Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannon Armstron (0J2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.83 SI Trade
 18:32:31 - 24-Apr-26
Unknown* 32 $41.7688 OTC Trade
 18:19:27 - 24-Apr-26
Unknown* 0 $41.74 SI Trade
 18:18:10 - 24-Apr-26
Unknown* 0 $41.77 SI Trade
 18:13:32 - 24-Apr-26
Unknown* 0 $41.79 SI Trade
 18:06:36 - 24-Apr-26
Unknown* 0 $41.87 SI Trade
 17:34:13 - 24-Apr-26
Unknown* 0 $41.75 SI Trade
 17:20:52 - 24-Apr-26
Unknown* 0 $41.72 SI Trade
 17:15:58 - 24-Apr-26
Unknown* 9 $41.87 SI Trade
 16:54:00 - 24-Apr-26
Unknown* 0 $41.87 SI Trade
 16:52:53 - 24-Apr-26
Unknown* 0 $41.84 SI Trade
 16:50:34 - 24-Apr-26
Unknown* 9 $41.63 SI Trade
 16:30:00 - 24-Apr-26
Unknown* 0 $41.63 SI Trade
 16:27:59 - 24-Apr-26
Unknown* 0 $41.60 SI Trade
 16:25:53 - 24-Apr-26
Unknown* 5 $41.60 SI Trade
 16:24:06 - 24-Apr-26
Unknown* 0 $41.56 SI Trade
 16:19:19 - 24-Apr-26
Unknown* 0 $41.56 SI Trade
 16:18:46 - 24-Apr-26
Unknown* 0 $41.55 SI Trade
 16:17:04 - 24-Apr-26
Unknown* 0 $41.56 SI Trade
 16:15:05 - 24-Apr-26
Unknown* 0 $41.55 SI Trade
 16:14:45 - 24-Apr-26
Unknown* 0 $41.55 SI Trade
 16:11:25 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 16:04:23 - 24-Apr-26
Unknown* 2 $41.54 SI Trade
 16:04:00 - 24-Apr-26
Unknown* 0 $41.56 SI Trade
 16:02:35 - 24-Apr-26
Unknown* 8 $41.47 SI Trade
 16:01:25 - 24-Apr-26
Unknown* 1 $41.57 SI Trade
 15:58:09 - 24-Apr-26
Unknown* 0 $41.59 SI Trade
 15:57:08 - 24-Apr-26
Unknown* 0 $41.63 SI Trade
 15:55:00 - 24-Apr-26
Unknown* 0 $41.64 SI Trade
 15:52:37 - 24-Apr-26
Unknown* 14 $41.74 SI Trade
 15:40:54 - 24-Apr-26
Unknown* 0 $41.78 SI Trade
 15:32:54 - 24-Apr-26
Unknown* 0 $41.84 SI Trade
 15:26:40 - 24-Apr-26
Unknown* 1 $41.84 SI Trade
 15:25:44 - 24-Apr-26
Unknown* 0 $41.79 SI Trade
 15:21:18 - 24-Apr-26
Unknown* 0 $41.63 SI Trade
 15:21:18 - 24-Apr-26
Unknown* 1 $41.27344 Currency Conversion
Negotiated Trade
 15:18:54 - 24-Apr-26
Unknown* 1 $41.79808 Currency Conversion
Negotiated Trade
 15:18:54 - 24-Apr-26
Unknown* 0 $41.72 SI Trade
 15:09:01 - 24-Apr-26
Unknown* 1 $41.83 SI Trade
 15:08:13 - 24-Apr-26
Unknown* 2 $41.71 SI Trade
 15:04:21 - 24-Apr-26
Unknown* 0 $41.69 SI Trade
 15:03:45 - 24-Apr-26
Unknown* 0 $41.70 SI Trade
 15:03:25 - 24-Apr-26
Unknown* 0 $41.70 SI Trade
 15:03:25 - 24-Apr-26
Unknown* 0 $41.71 SI Trade
 14:58:24 - 24-Apr-26
Unknown* 0 $41.71 SI Trade
 14:56:51 - 24-Apr-26
Unknown* 0 $41.70 SI Trade
 14:55:38 - 24-Apr-26
Unknown* 0 $41.70 SI Trade
 14:55:38 - 24-Apr-26
Unknown* 0 $41.71 SI Trade
 14:51:41 - 24-Apr-26
Unknown* 0 $41.90 SI Trade
 14:48:48 - 24-Apr-26
Unknown* 0 $41.57 SI Trade
 14:44:29 - 24-Apr-26
Unknown* 0 $41.98 SI Trade
 14:43:30 - 24-Apr-26
Unknown* 0 $41.62 SI Trade
 14:39:48 - 24-Apr-26
Unknown* 0 $41.13 SI Trade
 14:38:40 - 24-Apr-26
Unknown* 0 $41.73 SI Trade
 14:37:20 - 24-Apr-26
Unknown* 1 $41.73 SI Trade
 14:37:20 - 24-Apr-26
Unknown* 0 $41.13 SI Trade
 14:34:31 - 24-Apr-26
Unknown* 0 $41.75 SI Trade
 14:34:31 - 24-Apr-26
Unknown* 0 $41.99 OTC Trade
 14:30:11 - 24-Apr-26
