Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $37.46 SI Trade
 18:58:15 - 09-Jun-26
Unknown* 0 $37.35 SI Trade
 18:48:06 - 09-Jun-26
Unknown* 10 $37.4074 OTC Trade
 18:23:04 - 09-Jun-26
Unknown* 12 $37.32 SI Trade
 18:16:39 - 09-Jun-26
Unknown* 51 $37.31 SI Trade
 18:15:21 - 09-Jun-26
Unknown* 1 $37.35 SI Trade
 18:14:34 - 09-Jun-26
Unknown* 36 $37.31 SI Trade
 18:06:23 - 09-Jun-26
Unknown* 0 $37.01 SI Trade
 17:54:58 - 09-Jun-26
Unknown* 0 $37.07 SI Trade
 17:53:30 - 09-Jun-26
Unknown* 8 $37.02 SI Trade
 17:53:27 - 09-Jun-26
Unknown* 1 $37.10 SI Trade
 17:52:53 - 09-Jun-26
Unknown* 0 $37.12 SI Trade
 17:52:12 - 09-Jun-26
Unknown* 0 $37.00 SI Trade
 17:50:53 - 09-Jun-26
Unknown* 0 $37.08 SI Trade
 17:48:27 - 09-Jun-26
Unknown* 0 $37.00 SI Trade
 17:43:17 - 09-Jun-26
Unknown* 2 $37.32 SI Trade
 17:33:36 - 09-Jun-26
Unknown* 0 $37.30 SI Trade
 17:27:52 - 09-Jun-26
Unknown* 40 $37.32 OTC Trade
 17:27:51 - 09-Jun-26
Unknown* 0 $37.35 SI Trade
 17:26:20 - 09-Jun-26
Unknown* 0 $37.23 SI Trade
 17:24:08 - 09-Jun-26
Unknown* 0 $37.27 SI Trade
 17:22:19 - 09-Jun-26
Unknown* 0 $37.34 SI Trade
 17:12:36 - 09-Jun-26
Unknown* 0 $37.26 SI Trade
 17:10:50 - 09-Jun-26
Unknown* 0 $37.27 SI Trade
 17:09:06 - 09-Jun-26
Unknown* 0 $37.32 SI Trade
 17:04:40 - 09-Jun-26
Unknown* 0 $37.29 SI Trade
 17:04:31 - 09-Jun-26
Unknown* 0 $37.37 SI Trade
 17:02:49 - 09-Jun-26
Unknown* 2 $37.31 SI Trade
 17:00:21 - 09-Jun-26
Unknown* 0 $37.30 SI Trade
 16:59:45 - 09-Jun-26
Unknown* 0 $37.30 SI Trade
 16:57:26 - 09-Jun-26
Unknown* 0 $37.42 SI Trade
 16:51:51 - 09-Jun-26
Unknown* 1 $37.37 SI Trade
 16:49:45 - 09-Jun-26
Unknown* 0 $37.44 SI Trade
 16:46:39 - 09-Jun-26
Unknown* 1 $37.40 SI Trade
 16:45:37 - 09-Jun-26
Unknown* 0 $37.38 SI Trade
 16:43:21 - 09-Jun-26
Unknown* 0 $37.41 SI Trade
 16:40:56 - 09-Jun-26
Unknown* 0 $37.40 SI Trade
 16:40:45 - 09-Jun-26
Unknown* 1 $37.28 SI Trade
 16:32:23 - 09-Jun-26
Unknown* 0 $37.14 SI Trade
 16:29:39 - 09-Jun-26
Unknown* 5 $37.20 SI Trade
 16:29:26 - 09-Jun-26
Unknown* 1 $37.52 SI Trade
 16:21:15 - 09-Jun-26
Unknown* 0 $37.45 SI Trade
 16:19:38 - 09-Jun-26
Unknown* 0 $37.54 SI Trade
 16:18:08 - 09-Jun-26
Unknown* 0 $37.68 SI Trade
 16:10:53 - 09-Jun-26
Unknown* 0 $37.64 SI Trade
 15:56:08 - 09-Jun-26
Unknown* 0 $37.51 SI Trade
 15:49:42 - 09-Jun-26
Unknown* 0 $37.51 SI Trade
 15:49:42 - 09-Jun-26
Unknown* 0 $37.47 SI Trade
 15:48:02 - 09-Jun-26
Unknown* 0 $37.54 SI Trade
 15:46:54 - 09-Jun-26
Unknown* 17 $37.69 SI Trade
 15:38:00 - 09-Jun-26
Unknown* 3 $37.81 SI Trade
 15:30:47 - 09-Jun-26
Unknown* 11 $37.79 SI Trade
 15:30:40 - 09-Jun-26
Unknown* 0 $37.91 SI Trade
 15:25:38 - 09-Jun-26
Unknown* 0 $38.03 SI Trade
 15:24:38 - 09-Jun-26
Unknown* 0 $37.64 SI Trade
 15:12:01 - 09-Jun-26
Unknown* 0 $37.76 SI Trade
 15:06:24 - 09-Jun-26
Unknown* 0 $37.64 SI Trade
 15:02:38 - 09-Jun-26
Unknown* 0 $37.90 SI Trade
 15:00:25 - 09-Jun-26
Unknown* 6 $37.60 OTC Trade
 15:00:07 - 09-Jun-26
Unknown* 0 $37.52 SI Trade
 14:51:54 - 09-Jun-26
