| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €19.06 | SI Trade |
14:27:55 - 05-Jun-25 |
| Unknown* | 9 | €19.055 | OTC Trade |
14:27:45 - 05-Jun-25 |
| Buy* | 300 | €19.015 | SI Trade |
14:24:28 - 05-Jun-25 |
| Sell* | 62 | €19.00 | SI Trade |
14:23:40 - 05-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
14:17:09 - 05-Jun-25 |
| Unknown* | 0 | €19.095 | SI Trade |
14:16:58 - 05-Jun-25 |
| Unknown* | 0 | €19.125 | OTC Trade |
14:14:29 - 05-Jun-25 |
| Unknown* | 1 | €19.155 | OTC Trade |
14:12:50 - 05-Jun-25 |
| Unknown* | 4 | €19.205 | OTC Trade |
14:08:37 - 05-Jun-25 |
| Sell* | 2,070 | €19.2025 | SI Trade |
13:39:45 - 05-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
13:37:23 - 05-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
13:37:23 - 05-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
13:37:23 - 05-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
13:37:23 - 05-Jun-25 |
| Unknown* | 1 | €19.20 | OTC Trade |
13:37:23 - 05-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
13:37:23 - 05-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
13:37:23 - 05-Jun-25 |
| Unknown* | 260 | €19.215 | OTC Trade |
13:35:06 - 05-Jun-25 |
| Unknown* | 260 | €19.215 | OTC Trade |
13:35:06 - 05-Jun-25 |
| Sell* | 1 | €19.22 | SI Trade |
13:23:38 - 05-Jun-25 |
| Sell* | 40 | €19.29 | SI Trade |
13:04:17 - 05-Jun-25 |
| Unknown* | 2 | €19.31 | OTC Trade |
12:59:04 - 05-Jun-25 |
| Unknown* | 0 | €19.34 | SI Trade |
12:36:05 - 05-Jun-25 |
| Unknown* | 0 | €19.31 | SI Trade |
12:32:18 - 05-Jun-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
12:28:07 - 05-Jun-25 |
| Unknown* | 2 | €19.32 | OTC Trade |
12:28:07 - 05-Jun-25 |
| Unknown* | 6 | €19.32 | OTC Trade |
12:28:07 - 05-Jun-25 |
| Sell* | 2 | €19.35 | SI Trade |
12:27:23 - 05-Jun-25 |
| Unknown* | 0 | €19.38 | SI Trade |
12:21:51 - 05-Jun-25 |
| Unknown* | 0 | €19.395 | SI Trade |
12:21:29 - 05-Jun-25 |
| Sell* | 60 | €19.38 | SI Trade |
12:15:59 - 05-Jun-25 |
| Unknown* | 60 | €19.38 | OTC Trade |
12:15:59 - 05-Jun-25 |
| Sell* | 93 | €19.605 | SI Trade |
11:41:39 - 05-Jun-25 |
| Unknown* | 0 | €19.66 | OTC Trade |
11:18:25 - 05-Jun-25 |
| Unknown* | 2 | €19.64 | OTC Trade |
11:13:23 - 05-Jun-25 |
| Unknown* | 3 | €19.66 | OTC Trade |
11:07:24 - 05-Jun-25 |
| Sell* | 300 | €19.66 | SI Trade |
10:58:12 - 05-Jun-25 |
| Sell* | 40 | €19.73 | SI Trade |
10:49:42 - 05-Jun-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
10:46:36 - 05-Jun-25 |
| Unknown* | 2 | €19.745 | OTC Trade |
10:45:25 - 05-Jun-25 |
| Unknown* | 0 | €19.76 | SI Trade |
10:44:13 - 05-Jun-25 |
| Sell* | 5 | €19.81 | SI Trade |
10:27:39 - 05-Jun-25 |
| Sell* | 1 | €19.82 | SI Trade |
10:22:01 - 05-Jun-25 |
| Unknown* | 0 | €19.815 | SI Trade |
10:14:29 - 05-Jun-25 |
| Sell* | 251 | €19.815 | SI Trade |
10:14:29 - 05-Jun-25 |
| Unknown* | 1,181 | €19.80 | OTC Trade |
10:06:07 - 05-Jun-25 |
| Sell* | 500 | €19.895 | SI Trade |
09:51:21 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