Unknown* 0 $42.00 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 5 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 4 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 1 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 1 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 5 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 1 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.54 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.88 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $41.93 SI Trade
 20:38:48 - 23-Apr-26
Unknown* 0 $41.97 SI Trade
 20:23:19 - 23-Apr-26
Unknown* 0 $41.89 SI Trade
 20:10:46 - 23-Apr-26
Unknown* 100 $41.905 OTC Trade
 20:09:40 - 23-Apr-26
Unknown* 0 $41.81 SI Trade
 19:58:45 - 23-Apr-26
Unknown* 0 $41.80 SI Trade
 19:45:08 - 23-Apr-26
Unknown* 0 $41.76 SI Trade
 19:44:59 - 23-Apr-26
Unknown* 0 $41.76 SI Trade
 19:28:50 - 23-Apr-26
Unknown* 0 $41.70 SI Trade
 19:28:50 - 23-Apr-26
Unknown* 0 $41.73 SI Trade
 19:23:17 - 23-Apr-26
Unknown* 0 $41.68 SI Trade
 19:22:20 - 23-Apr-26
Unknown* 1 $41.55 SI Trade
 18:56:17 - 23-Apr-26
Unknown* 0 $41.29 SI Trade
 18:50:15 - 23-Apr-26
Unknown* 0 $41.33 SI Trade
 18:49:09 - 23-Apr-26
Unknown* 3 $41.25 SI Trade
 18:49:04 - 23-Apr-26
Unknown* 0 $41.44 SI Trade
 18:33:37 - 23-Apr-26
Unknown* 0 $41.40 SI Trade
 18:32:17 - 23-Apr-26
Unknown* 0 $41.42 SI Trade
 18:11:32 - 23-Apr-26
Unknown* 0 $41.64 SI Trade
 17:58:04 - 23-Apr-26
Unknown* 0 $41.61 SI Trade
 17:55:44 - 23-Apr-26
Unknown* 0 $41.58 SI Trade
 17:52:10 - 23-Apr-26
Unknown* 0 $41.62 SI Trade
 17:50:13 - 23-Apr-26
Unknown* 0 $41.51 SI Trade
 17:39:07 - 23-Apr-26
Unknown* 0 $41.43 SI Trade
 17:31:25 - 23-Apr-26
Unknown* 0 $41.52 SI Trade
 17:27:25 - 23-Apr-26
Unknown* 0 $41.50 SI Trade
 17:12:15 - 23-Apr-26
Unknown* 0 $41.50 SI Trade
 17:12:08 - 23-Apr-26
Unknown* 0 $41.50 SI Trade
 17:10:19 - 23-Apr-26
Unknown* 0 $41.50 SI Trade
 17:10:12 - 23-Apr-26
Unknown* 0 $41.41 SI Trade
 17:07:21 - 23-Apr-26
Unknown* 0 $41.67 SI Trade
 17:01:35 - 23-Apr-26
Unknown* 0 $41.61 SI Trade
 16:58:12 - 23-Apr-26
Unknown* 0 $41.59 SI Trade
 16:56:02 - 23-Apr-26
Unknown* 0 $41.50 SI Trade
 16:49:58 - 23-Apr-26
Unknown* 0 $41.55 SI Trade
 16:49:52 - 23-Apr-26
Unknown* 2 $41.53 SI Trade
 16:47:05 - 23-Apr-26
Unknown* 0 $41.59 SI Trade
 16:41:23 - 23-Apr-26
Unknown* 0 $41.57 SI Trade
 16:39:29 - 23-Apr-26
Unknown* 0 $41.41 SI Trade
 16:36:06 - 23-Apr-26
Unknown* 0 $41.32 SI Trade
 16:21:56 - 23-Apr-26
Unknown* 0 $41.37 SI Trade
 16:21:05 - 23-Apr-26
Unknown* 0 $41.34 SI Trade
 16:13:28 - 23-Apr-26
Unknown* 0 $41.30 SI Trade
 16:12:44 - 23-Apr-26
Unknown* 0 $41.24 SI Trade
 16:08:41 - 23-Apr-26
Unknown* 0 $41.22 SI Trade
 16:06:33 - 23-Apr-26
Unknown* 0 $41.37 SI Trade
 15:57:00 - 23-Apr-26
Unknown* 7 $41.37 SI Trade
 15:46:36 - 23-Apr-26
Unknown* 0 $41.37 SI Trade
 15:45:58 - 23-Apr-26
Unknown* 0 $41.30 SI Trade
 15:40:13 - 23-Apr-26
Unknown* 0 $41.27 SI Trade
 15:34:46 - 23-Apr-26
Unknown* 1 $41.22 SI Trade
 15:30:30 - 23-Apr-26
Unknown* 0 $41.22 SI Trade
 15:28:23 - 23-Apr-26
Unknown* 0 $41.18 SI Trade
 15:26:12 - 23-Apr-26
Unknown* 0 $41.31 SI Trade
 15:24:30 - 23-Apr-26
Unknown* 2 $40.93443 Currency Conversion
Negotiated Trade
 15:21:49 - 23-Apr-26
Unknown* 1 $41.42596 Currency Conversion
Negotiated Trade
 15:21:48 - 23-Apr-26
Unknown* 0 $41.23 SI Trade
 15:21:06 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93