:30:04 - 19-May-26
Unknown* 0 $39.46 OTC Trade
 14:30:04 - 19-May-26
Unknown* 0 $39.46 OTC Trade
 14:30:04 - 19-May-26
Unknown* 0 $39.46 OTC Trade
 14:30:03 - 19-May-26
Unknown* 1 $40.60 OTC Trade
 14:30:03 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 45 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 1 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 7 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 2 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 11 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 1 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.81 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $40.79 SI Trade
 20:52:34 - 18-May-26
Unknown* 0 $40.70 SI Trade
 20:31:08 - 18-May-26
Unknown* 0 $40.54 SI Trade
 20:24:47 - 18-May-26
Unknown* 0 $40.68 SI Trade
 20:11:55 - 18-May-26
Unknown* 0 $40.62 SI Trade
 20:08:37 - 18-May-26
Unknown* 0 $40.47 SI Trade
 19:57:52 - 18-May-26
Unknown* 0 $40.46 SI Trade
 19:44:47 - 18-May-26
Unknown* 0 $40.51 SI Trade
 19:37:12 - 18-May-26
Unknown* 0 $40.59 SI Trade
 19:36:44 - 18-May-26
Unknown* 0 $40.56 SI Trade
 19:36:15 - 18-May-26
Unknown* 0 $40.62 SI Trade
 19:35:05 - 18-May-26
Unknown* 0 $40.58 SI Trade
 19:30:23 - 18-May-26
Unknown* 0 $40.52 SI Trade
 19:27:08 - 18-May-26
Unknown* 0 $40.65 SI Trade
 19:13:56 - 18-May-26
Unknown* 2 $40.65 SI Trade
 19:11:19 - 18-May-26
Unknown* 0 $40.89 SI Trade
 18:24:13 - 18-May-26
Unknown* 0 $40.93 SI Trade
 18:16:58 - 18-May-26
Unknown* 0 $40.97 SI Trade
 18:16:22 - 18-May-26
Unknown* 0 $40.89 SI Trade
 18:09:38 - 18-May-26
Unknown* 0 $40.89 SI Trade
 18:09:27 - 18-May-26
Unknown* 1 $40.93 SI Trade
 17:59:09 - 18-May-26
Unknown* 0 $40.94 SI Trade
 17:45:35 - 18-May-26
Unknown* 0 $40.94 SI Trade
 17:45:00 - 18-May-26
Unknown* 0 $40.88 SI Trade
 17:41:48 - 18-May-26
Unknown* 0 $41.07 SI Trade
 17:25:59 - 18-May-26
Unknown* 0 $41.13 SI Trade
 17:25:25 - 18-May-26
Unknown* 0 $41.07 SI Trade
 17:20:24 - 18-May-26
Unknown* 0 $41.08 SI Trade
 17:15:28 - 18-May-26
Unknown* 0 $41.11 SI Trade
 17:08:16 - 18-May-26
Unknown* 1 $41.11 SI Trade
 17:05:09 - 18-May-26
Unknown* 0 $41.07 SI Trade
 17:03:12 - 18-May-26
Unknown* 120 $41.12 OTC Trade
 17:01:57 - 18-May-26
Unknown* 122 $41.12 OTC Trade
 17:01:57 - 18-May-26
Unknown* 58 $41.12 OTC Trade
 17:01:57 - 18-May-26
Unknown* 0 $41.12 SI Trade
 17:00:10 - 18-May-26
FTSE 100 Latest
Value10,330.55
Change6.80