Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.24 SI Trade
 19:03:04 - 14-Oct-26
Unknown* 0 $36.20 SI Trade
 18:28:38 - 14-Oct-26
Unknown* 3 $36.22 SI Trade
 18:18:35 - 14-Oct-26
Unknown* 0 $36.11 SI Trade
 17:47:20 - 14-Oct-26
Unknown* 5 $36.14 SI Trade
 17:47:12 - 14-Oct-26
Unknown* 11 $36.05 OTC Trade
 17:17:51 - 14-Oct-26
Unknown* 10 $36.02 SI Trade
 17:17:46 - 14-Oct-26
Unknown* 0 $36.30 SI Trade
 16:29:07 - 14-Oct-26
Unknown* 16 $36.275 OTC Trade
 16:27:05 - 14-Oct-26
Unknown* 5 $36.23 SI Trade
 16:27:02 - 14-Oct-26
Unknown* 0 $36.30 SI Trade
 16:24:45 - 14-Oct-26
Unknown* 0 $36.29 SI Trade
 15:48:18 - 14-Oct-26
Unknown* 0 $36.29 SI Trade
 15:38:58 - 14-Oct-26
Unknown* 0 $36.33 SI Trade
 15:35:16 - 14-Oct-26
Unknown* 0 $36.29 SI Trade
 15:34:39 - 14-Oct-26
Unknown* 0 $36.24 SI Trade
 15:31:35 - 14-Oct-26
Unknown* 0 $36.24 SI Trade
 15:27:08 - 14-Oct-26
Unknown* 3 $36.54226 Currency Conversion
Negotiated Trade
 15:13:15 - 14-Oct-26
Unknown* 1 $36.46781 Currency Conversion
Negotiated Trade
 15:11:17 - 14-Oct-26
Unknown* 0 $36.24 SI Trade
 15:10:31 - 14-Oct-26
Unknown* 0 $35.90 SI Trade
 15:03:43 - 14-Oct-26
Unknown* 0 $36.14 SI Trade
 15:00:20 - 14-Oct-26
Unknown* 0 $36.25 SI Trade
 14:59:09 - 14-Oct-26
Unknown* 5 $36.18 SI Trade
 14:56:42 - 14-Oct-26
Unknown* 0 $36.56 SI Trade
 14:52:01 - 14-Oct-26
Unknown* 0 $36.56 SI Trade
 14:50:20 - 14-Oct-26
Unknown* 0 $36.55 SI Trade
 14:49:16 - 14-Oct-26
Unknown* 1 $36.55 SI Trade
 14:48:34 - 14-Oct-26
Unknown* 0 $36.40 SI Trade
 14:48:19 - 14-Oct-26
Unknown* 0 $36.31 SI Trade
 14:39:56 - 14-Oct-26
Unknown* 13 $36.69 OTC Trade
 14:38:59 - 14-Oct-26
Unknown* 1 $36.70 SI Trade
 14:37:56 - 14-Oct-26
Unknown* 0 $36.70 SI Trade
 14:36:34 - 14-Oct-26
Unknown* 0 $36.70 SI Trade
 14:31:55 - 14-Oct-26
Unknown* 0 $36.70 SI Trade
 14:30:26 - 14-Oct-26
Unknown* 2 $36.11 OTC Trade
 14:30:06 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 3 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $36.94 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 3 $36.79 SI Trade
 12:06:52 - 14-Oct-26
Unknown* 0 $36.98 SI Trade
 20:55:41 - 13-Oct-26
Unknown* 0 $36.97 SI Trade
 20:54:20 - 13-Oct-26
Unknown* 0 $37.03 SI Trade
 20:24:01 - 13-Oct-26
Unknown* 0 $36.88 SI Trade
 19:34:43 - 13-Oct-26
Unknown* 0 $36.87 SI Trade
 19:26:54 - 13-Oct-26
Unknown* 0 $36.88 SI Trade
