Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $36.6985 OTC Trade
 16:48:20 - 23-Sep-26
Unknown* 50 $36.6961 OTC Trade
 16:43:52 - 23-Sep-26
Unknown* 0 $36.64 SI Trade
 16:41:43 - 23-Sep-26
Unknown* 0 $36.78 SI Trade
 16:13:43 - 23-Sep-26
Unknown* 21 $36.795 OTC Trade
 16:12:09 - 23-Sep-26
Unknown* 0 $36.77 SI Trade
 16:08:29 - 23-Sep-26
Unknown* 0 $36.68 SI Trade
 16:03:42 - 23-Sep-26
Unknown* 0 $36.66 SI Trade
 16:02:04 - 23-Sep-26
Unknown* 0 $36.65 SI Trade
 15:59:20 - 23-Sep-26
Unknown* 0 $36.63 SI Trade
 15:51:42 - 23-Sep-26
Unknown* 0 $36.67 SI Trade
 15:48:27 - 23-Sep-26
Unknown* 0 $36.76 SI Trade
 15:39:57 - 23-Sep-26
Unknown* 0 $36.78 SI Trade
 15:34:06 - 23-Sep-26
Unknown* 0 $36.73 SI Trade
 15:32:17 - 23-Sep-26
Unknown* 2 $36.63 SI Trade
 15:31:22 - 23-Sep-26
Unknown* 0 $36.68 SI Trade
 15:28:55 - 23-Sep-26
Unknown* 1 $36.79366 Currency Conversion
Negotiated Trade
 15:22:08 - 23-Sep-26
Unknown* 1 $36.88289 Currency Conversion
Negotiated Trade
 15:22:07 - 23-Sep-26
Unknown* 0 $36.70 SI Trade
 15:20:45 - 23-Sep-26
Unknown* 3 $36.60 SI Trade
 15:17:17 - 23-Sep-26
Unknown* 0 $36.78 SI Trade
 15:14:45 - 23-Sep-26
Unknown* 0 $36.76 SI Trade
 15:14:01 - 23-Sep-26
Unknown* 0 $36.81 SI Trade
 15:12:14 - 23-Sep-26
Unknown* 0 $36.89 SI Trade
 15:07:16 - 23-Sep-26
Unknown* 0 $36.89 SI Trade
 15:02:17 - 23-Sep-26
Unknown* 0 $36.88 SI Trade
 14:59:16 - 23-Sep-26
Unknown* 0 $36.88 SI Trade
 14:59:16 - 23-Sep-26
Unknown* 0 $36.71 SI Trade
 14:51:17 - 23-Sep-26
Unknown* 2 $36.79 SI Trade
 14:45:47 - 23-Sep-26
Unknown* 0 $36.79 SI Trade
 14:45:47 - 23-Sep-26
Unknown* 0 $36.77 SI Trade
 14:41:23 - 23-Sep-26
Unknown* 0 $36.94 SI Trade
 14:35:50 - 23-Sep-26
Unknown* 0 $36.11 SI Trade
 14:33:59 - 23-Sep-26
Unknown* 3 $36.57 SI Trade
 14:32:41 - 23-Sep-26
Unknown* 0 $37.48 SI Trade
 14:30:30 - 23-Sep-26
Unknown* 0 $37.48 SI Trade
 14:30:30 - 23-Sep-26
Unknown* 0 $37.48 SI Trade
 14:30:30 - 23-Sep-26
Unknown* 0 $37.48 SI Trade
 14:30:30 - 23-Sep-26
Unknown* 0 $37.48 OTC Trade
 14:30:08 - 23-Sep-26
Unknown* 0 $37.48 SI Trade
 14:30:06 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 3 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 2 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.55 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.41 SI Trade
 09:32:27 - 23-Sep-26
Unknown* 1 $37.46 SI Trade
 20:38:15 - 22-Sep-26
Unknown* 0 $37.37 SI Trade
 20:31:31 - 22-Sep-26
Unknown* 0 $37.37 SI Trade
 20:26:08 - 22-Sep-26
Unknown* 0 $37.39 SI Trade
 20:20:07 - 22-Sep-26
Unknown* 0 $37.55 SI Trade
 19:39:37 - 22-Sep-26
Unknown* 0 $37.52 SI Trade
 19:11:12 - 22-Sep-26
Unknown* 0 $37.54 SI Trade
 19:07:35 - 22-Sep-26
Unknown* 0 $37.48 SI Trade
 18:58:38 - 22-Sep-26
Unknown* 0 $37.53 SI Trade
 18:56:22 - 22-Sep-26
Unknown* 0 $37.52 SI Trade
 18:55:59 - 22-Sep-26
Unknown* 0 $37.50 SI Trade
 18:41:09 - 22-Sep-26
Unknown* 3 $37.35 SI Trade
 18:03:29 - 22-Sep-26
Unknown* 1 $37.39 SI Trade
 17:33:00 - 22-Sep-26
Unknown* 0 $37.37 SI Trade
 17:22:45 - 22-Sep-26
Unknown* 0 $37.42 SI Trade
 17:20:04 - 22-Sep-26
Unknown* 1 $37.39 SI Trade
 17:10:37 - 22-Sep-26
Unknown* 0 $37.43 SI Trade
 16:45:24 - 22-Sep-26
Unknown* 0 $37.53 SI Trade
 16:23:07 - 22-Sep-26
Unknown* 0 $37.53 SI Trade
 16:14:57 - 22-Sep-26
Unknown* 0 $37.53 SI Trade
 16:07:17 - 22-Sep-26
Unknown* 0 $37.44 SI Trade
 16:02:57 - 22-Sep-26
Unknown* 0 $37.41 SI Trade
 15:56:17 - 22-Sep-26
Unknown* 1 $37.52857 Currency Conversion
Negotiated Trade
 15:21:39 - 22-Sep-26
Unknown* 1 $37.67899 Currency Conversion
Negotiated Trade
 15:21:39 - 22-Sep-26
Unknown* 24 $37.50 SI Trade
 15:19:22 - 22-Sep-26
Unknown* 0 $37.49 SI Trade
 15:19:18 - 22-Sep-26
Unknown* 7 $37.53 SI Trade
 15:18:20 - 22-Sep-26
Unknown* 50 $37.5203 OTC Trade
 15:16:26 - 22-Sep-26
Unknown* 0 $37.44 SI Trade
 15:05:43 - 22-Sep-26
Unknown* 21 $37.4005 OTC Trade
 15:04:19 - 22-Sep-26
Unknown* 24 $37.40 SI Trade
 15:04:17 - 22-Sep-26
Unknown* 0 $37.40 SI Trade
 14:59:38 - 22-Sep-26
Unknown* 0 $37.43 SI Trade
 14:55:47 - 22-Sep-26
Unknown* 18 $37.32 OTC Trade
 14:55:09 - 22-Sep-26
Unknown* 0 $37.29 SI Trade
 14:48:08 - 22-Sep-26
Unknown* 0 $37.38 SI Trade
 14:40:32 - 22-Sep-26
Unknown* 0 $37.38 SI Trade
 14:35:49 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:31:03 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 0 $37.66 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 5 $37.05 OTC Trade
 14:30:08 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.68 SI Trade
 14:30:00 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07