| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.71 | 73 |
| 20th Jul 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.92 | 129 |
| 17th Jul 2026 (Fri) | 38.49 | 38.49 | 38.49 | 38.49 | 62 |
| 16th Jul 2026 (Thu) | 38.87 | 38.87 | 38.87 | 38.87 | 8 |
| 15th Jul 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 244 |
| 14th Jul 2026 (Tue) | 38.48 | 38.48 | 38.48 | 38.48 | 139 |
| 13th Jul 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.88 | 146 |
| 10th Jul 2026 (Fri) | 37.97 | 37.97 | 37.97 | 37.97 | 88 |
| 9th Jul 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 85 |
| 8th Jul 2026 (Wed) | 37.42 | 37.42 | 37.42 | 37.42 | 40 |
| 7th Jul 2026 (Tue) | 37.92 | 37.92 | 37.92 | 37.92 | 75 |
| 6th Jul 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 105 |
| 3rd Jul 2026 (Fri) | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
| 2nd Jul 2026 (Thu) | 37.53 | 37.53 | 37.53 | 37.53 | 167 |
| 1st Jul 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 203 |
| 30th Jun 2026 (Tue) | 39.27 | 39.27 | 39.27 | 39.27 | 3,068 |
| 29th Jun 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 546 |
| 26th Jun 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.27 | 71 |
| 25th Jun 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 73 |
| 24th Jun 2026 (Wed) | 39.26 | 39.26 | 39.26 | 39.26 | 263 |
| 23rd Jun 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 275 |
| 22nd Jun 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.36 | 234 |
| 19th Jun 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 18th Jun 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 50 |
| 17th Jun 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 114 |
| 16th Jun 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 188 |
| 15th Jun 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.92 | 587 |
| 12th Jun 2026 (Fri) | 38.34 | 38.34 | 38.34 | 38.34 | 1,856 |
| 11th Jun 2026 (Thu) | 36.95 | 36.95 | 36.95 | 36.95 | 43 |
| 10th Jun 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.77 | 383 |
| 9th Jun 2026 (Tue) | 37.46 | 37.46 | 37.46 | 37.46 | 316 |
| 8th Jun 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.57 | 382 |
| 5th Jun 2026 (Fri) | 38.74 | 38.74 | 38.74 | 38.74 | 448 |
| 4th Jun 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 169 |
| 3rd Jun 2026 (Wed) | 40.18 | 40.18 | 40.18 | 40.18 | 410 |
| 2nd Jun 2026 (Tue) | 40.61 | 40.61 | 40.61 | 40.61 | 89 |
| 1st Jun 2026 (Mon) | 40.42 | 40.42 | 40.42 | 40.42 | 446 |
| 29th May 2026 (Fri) | 40.72 | 40.72 | 40.72 | 40.72 | 529 |
| 28th May 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 410 |
| 27th May 2026 (Wed) | 41.62 | 41.62 | 41.62 | 41.62 | 1,246 |
| 26th May 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 175 |
| 25th May 2026 (Mon) | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| 22nd May 2026 (Fri) | 41.23 | 41.23 | 41.23 | 41.23 | 427 |