Unknown* 0 $38.01 SI Trade
 14:50:33 - 09-Jun-26
Unknown* 0 $37.60 SI Trade
 14:46:07 - 09-Jun-26
Unknown* 2 $37.60 OTC Trade
 14:45:50 - 09-Jun-26
Unknown* 0 $37.59 SI Trade
 14:45:45 - 09-Jun-26
Unknown* 0 $37.25 SI Trade
 14:45:45 - 09-Jun-26
Unknown* 0 $37.47 SI Trade
 14:40:23 - 09-Jun-26
Unknown* 0 $37.47 SI Trade
 14:39:23 - 09-Jun-26
Unknown* 1 $37.325 OTC Trade
 14:36:43 - 09-Jun-26
Unknown* 2 $37.325 OTC Trade
 14:36:43 - 09-Jun-26
Unknown* 0 $37.62 SI Trade
 14:36:16 - 09-Jun-26
Unknown* 30 $37.34 OTC Trade
 14:36:16 - 09-Jun-26
Unknown* 0 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 0 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 0 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 0 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 0 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 8 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 1 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 0 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 0 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 0 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 0 $37.63 SI Trade
 14:35:39 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 2 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 4 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 1 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 4 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 2 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:31:01 - 09-Jun-26
Unknown* 0 $38.03 OTC Trade
 14:30:22 - 09-Jun-26
Unknown* 0 $38.03 OTC Trade
 14:30:21 - 09-Jun-26
Unknown* 0 $38.03 OTC Trade
 14:30:20 - 09-Jun-26
Unknown* 0 $38.03 OTC Trade
 14:30:20 - 09-Jun-26
Unknown* 0 $38.00 OTC Trade
 14:30:11 - 09-Jun-26
Unknown* 0 $38.21 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 1 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 12 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 1 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 1 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 1 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $38.16 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $37.95 SI Trade
 12:56:25 - 09-Jun-26
Unknown* 0 $37.81 SI Trade
 10:38:16 - 09-Jun-26
Unknown* 2 $37.25 SI Trade
 09:00:07 - 09-Jun-26
Unknown* 0 $37.59 SI Trade
 20:55:00 - 08-Jun-26
Unknown* 50 $37.5945 OTC Trade
 20:41:25 - 08-Jun-26
Unknown* 0 $37.75 SI Trade
 20:28:46 - 08-Jun-26
Unknown* 0 $37.63 SI Trade
 20:24:48 - 08-Jun-26
Unknown* 0 $37.49 SI Trade
 20:06:28 - 08-Jun-26
Unknown* 0 $37.76 SI Trade
 19:55:10 - 08-Jun-26
Unknown* 0 $37.75 SI Trade
 19:53:45 - 08-Jun-26
Unknown* 0 $37.72 SI Trade
 19:53:28 - 08-Jun-26
Unknown* 0 $37.77 SI Trade
 19:53:11 - 08-Jun-26
Unknown* 0 $37.77 SI Trade
 19:42:44 - 08-Jun-26
Unknown* 3 $37.8086 OTC Trade
 19:42:24 - 08-Jun-26
Unknown* 0 $37.92 SI Trade
 19:25:19 - 08-Jun-26
Unknown* 0 $37.62 SI Trade
 19:19:21 - 08-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87