09:46:40 - 05-Jun-25 |
| Sell* | 20 | €19.895 | SI Trade |
09:45:39 - 05-Jun-25 |
| Unknown* | 22 | €19.91 | OTC Trade |
09:43:14 - 05-Jun-25 |
| Unknown* | 1,181 | €19.94 | OTC Trade |
09:30:26 - 05-Jun-25 |
| Unknown* | 6 | €19.92 | OTC Trade |
09:29:03 - 05-Jun-25 |
| Unknown* | 2 | €19.92 | OTC Trade |
09:29:03 - 05-Jun-25 |
| Unknown* | 0 | €19.92 | OTC Trade |
09:29:03 - 05-Jun-25 |
| Unknown* | 90 | €19.7699 | Currency Conversion Negotiated Trade |
09:13:29 - 05-Jun-25 |
| Buy* | 93 | €19.775 | SI Trade |
09:12:08 - 05-Jun-25 |
| Unknown* | 0 | €19.78 | SI Trade |
09:04:23 - 05-Jun-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Unknown* | 0 | €19.73 | OTC Trade |
08:52:16 - 05-Jun-25 |
| Buy* | 10 | €19.73 | SI Trade |
08:50:46 - 05-Jun-25 |
| Sell* | 29 | €19.685 | SI Trade |
08:47:04 - 05-Jun-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:41:28 - 05-Jun-25 |
| Buy* | 47 | €19.72 | SI Trade |
08:41:28 - 05-Jun-25 |
| Unknown* | 1 | €19.635 | OTC Trade |
08:29:31 - 05-Jun-25 |
| Unknown* | 29 | €19.635 | OTC Trade |
08:28:36 - 05-Jun-25 |
| Unknown* | 30 | €19.655 | OTC Trade |
08:15:38 - 05-Jun-25 |
| Sell* | 6 | €19.61 | SI Trade |
08:11:21 - 05-Jun-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
08:05:37 - 05-Jun-25 |
| Unknown* | 812 | €19.65 | OTC Trade |
08:05:37 - 05-Jun-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:05:37 - 05-Jun-25 |
| Buy* | 812 | €19.65 | SI Trade |
08:05:37 - 05-Jun-25 |
| Unknown* | 0 | €19.655 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €19.655 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €19.63 | SI Trade |
08:02:38 - 05-Jun-25 |
| Buy* | 2 | €19.64 | SI Trade |
08:02:14 - 05-Jun-25 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 4 | €19.62 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €19.605 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €19.61 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | €19.61 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | €19.61 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | €19.645 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €19.645 | SI Trade |
08:00:18 - 05-Jun-25 |
| Sell* | 1 | €19.605 | SI Trade |
08:00:18 - 05-Jun-25 |
| Sell* | 26 | €19.605 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €19.645 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €19.605 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 53 | €19.605 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 38,086 | €19.54 | OTC Trade |
16:35:16 - 04-Jun-25 |
| Unknown* | 3,265 | €19.54 | OTC Trade |
16:35:16 - 04-Jun-25 |
| Unknown* | 7,965 | €19.54 | OTC Trade |
16:35:16 - 04-Jun-25 |
| Unknown* | 95 | €19.54 | OTC Trade |
16:35:16 - 04-Jun-25 |
| Unknown* | 20 | €19.54 | OTC Trade |
16:35:16 - 04-Jun-25 |
| Unknown* | 684 | €19.54 | OTC Trade |
16:35:16 - 04-Jun-25 |
| Sell* | 94 | €19.535 | SI Trade |
16:28:36 - 04-Jun-25 |
| Unknown* | 0 | €19.495 | SI Trade |
