| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 36.72 | 36.72 | 36.72 | 36.72 | 85 |
| 12th Oct 2026 (Mon) | 36.79 | 36.79 | 36.79 | 36.79 | 64 |
| 9th Oct 2026 (Fri) | 36.58 | 36.58 | 36.58 | 36.58 | 20 |
| 8th Oct 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.86 | 29 |
| 7th Oct 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 85 |
| 6th Oct 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.18 | 30 |
| 5th Oct 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.44 | 725 |
| 2nd Oct 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.38 | 46 |
| 1st Oct 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.99 | 161 |
| 30th Sep 2026 (Wed) | 35.97 | 35.97 | 35.97 | 35.97 | 23 |
| 29th Sep 2026 (Tue) | 35.44 | 35.44 | 35.44 | 35.44 | 32 |
| 28th Sep 2026 (Mon) | 36.32 | 36.32 | 36.32 | 36.32 | 90 |
| 25th Sep 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.28 | 39 |
| 24th Sep 2026 (Thu) | 35.94 | 35.94 | 35.94 | 35.94 | 57 |
| 23rd Sep 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 185 |
| 22nd Sep 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.52 | 166 |
| 21st Sep 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 1,817 |
| 18th Sep 2026 (Fri) | 36.59 | 36.59 | 36.59 | 36.59 | 109 |
| 17th Sep 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.36 | 2,317 |
| 16th Sep 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 120 |
| 15th Sep 2026 (Tue) | 36.59 | 36.59 | 36.59 | 36.59 | 283 |
| 14th Sep 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 611 |
| 11th Sep 2026 (Fri) | 37.49 | 37.49 | 37.49 | 37.49 | 19 |
| 10th Sep 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.61 | 1,528 |
| 9th Sep 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.37 | 251 |
| 8th Sep 2026 (Tue) | 39.31 | 39.31 | 39.31 | 39.31 | 427 |
| 7th Sep 2026 (Mon) | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
| 4th Sep 2026 (Fri) | 38.37 | 38.37 | 38.37 | 38.37 | 1,045 |
| 3rd Sep 2026 (Thu) | 40.05 | 40.05 | 40.05 | 40.05 | 25 |
| 2nd Sep 2026 (Wed) | 39.69 | 39.69 | 39.69 | 39.69 | 68 |
| 1st Sep 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 58 |
| 31st Aug 2026 (Mon) | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
| 28th Aug 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.17 | 89 |
| 27th Aug 2026 (Thu) | 40.29 | 40.29 | 40.29 | 40.29 | 246 |
| 26th Aug 2026 (Wed) | 39.78 | 39.78 | 39.78 | 39.78 | 34 |
| 25th Aug 2026 (Tue) | 39.84 | 39.84 | 39.84 | 39.84 | 145 |
| 24th Aug 2026 (Mon) | 39.03 | 39.03 | 39.03 | 39.03 | 440 |
| 21st Aug 2026 (Fri) | 39.67 | 39.67 | 39.67 | 39.67 | 66 |
| 20th Aug 2026 (Thu) | 40.74 | 40.74 | 40.74 | 40.74 | 106 |
| 19th Aug 2026 (Wed) | 41.73 | 41.73 | 41.73 | 41.73 | 38 |
| 18th Aug 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 249 |
| 17th Aug 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 215 |
| 14th Aug 2026 (Fri) | 42.33 | 42.33 | 42.33 | 42.33 | 510 |