 19:25:26 - 13-Oct-26
Unknown* 1 $36.72 SI Trade
 18:52:10 - 13-Oct-26
Unknown* 0 $36.84 SI Trade
 18:39:11 - 13-Oct-26
Unknown* 8 $36.772 OTC Trade
 18:18:48 - 13-Oct-26
Unknown* 7 $36.7724 OTC Trade
 18:18:48 - 13-Oct-26
Unknown* 1 $36.8624 Currency Conversion
Negotiated Trade
 18:10:22 - 13-Oct-26
Unknown* 0 $36.75 SI Trade
 17:42:20 - 13-Oct-26
Unknown* 0 $36.83 SI Trade
 17:25:51 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 17:14:43 - 13-Oct-26
Unknown* 0 $36.60 SI Trade
 16:53:46 - 13-Oct-26
Unknown* 1 $36.72 SI Trade
 16:37:07 - 13-Oct-26
Unknown* 0 $36.68 SI Trade
 16:35:06 - 13-Oct-26
Unknown* 0 $36.68 SI Trade
 16:35:06 - 13-Oct-26
Unknown* 1 $36.71 SI Trade
 16:28:00 - 13-Oct-26
Unknown* 0 $36.82 OTC Trade
 16:14:09 - 13-Oct-26
Unknown* 1 $36.78 SI Trade
 16:14:02 - 13-Oct-26
Unknown* 0 $36.78 SI Trade
 16:12:39 - 13-Oct-26
Unknown* 0 $36.80 SI Trade
 16:07:01 - 13-Oct-26
Unknown* 0 $36.83 SI Trade
 16:05:30 - 13-Oct-26
Unknown* 0 $36.81 SI Trade
 16:03:08 - 13-Oct-26
Unknown* 0 $36.81 SI Trade
 15:58:25 - 13-Oct-26
Unknown* 15 $36.73 OTC Trade
 15:54:11 - 13-Oct-26
Unknown* 0 $36.77 OTC Trade
 15:45:46 - 13-Oct-26
Unknown* 7 $36.7814 OTC Trade
 15:45:46 - 13-Oct-26
Unknown* 8 $36.781 OTC Trade
 15:45:46 - 13-Oct-26
Unknown* 0 $36.79 SI Trade
 15:39:12 - 13-Oct-26
Unknown* 2 $36.4175 Currency Conversion
Negotiated Trade
 15:12:46 - 13-Oct-26
Unknown* 1 $36.52602 Currency Conversion
Negotiated Trade
 15:12:45 - 13-Oct-26
Unknown* 0 $36.36 SI Trade
 15:09:12 - 13-Oct-26
Unknown* 0 $36.44 SI Trade
 15:08:55 - 13-Oct-26
Unknown* 0 $36.36 SI Trade
 15:08:55 - 13-Oct-26
Unknown* 0 $36.34 SI Trade
 15:00:59 - 13-Oct-26
Unknown* 0 $36.41 SI Trade
 15:00:20 - 13-Oct-26
Unknown* 0 $36.47 SI Trade
 14:54:26 - 13-Oct-26
Unknown* 28 $36.48 SI Trade
 14:44:26 - 13-Oct-26
Unknown* 0 $36.99 SI Trade
 14:31:00 - 13-Oct-26
Unknown* 0 $36.99 SI Trade
 14:30:38 - 13-Oct-26
Unknown* 0 $37.04 SI Trade
 14:30:32 - 13-Oct-26
Unknown* 1 $37.04 SI Trade
 14:30:32 - 13-Oct-26
Unknown* 0 $37.04 SI Trade
 14:30:32 - 13-Oct-26
Unknown* 0 $37.04 SI Trade
 14:30:32 - 13-Oct-26
Unknown* 0 $37.04 SI Trade
 14:30:32 - 13-Oct-26
Unknown* 0 $37.04 SI Trade
 14:30:17 - 13-Oct-26
Unknown* 0 $37.04 SI Trade
 14:30:14 - 13-Oct-26
Unknown* 0 $36.38 OTC Trade
 14:30:12 - 13-Oct-26
Unknown* 0 $36.38 OTC Trade
 14:30:10 - 13-Oct-26
