| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 58 |
| 31st Aug 2026 (Mon) | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
| 28th Aug 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.17 | 89 |
| 27th Aug 2026 (Thu) | 40.29 | 40.29 | 40.29 | 40.29 | 246 |
| 26th Aug 2026 (Wed) | 39.78 | 39.78 | 39.78 | 39.78 | 34 |
| 25th Aug 2026 (Tue) | 39.84 | 39.84 | 39.84 | 39.84 | 145 |
| 24th Aug 2026 (Mon) | 39.03 | 39.03 | 39.03 | 39.03 | 440 |
| 21st Aug 2026 (Fri) | 39.67 | 39.67 | 39.67 | 39.67 | 66 |
| 20th Aug 2026 (Thu) | 40.74 | 40.74 | 40.74 | 40.74 | 106 |
| 19th Aug 2026 (Wed) | 41.73 | 41.73 | 41.73 | 41.73 | 38 |
| 18th Aug 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 249 |
| 17th Aug 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 215 |
| 14th Aug 2026 (Fri) | 42.33 | 42.33 | 42.33 | 42.33 | 510 |
| 13th Aug 2026 (Thu) | 42.06 | 42.06 | 42.06 | 42.06 | 170 |
| 12th Aug 2026 (Wed) | 41.82 | 41.82 | 41.82 | 41.82 | 838 |
| 11th Aug 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 179 |
| 10th Aug 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.82 | 603 |
| 7th Aug 2026 (Fri) | 41.32 | 41.32 | 41.32 | 41.32 | 467 |
| 6th Aug 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.32 | 31 |
| 5th Aug 2026 (Wed) | 38.24 | 38.24 | 38.24 | 38.24 | 108 |
| 4th Aug 2026 (Tue) | 38.99 | 38.99 | 38.99 | 38.99 | 95 |
| 3rd Aug 2026 (Mon) | 38.57 | 38.57 | 38.57 | 38.57 | 274 |
| 31st Jul 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 45 |
| 30th Jul 2026 (Thu) | 37.96 | 37.96 | 37.96 | 37.96 | 142 |
| 29th Jul 2026 (Wed) | 37.96 | 37.96 | 37.96 | 37.96 | 88 |
| 28th Jul 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 70 |
| 27th Jul 2026 (Mon) | 37.85 | 37.85 | 37.85 | 37.85 | 63 |
| 24th Jul 2026 (Fri) | 38.63 | 38.63 | 38.63 | 38.63 | 257 |
| 23rd Jul 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 30 |
| 22nd Jul 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 151 |
| 21st Jul 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.71 | 73 |
| 20th Jul 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.92 | 129 |
| 17th Jul 2026 (Fri) | 38.49 | 38.49 | 38.49 | 38.49 | 62 |
| 16th Jul 2026 (Thu) | 38.87 | 38.87 | 38.87 | 38.87 | 8 |
| 15th Jul 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 244 |
| 14th Jul 2026 (Tue) | 38.48 | 38.48 | 38.48 | 38.48 | 139 |
| 13th Jul 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.88 | 146 |
| 10th Jul 2026 (Fri) | 37.97 | 37.97 | 37.97 | 37.97 | 88 |
| 9th Jul 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 85 |
| 8th Jul 2026 (Wed) | 37.42 | 37.42 | 37.42 | 37.42 | 40 |
| 7th Jul 2026 (Tue) | 37.92 | 37.92 | 37.92 | 37.92 | 75 |
| 6th Jul 2026 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 105 |
| 3rd Jul 2026 (Fri) | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
| 2nd Jul 2026 (Thu) | 37.53 | 37.53 | 37.53 | 37.53 | 167 |