Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.61 SI Trade
 19:07:06 - 04-Nov-26
Unknown* 6 $40.63 SI Trade
 19:03:09 - 04-Nov-26
Unknown* 0 $40.66 SI Trade
 18:42:18 - 04-Nov-26
Unknown* 0 $40.90 SI Trade
 18:09:25 - 04-Nov-26
Unknown* 0 $40.88 SI Trade
 18:00:04 - 04-Nov-26
Unknown* 0 $40.73 SI Trade
 17:50:45 - 04-Nov-26
Unknown* 24 $40.63 SI Trade
 17:33:12 - 04-Nov-26
Unknown* 0 $40.80 SI Trade
 17:19:31 - 04-Nov-26
Unknown* 1 $40.81 SI Trade
 17:16:37 - 04-Nov-26
Unknown* 0 $40.84 SI Trade
 17:16:07 - 04-Nov-26
Unknown* 0 $40.84 SI Trade
 17:13:53 - 04-Nov-26
Unknown* 0 $41.07 SI Trade
 16:57:13 - 04-Nov-26
Unknown* 0 $40.99 SI Trade
 16:52:29 - 04-Nov-26
Unknown* 0 $40.81 SI Trade
 16:43:15 - 04-Nov-26
Unknown* 0 $40.75 SI Trade
 16:40:13 - 04-Nov-26
Unknown* 0 $40.62 SI Trade
 16:37:22 - 04-Nov-26
Unknown* 50 $40.5295 OTC Trade
 16:33:17 - 04-Nov-26
Unknown* 50 $40.5295 OTC Trade
 16:33:11 - 04-Nov-26
Unknown* 26 $40.5149 SI Trade
 16:28:42 - 04-Nov-26
Unknown* 0 $40.46 SI Trade
 16:26:42 - 04-Nov-26
Unknown* 32 $40.4264 SI Trade
 16:26:35 - 04-Nov-26
Unknown* 32 $40.4037 SI Trade
 16:26:22 - 04-Nov-26
Unknown* 27 $40.4094 SI Trade
 16:24:12 - 04-Nov-26
Unknown* 26 $40.4092 SI Trade
 16:23:07 - 04-Nov-26
Unknown* 0 $40.38 SI Trade
 16:22:32 - 04-Nov-26
Unknown* 27 $40.467 SI Trade
 16:20:34 - 04-Nov-26
Unknown* 32 $40.4425 SI Trade
 16:20:17 - 04-Nov-26
Unknown* 0 $40.51 SI Trade
 16:19:21 - 04-Nov-26
Unknown* 32 $40.443 SI Trade
 16:19:09 - 04-Nov-26
Unknown* 33 $40.4766 SI Trade
 16:18:34 - 04-Nov-26
Unknown* 34 $40.5113 SI Trade
 16:17:34 - 04-Nov-26
Unknown* 32 $40.502 SI Trade
 16:17:34 - 04-Nov-26
Unknown* 32 $40.4897 SI Trade
 16:16:41 - 04-Nov-26
Unknown* 32 $40.4723 SI Trade
 16:16:25 - 04-Nov-26
Unknown* 33 $40.4727 SI Trade
 16:16:06 - 04-Nov-26
Unknown* 32 $40.5159 SI Trade
 16:14:40 - 04-Nov-26
Unknown* 32 $40.5279 SI Trade
 16:12:50 - 04-Nov-26
Unknown* 32 $40.4662 SI Trade
 16:11:48 - 04-Nov-26
Unknown* 0 $40.43 SI Trade
 16:10:59 - 04-Nov-26
Unknown* 0 $40.44 SI Trade
 16:10:50 - 04-Nov-26
Unknown* 27 $40.4193 SI Trade
 16:09:59 - 04-Nov-26
Unknown* 32 $40.4139 SI Trade
 16:08:32 - 04-Nov-26
Unknown* 1 $40.44 SI Trade
 16:07:40 - 04-Nov-26
Unknown* 28 $40.3922 SI Trade
 16:07:31 - 04-Nov-26
Unknown* 27 $40.403 SI Trade
 16:06:49 - 04-Nov-26
Unknown* 30 $40.4385 SI Trade
 16:06:22 - 04-Nov-26
Unknown* 27 $40.4645 SI Trade
 16:05:55 - 04-Nov-26
Unknown* 0 $40.38 SI Trade
 16:05:45 - 04-Nov-26
Unknown* 31 $40.4995 SI Trade
 16:05:31 - 04-Nov-26
Unknown* 0 $40.42 SI Trade
 16:05:00 - 04-Nov-26
Unknown* 34 $40.5471 SI Trade
 16:03:50 - 04-Nov-26
Unknown* 32 $40.5349 SI Trade
 16:02:41 - 04-Nov-26
Unknown* 27 $40.5552 SI Trade
 16:02:25 - 04-Nov-26
Unknown* 27 $40.5953 SI Trade
 16:01:25 - 04-Nov-26
Unknown* 32 $40.6102 SI Trade