16:03:14 - 04-Jun-25 |
| Unknown* | 1 | €19.495 | OTC Trade |
16:00:49 - 04-Jun-25 |
| Unknown* | 0 | €19.485 | OTC Trade |
15:54:04 - 04-Jun-25 |
| Sell* | 3 | €19.485 | SI Trade |
15:53:45 - 04-Jun-25 |
| Sell* | 7 | €19.48 | SI Trade |
15:52:46 - 04-Jun-25 |
| Sell* | 8 | €19.485 | SI Trade |
15:52:04 - 04-Jun-25 |
| Unknown* | 0 | €19.505 | OTC Trade |
15:45:46 - 04-Jun-25 |
| Buy* | 10 | €19.52 | SI Trade |
15:26:47 - 04-Jun-25 |
| Sell* | 15 | €19.495 | SI Trade |
15:15:34 - 04-Jun-25 |
| Sell* | 21 | €19.49 | SI Trade |
15:15:17 - 04-Jun-25 |
| Sell* | 12 | €19.495 | SI Trade |
15:15:06 - 04-Jun-25 |
| Unknown* | 0 | €19.49 | SI Trade |
15:13:42 - 04-Jun-25 |
| Buy* | 6 | €19.505 | SI Trade |
15:13:40 - 04-Jun-25 |
| Buy* | 10 | €19.505 | SI Trade |
15:13:12 - 04-Jun-25 |
| Buy* | 9 | €19.505 | SI Trade |
15:13:11 - 04-Jun-25 |
| Sell* | 4 | €19.49 | SI Trade |
15:11:15 - 04-Jun-25 |
| Buy* | 46 | €19.515 | SI Trade |
14:55:43 - 04-Jun-25 |
| Unknown* | 0 | €19.535 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Buy* | 26 | €19.505 | SI Trade |
14:47:07 - 04-Jun-25 |
| Sell* | 1 | €19.495 | SI Trade |
14:45:10 - 04-Jun-25 |
| Unknown* | 4 | €19.495 | OTC Trade |
14:41:54 - 04-Jun-25 |
| Unknown* | 0 | €19.49 | OTC Trade |
14:41:06 - 04-Jun-25 |
| Unknown* | 0 | €19.475 | OTC Trade |
14:40:25 - 04-Jun-25 |
| Unknown* | 0 | €19.425 | SI Trade |
14:35:21 - 04-Jun-25 |
| Unknown* | 0 | €19.435 | SI Trade |
14:30:36 - 04-Jun-25 |
| Sell* | 650 | €19.42 | SI Trade |
14:28:27 - 04-Jun-25 |
| Sell* | 100 | €19.405 | SI Trade |
14:22:10 - 04-Jun-25 |
| Unknown* | 100 | €19.41 | OTC Trade |
14:08:13 - 04-Jun-25 |
| Unknown* | 4 | €19.41 | OTC Trade |
14:08:13 - 04-Jun-25 |
| Sell* | 2,807 | €19.3925 | SI Trade |
13:58:09 - 04-Jun-25 |
| Unknown* | 0 | €19.38 | OTC Trade |
13:56:26 - 04-Jun-25 |
| Sell* | 2 | €19.395 | SI Trade |
13:55:28 - 04-Jun-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
13:22:09 - 04-Jun-25 |
| Unknown* | 0 | €19.395 | OTC Trade |
13:19:36 - 04-Jun-25 |
| Unknown* | 0 | €19.43 | OTC Trade |
13:09:26 - 04-Jun-25 |
| Unknown* | 0 | €19.43 | OTC Trade |
13:09:26 - 04-Jun-25 |
| Unknown* | 0 | €19.43 | OTC Trade |
13:09:26 - 04-Jun-25 |
| Unknown* | 0 | €19.435 | OTC Trade |
13:06:07 - 04-Jun-25 |
| Sell* | 60 | €19.395 | SI Trade |
12:27:11 - 04-Jun-25 |
| Unknown* | 45 | €19.385 | OTC Trade |
12:19:21 - 04-Jun-25 |
| Unknown* | 0 | €19.38 | SI Trade |
12:03:00 - 04-Jun-25 |
| Sell* | 1 | €19.40 | SI Trade |
11:43:27 - 04-Jun-25 |
| Unknown* | 0 | €19.38 | SI Trade |
11:37:41 - 04-Jun-25 |
| Sell* | 21 | €19.40 | SI Trade |
11:19:44 - 04-Jun-25 |
| Sell* | 20 | €19.40 | SI Trade |
11:19:20 - 04-Jun-25 |
| Unknown* | 0 | €19.39 | OTC Trade |
11:19:19 - 04-Jun-25 |
| Buy* | 20 | €19.435 | SI Trade |
11:06:27 - 04-Jun-25 |
| Sell* | 67 | €19.49 | SI Trade |
10:49:52 - 04-Jun-25 |
| Sell* | 57 | €19.49 | SI Trade |
10:49:51 - 04-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
10:21:05 - 04-Jun-25 |