Unknown* 0 $36.38 OTC Trade
 14:30:10 - 13-Oct-26
Unknown* 0 $36.38 OTC Trade
 14:30:10 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:05 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 4 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.05 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $36.76 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 0 $37.24 SI Trade
 10:42:37 - 13-Oct-26
Unknown* 0 $37.24 SI Trade
 10:42:37 - 13-Oct-26
Unknown* 0 $36.73 SI Trade
 20:53:59 - 12-Oct-26
Unknown* 0 $36.65 SI Trade
 20:36:21 - 12-Oct-26
Unknown* 0 $36.66 SI Trade
 20:28:10 - 12-Oct-26
Unknown* 0 $36.62 SI Trade
 20:16:15 - 12-Oct-26
Unknown* 0 $36.59 SI Trade
 20:14:39 - 12-Oct-26
Unknown* 0 $36.69 SI Trade
 19:51:42 - 12-Oct-26
Unknown* 0 $36.70 SI Trade
 19:21:57 - 12-Oct-26
Unknown* 3 $36.79 SI Trade
 19:07:51 - 12-Oct-26
Unknown* 0 $36.76 SI Trade
 18:48:16 - 12-Oct-26
Unknown* 0 $36.76 SI Trade
 18:42:56 - 12-Oct-26
Unknown* 0 $36.76 SI Trade
 18:42:31 - 12-Oct-26
Unknown* 0 $36.76 SI Trade
 18:39:29 - 12-Oct-26
Unknown* 0 $36.66 SI Trade
 18:36:06 - 12-Oct-26
Unknown* 0 $36.69 SI Trade
 18:32:09 - 12-Oct-26
Unknown* 0 $36.72 SI Trade
 18:30:25 - 12-Oct-26
Unknown* 0 $36.72 SI Trade
 18:24:39 - 12-Oct-26
Unknown* 0 $36.70 SI Trade
 18:05:44 - 12-Oct-26
Unknown* 1 $36.70 SI Trade
 17:59:22 - 12-Oct-26
Unknown* 2 $36.80 OTC Trade
 17:37:11 - 12-Oct-26
Unknown* 0 $36.78 SI Trade
 16:47:41 - 12-Oct-26
Unknown* 0 $36.83 SI Trade
 16:39:51 - 12-Oct-26
Unknown* 0 $36.74 SI Trade
 16:20:03 - 12-Oct-26
Unknown* 0 $36.66 OTC Trade
 16:11:04 - 12-Oct-26
Unknown* 0 $36.66 SI Trade
 16:10:38 - 12-Oct-26
Unknown* 0 $36.55 SI Trade
 15:57:52 - 12-Oct-26
Unknown* 0 $36.48 SI Trade
 15:44:27 - 12-Oct-26
Unknown* 1 $36.65179 Currency Conversion
Negotiated Trade
 15:17:14 - 12-Oct-26
Unknown* 0 $36.53 SI Trade
 15:11:56 - 12-Oct-26
Unknown* 0 $36.59 SI Trade
 15:06:58 - 12-Oct-26
Unknown* 10 $36.48 SI Trade
 14:58:33 - 12-Oct-26
Unknown* 0 $36.59 SI Trade
 14:54:20 - 12-Oct-26
Unknown* 0 $36.59 SI Trade
 14:54:20 - 12-Oct-26
Unknown* 0 $36.41 SI Trade
 14:47:03 - 12-Oct-26
Unknown* 0 $36.59 OTC Trade
 14:36:46 - 12-Oct-26
Unknown* 3 $36.46 OTC Trade
 14:36:46 - 12-Oct-26
Unknown* 0 $36.46 OTC Trade
 14:36:37 - 12-Oct-26
Unknown* 0 $36.59 OTC Trade
 14:36:37 - 12-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53