| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 40.65 | 40.65 | 40.65 | 40.65 | 493 |
| 15th May 2026 (Fri) | 40.93 | 40.93 | 40.93 | 40.93 | 84 |
| 14th May 2026 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 1,173 |
| 13th May 2026 (Wed) | 40.99 | 40.99 | 40.99 | 40.99 | 172 |
| 12th May 2026 (Tue) | 41.06 | 41.06 | 41.06 | 41.06 | 666 |
| 11th May 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 769 |
| 8th May 2026 (Fri) | 41.46 | 41.46 | 41.46 | 41.46 | 1,705 |
| 7th May 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 371 |
| 6th May 2026 (Wed) | 43.27 | 43.27 | 43.27 | 43.27 | 196 |
| 5th May 2026 (Tue) | 42.84 | 42.84 | 42.84 | 42.84 | 264 |
| 4th May 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| 1st May 2026 (Fri) | 42.82 | 42.82 | 42.82 | 42.82 | 258 |
| 30th Apr 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.04 | 63 |
| 29th Apr 2026 (Wed) | 40.37 | 40.37 | 40.37 | 40.37 | 94 |
| 28th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 138 |
| 27th Apr 2026 (Mon) | 41.76 | 41.76 | 41.76 | 41.76 | 200 |
| 24th Apr 2026 (Fri) | 41.83 | 41.83 | 41.83 | 41.83 | 109 |
| 23rd Apr 2026 (Thu) | 41.55 | 41.55 | 41.55 | 41.55 | 79 |
| 22nd Apr 2026 (Wed) | 41.18 | 41.18 | 41.18 | 41.18 | 116 |
| 21st Apr 2026 (Tue) | 40.53 | 40.53 | 40.53 | 40.53 | 175 |
| 20th Apr 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 458 |
| 17th Apr 2026 (Fri) | 40.67 | 40.67 | 40.67 | 40.67 | 930 |
| 16th Apr 2026 (Thu) | 39.94 | 39.94 | 39.94 | 39.94 | 545 |
| 15th Apr 2026 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 903 |
| 14th Apr 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 230 |
| 13th Apr 2026 (Mon) | 38.48 | 38.48 | 38.48 | 38.48 | 228 |
| 10th Apr 2026 (Fri) | 38.94 | 38.94 | 38.94 | 38.94 | 160 |
| 9th Apr 2026 (Thu) | 38.71 | 38.71 | 38.71 | 38.71 | 276 |
| 8th Apr 2026 (Wed) | 38.47 | 38.47 | 38.47 | 38.47 | 839 |
| 7th Apr 2026 (Tue) | 37.89 | 37.89 | 37.89 | 37.89 | 175 |
| 6th Apr 2026 (Mon) | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| 3rd Apr 2026 (Fri) | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| 2nd Apr 2026 (Thu) | 37.09 | 37.09 | 37.09 | 37.09 | 129 |
| 1st Apr 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.31 | 241 |
| 31st Mar 2026 (Tue) | 36.63 | 36.63 | 36.63 | 36.63 | 122 |
| 30th Mar 2026 (Mon) | 35.84 | 35.84 | 35.84 | 35.84 | 154 |
| 27th Mar 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.27 | 3,098 |
| 26th Mar 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 93 |
| 25th Mar 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.92 | 23 |
| 24th Mar 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 135 |
| 23rd Mar 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 490 |
| 20th Mar 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 176 |
| 19th Mar 2026 (Thu) | 36.67 | 36.67 | 36.67 | 36.67 | 218 |