 15:59:25 - 04-Nov-26
Unknown* 0 $40.59 SI Trade
 15:53:58 - 04-Nov-26
Unknown* 28 $40.5472 SI Trade
 15:53:57 - 04-Nov-26
Unknown* 29 $40.5257 SI Trade
 15:49:59 - 04-Nov-26
Unknown* 9 $40.3445 SI Trade
 15:42:22 - 04-Nov-26
Unknown* 21 $40.3502 SI Trade
 15:42:22 - 04-Nov-26
Unknown* 2 $40.35 SI Trade
 15:41:54 - 04-Nov-26
Unknown* 27 $40.3512 SI Trade
 15:41:37 - 04-Nov-26
Unknown* 26 $40.365 SI Trade
 15:41:17 - 04-Nov-26
Unknown* 3 $40.2459 SI Trade
 15:37:25 - 04-Nov-26
Unknown* 3 $40.2412 SI Trade
 15:37:15 - 04-Nov-26
Unknown* 3 $40.2157 SI Trade
 15:36:38 - 04-Nov-26
Unknown* 3 $40.215 SI Trade
 15:36:30 - 04-Nov-26
Unknown* 9 $40.2163 SI Trade
 15:35:45 - 04-Nov-26
Unknown* 0 $40.25 SI Trade
 15:35:28 - 04-Nov-26
Unknown* 28 $40.2126 SI Trade
 15:35:11 - 04-Nov-26
Unknown* 13 $40.2138 SI Trade
 15:35:11 - 04-Nov-26
Unknown* 14 $40.1761 SI Trade
 15:34:30 - 04-Nov-26
Unknown* 28 $40.1719 SI Trade
 15:33:57 - 04-Nov-26
Unknown* 0 $40.22 SI Trade
 15:33:33 - 04-Nov-26
Unknown* 1 $40.15 SI Trade
 15:33:33 - 04-Nov-26
Unknown* 29 $40.093 SI Trade
 15:32:43 - 04-Nov-26
Unknown* 10 $40.0903 SI Trade
 15:32:40 - 04-Nov-26
Unknown* 27 $40.0917 SI Trade
 15:31:50 - 04-Nov-26
Unknown* 0 $40.08 SI Trade
 15:31:30 - 04-Nov-26
Unknown* 27 $40.109 SI Trade
 15:31:26 - 04-Nov-26
Unknown* 40 $40.22 SI Trade
 15:28:52 - 04-Nov-26
Unknown* 51 $40.4855 SI Trade
 15:25:10 - 04-Nov-26
Unknown* 0 $40.63 SI Trade
 15:23:41 - 04-Nov-26
Unknown* 46 $40.5927 SI Trade
 15:22:43 - 04-Nov-26
Unknown* 53 $40.56 SI Trade
 15:20:13 - 04-Nov-26
Unknown* 50 $40.5016 SI Trade
 15:18:36 - 04-Nov-26
Unknown* 0 $40.52 SI Trade
 15:17:51 - 04-Nov-26
Unknown* 46 $40.5531 SI Trade
 15:16:15 - 04-Nov-26
Unknown* 0 $40.57 SI Trade
 15:16:05 - 04-Nov-26
Unknown* 0 $40.65 SI Trade
 15:14:46 - 04-Nov-26
Unknown* 49 $40.5396 SI Trade
 15:13:49 - 04-Nov-26
Unknown* 66 $40.5298 SI Trade
 15:12:02 - 04-Nov-26
Unknown* 1 $40.55478 Currency Conversion
Negotiated Trade
 15:11:34 - 04-Nov-26
Unknown* 0 $40.41 SI Trade
 15:10:14 - 04-Nov-26
Unknown* 27 $40.6666 SI Trade
 15:08:29 - 04-Nov-26
Unknown* 66 $40.6344 SI Trade
 15:08:05 - 04-Nov-26
Unknown* 0 $40.78 SI Trade
 15:07:03 - 04-Nov-26
Unknown* 65 $40.5109 SI Trade
 15:07:01 - 04-Nov-26
Unknown* 1 $40.64 SI Trade
 15:06:57 - 04-Nov-26
Unknown* 3 $40.56 SI Trade
 15:05:59 - 04-Nov-26
Unknown* 59 $40.3366 SI Trade
 15:04:03 - 04-Nov-26
Unknown* 0 $40.08 SI Trade
 14:55:32 - 04-Nov-26
Unknown* 0 $40.15 SI Trade
 14:53:02 - 04-Nov-26
Unknown* 0 $40.05 SI Trade
 14:52:38 - 04-Nov-26
Unknown* 0 $39.99 SI Trade
 14:48:56 - 04-Nov-26
Unknown* 0 $40.10 SI Trade
 14:46:20 - 04-Nov-26
Unknown* 0 $40.10 SI Trade
 14:46:20 - 04-Nov-26
Unknown* 0 $40.01 SI Trade
 14:40:19 - 04-Nov-26
Unknown* 0 $40.02 SI Trade
 14:39:16 - 04-Nov-26
Unknown* 17 $40.01 SI Trade