| Buy* | 8 | €19.505 | SI Trade |
10:19:45 - 04-Jun-25 |
| Unknown* | 0 | €19.465 | OTC Trade |
10:12:52 - 04-Jun-25 |
| Unknown* | 0 | €19.465 | OTC Trade |
10:12:52 - 04-Jun-25 |
| Unknown* | 90 | €19.425 | OTC Trade |
10:11:07 - 04-Jun-25 |
| Unknown* | 45 | €19.41 | OTC Trade |
10:09:41 - 04-Jun-25 |
| Unknown* | 0 | €19.41 | SI Trade |
10:09:20 - 04-Jun-25 |
| Unknown* | 13 | €19.44 | OTC Trade |
09:34:44 - 04-Jun-25 |
| Buy* | 2 | €19.495 | SI Trade |
09:21:05 - 04-Jun-25 |
| Unknown* | 0 | €19.515 | SI Trade |
09:05:59 - 04-Jun-25 |
| Buy* | 5 | €19.51 | SI Trade |
09:01:09 - 04-Jun-25 |
| Unknown* | 0 | €19.515 | SI Trade |
08:53:20 - 04-Jun-25 |
| Sell* | 40 | €19.445 | SI Trade |
08:33:49 - 04-Jun-25 |
| Buy* | 40 | €19.49 | SI Trade |
08:29:02 - 04-Jun-25 |
| Buy* | 5 | €19.44 | SI Trade |
08:24:14 - 04-Jun-25 |
| Unknown* | 1 | €19.375 | OTC Trade |
08:21:15 - 04-Jun-25 |
| Sell* | 1 | €19.375 | SI Trade |
08:08:41 - 04-Jun-25 |
| Unknown* | 0 | €19.375 | SI Trade |
08:07:18 - 04-Jun-25 |
| Unknown* | 0 | €19.42 | SI Trade |
08:05:37 - 04-Jun-25 |
| Unknown* | 0 | €19.425 | SI Trade |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | €19.455 | SI Trade |
08:05:12 - 04-Jun-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:03:43 - 04-Jun-25 |
| Unknown* | 1 | €19.51 | OTC Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €19.445 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 1 | €19.445 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €19.445 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €19.445 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 6 | €19.445 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €19.445 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 3 | €19.53 | SI Trade |
08:00:25 - 04-Jun-25 |
| Buy* | 1 | €19.535 | SI Trade |
08:00:25 - 04-Jun-25 |
| Buy* | 14 | €19.535 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 2 | €19.365 | OTC Trade |
16:12:40 - 03-Jun-25 |
| Unknown* | 4 | €19.335 | OTC Trade |
16:01:10 - 03-Jun-25 |
| Buy* | 1 | €19.35 | SI Trade |
15:53:32 - 03-Jun-25 |
| Buy* | 1 | €19.35 | SI Trade |
15:53:32 - 03-Jun-25 |
| Unknown* | 0 | €19.345 | OTC Trade |
15:53:27 - 03-Jun-25 |
| Sell* | 1 | €19.33 | SI Trade |
15:51:46 - 03-Jun-25 |
| Unknown* | 0 | €19.335 | OTC Trade |
15:49:01 - 03-Jun-25 |
| Unknown* | 0 | €19.33 | SI Trade |
15:46:16 - 03-Jun-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
15:45:08 - 03-Jun-25 |
| Sell* | 100 | €19.325 | SI Trade |
15:36:40 - 03-Jun-25 |
| Unknown* | 162,000 | €19.25 | OTC Trade |
15:26:40 - 03-Jun-25 |
| Unknown* | 162,000 | €19.25 | Negotiated Trade |
15:20:20 - 03-Jun-25 |
| Unknown* | -162,000 | €19.25 | Correction Negotiated Trade |
15:20:20 - 03-Jun-25 |
| Unknown* | 162,000 | €19.25 | Negotiated Trade |
15:20:20 - 03-Jun-25 |
| Unknown* | -162,000 | €19.25 | Correction Negotiated Trade |
15:20:20 - 03-Jun-25 |
| Unknown* | 162,000 | €19.25 | Negotiated Trade |
15:20:20 - 03-Jun-25 |