| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 41.83 | 41.83 | 41.83 | 41.83 | 109 |
| 23rd Apr 2026 (Thu) | 41.55 | 41.55 | 41.55 | 41.55 | 79 |
| 22nd Apr 2026 (Wed) | 41.18 | 41.18 | 41.18 | 41.18 | 116 |
| 21st Apr 2026 (Tue) | 40.53 | 40.53 | 40.53 | 40.53 | 175 |
| 20th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 458 |
| 17th Apr 2026 (Fri) | 40.67 | 40.67 | 40.67 | 40.67 | 930 |
| 16th Apr 2026 (Thu) | 39.94 | 39.94 | 39.94 | 39.94 | 545 |
| 15th Apr 2026 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 903 |
| 14th Apr 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 230 |
| 13th Apr 2026 (Mon) | 38.48 | 38.48 | 38.48 | 38.48 | 228 |
| 10th Apr 2026 (Fri) | 38.94 | 38.94 | 38.94 | 38.94 | 160 |
| 9th Apr 2026 (Thu) | 38.71 | 38.71 | 38.71 | 38.71 | 276 |
| 8th Apr 2026 (Wed) | 38.47 | 38.47 | 38.47 | 38.47 | 839 |
| 7th Apr 2026 (Tue) | 37.89 | 37.89 | 37.89 | 37.89 | 175 |
| 6th Apr 2026 (Mon) | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| 3rd Apr 2026 (Fri) | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| 2nd Apr 2026 (Thu) | 37.09 | 37.09 | 37.09 | 37.09 | 129 |
| 1st Apr 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.31 | 241 |
| 31st Mar 2026 (Tue) | 36.63 | 36.63 | 36.63 | 36.63 | 122 |
| 30th Mar 2026 (Mon) | 35.84 | 35.84 | 35.84 | 35.84 | 154 |
| 27th Mar 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.27 | 3,098 |
| 26th Mar 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 93 |
| 25th Mar 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.92 | 23 |
| 24th Mar 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 135 |
| 23rd Mar 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 490 |
| 20th Mar 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 176 |
| 19th Mar 2026 (Thu) | 36.67 | 36.67 | 36.67 | 36.67 | 218 |
| 18th Mar 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 15,399 |
| 17th Mar 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 240 |
| 16th Mar 2026 (Mon) | 36.28 | 36.28 | 36.28 | 36.28 | 125 |
| 13th Mar 2026 (Fri) | 35.48 | 35.48 | 35.48 | 35.48 | 51 |
| 12th Mar 2026 (Thu) | 35.69 | 35.69 | 35.69 | 35.69 | 14 |
| 11th Mar 2026 (Wed) | 36.14 | 36.14 | 36.14 | 36.14 | 10 |
| 10th Mar 2026 (Tue) | 36.07 | 36.07 | 36.07 | 36.07 | 217 |
| 9th Mar 2026 (Mon) | 35.51 | 35.51 | 35.51 | 35.51 | 111 |
| 6th Mar 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.81 | 246 |
| 5th Mar 2026 (Thu) | 36.14 | 36.14 | 36.14 | 36.14 | 1,337 |
| 4th Mar 2026 (Wed) | 36.95 | 36.95 | 36.95 | 36.95 | 43 |
| 3rd Mar 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 3,988 |
| 2nd Mar 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 82 |
| 27th Feb 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.03 | 78 |
| 26th Feb 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 296 |
| 25th Feb 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.62 | 1,275 |