 14:38:49 - 04-Nov-26
Unknown* 1 $40.20 SI Trade
 14:31:01 - 04-Nov-26
Unknown* 0 $40.02 SI Trade
 14:30:43 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 1 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 7 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 1 $39.02 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 3 $40.00 SI Trade
 12:00:14 - 04-Nov-26
Unknown* 100 $38.3554 OTC Trade
 20:51:01 - 03-Nov-26
Unknown* 62 $38.3505 OTC Trade
 20:51:01 - 03-Nov-26
Unknown* 0 $38.59 SI Trade
 19:35:58 - 03-Nov-26
Unknown* 0 $38.62 SI Trade
 19:35:29 - 03-Nov-26
Unknown* 0 $38.69 SI Trade
 19:08:34 - 03-Nov-26
Unknown* 0 $38.67 SI Trade
 18:57:39 - 03-Nov-26
Unknown* 0 $38.68 SI Trade
 18:47:55 - 03-Nov-26
Unknown* 1 $38.63 SI Trade
 18:47:55 - 03-Nov-26
Unknown* 0 $38.67 SI Trade
 18:32:58 - 03-Nov-26
Unknown* 0 $38.66 SI Trade
 17:27:05 - 03-Nov-26
Unknown* 2 $38.60 SI Trade
 17:21:16 - 03-Nov-26
Unknown* 0 $38.55 SI Trade
 17:19:55 - 03-Nov-26
Unknown* 0 $38.50 SI Trade
 17:04:18 - 03-Nov-26
Unknown* 0 $38.62 SI Trade
 16:43:28 - 03-Nov-26
Unknown* 0 $38.79 SI Trade
 16:36:34 - 03-Nov-26
Unknown* 0 $38.99 SI Trade
 16:14:12 - 03-Nov-26
Unknown* 0 $38.92 SI Trade
 16:04:44 - 03-Nov-26
Unknown* 50 $38.9995 OTC Trade
 15:46:31 - 03-Nov-26
Unknown* 50 $38.9994 OTC Trade
 15:46:24 - 03-Nov-26
Unknown* 50 $38.9994 OTC Trade
 15:46:17 - 03-Nov-26
Unknown* 50 $38.9994 OTC Trade
 15:46:01 - 03-Nov-26
Unknown* 0 $39.17 SI Trade
 15:41:35 - 03-Nov-26
Unknown* 0 $39.08 SI Trade
 15:34:01 - 03-Nov-26
Unknown* 0 $39.13 SI Trade
 15:30:41 - 03-Nov-26
Unknown* 1 $38.89481 Currency Conversion
Negotiated Trade
 15:12:27 - 03-Nov-26
Unknown* 32 $39.01 SI Trade
 15:01:27 - 03-Nov-26
Unknown* 0 $38.98 SI Trade
 14:58:57 - 03-Nov-26
Unknown* 0 $38.79 SI Trade
 14:56:04 - 03-Nov-26
Unknown* 3 $38.72 SI Trade
 14:54:14 - 03-Nov-26
Unknown* 10 $38.71 SI Trade
 14:53:20 - 03-Nov-26
Unknown* 0 $38.59 SI Trade
 14:37:37 - 03-Nov-26
Unknown* 0 $38.70 SI Trade
 14:30:15 - 03-Nov-26
Unknown* 0 $38.70 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $37.86 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $38.70 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $38.70 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $37.86 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $38.70 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $37.86 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $37.86 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $38.70 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $38.70 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $38.70 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $37.86 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $37.86 SI Trade
 14:30:00 - 03-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78