| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €21.38 | SI Trade |
13:08:43 - 22-Sep-25 |
| Unknown* | 14 | €21.39 | OTC Trade |
13:08:23 - 22-Sep-25 |
| Unknown* | 56 | €21.39 | OTC Trade |
13:08:23 - 22-Sep-25 |
| Buy* | 14 | €21.39 | SI Trade |
13:08:23 - 22-Sep-25 |
| Unknown* | 56 | €21.39 | OTC Trade |
13:08:23 - 22-Sep-25 |
| Unknown* | 77 | €21.37 | OTC Trade |
12:44:15 - 22-Sep-25 |
| Unknown* | 38 | €21.37 | OTC Trade |
12:44:15 - 22-Sep-25 |
| Unknown* | 0 | €21.32 | SI Trade |
12:23:59 - 22-Sep-25 |
| Sell* | 1 | €21.33 | SI Trade |
12:09:51 - 22-Sep-25 |
| Sell* | 25 | €21.32 | SI Trade |
12:08:07 - 22-Sep-25 |
| Sell* | 523 | €21.33 | SI Trade |
11:53:29 - 22-Sep-25 |
| Buy* | 100 | €21.32 | SI Trade |
11:49:32 - 22-Sep-25 |
| Unknown* | 0 | €21.13 | SI Trade |
11:15:09 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
10:56:10 - 22-Sep-25 |
| Buy* | 400 | €21.21 | SI Trade |
10:30:53 - 22-Sep-25 |
| Unknown* | 400 | €21.16 | OTC Trade |
10:21:10 - 22-Sep-25 |
| Unknown* | 724 | €21.16 | OTC Trade |
10:21:10 - 22-Sep-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
10:16:10 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
10:02:35 - 22-Sep-25 |
| Unknown* | 0 | €21.13 | SI Trade |
09:25:15 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
09:16:00 - 22-Sep-25 |
| Unknown* | 0 | €21.09 | OTC Trade |
09:06:57 - 22-Sep-25 |
| Unknown* | 0 | €21.11 | SI Trade |
09:06:55 - 22-Sep-25 |
| Buy* | 2,000 | €21.09 | SI Trade |
09:06:36 - 22-Sep-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
09:03:47 - 22-Sep-25 |
| Unknown* | 1 | €21.04 | OTC Trade |
09:03:26 - 22-Sep-25 |
| Unknown* | 0 | €21.04 | OTC Trade |
08:56:50 - 22-Sep-25 |
| Sell* | 2,000 | €21.02 | SI Trade |
08:55:57 - 22-Sep-25 |
| Sell* | 2,000 | €21.01 | SI Trade |
08:54:55 - 22-Sep-25 |
| Unknown* | 1 | €20.97 | OTC Trade |
08:42:46 - 22-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:31:45 - 22-Sep-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €20.91 | SI Trade |
08:20:11 - 22-Sep-25 |
| Unknown* | 0 | €20.96 | SI Trade |
08:16:46 - 22-Sep-25 |
| Unknown* | 12 | €20.98 | OTC Trade |
08:12:13 - 22-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
08:02:10 - 22-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
08:01:11 - 22-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €20.93 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 6 | €20.93 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €20.96 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 3 | €20.93 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 3 | €20.95 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 2 | €20.95 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 1 | €20.95 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 1 | €20.93 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 1 | €20.95 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €20.93 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 2 | €20.93 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 613 | €20.94 | Ordinary |
16:40:51 - 19-Sep-25 |
| Unknown* | 678 | €20.94 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 49,206 | €20.94 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 7,838 | €20.94 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 109 | €20.94 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 4,457 | €20.94 | OTC Trade |
16:35:23 - 19-Sep-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
16:08:27 - 19-Sep-25 |
| Unknown* | 2 | €20.92 | OTC Trade |
16:08:27 - 19-Sep-25 |
| Unknown* | 4 | €20.92 | OTC Trade |
16:08:27 - 19-Sep-25 |
| Unknown* | 18 | €20.92 | OTC Trade |
16:08:27 - 19-Sep-25 |
| Unknown* | 5 | €20.92 | OTC Trade |
16:08:27 - 19-Sep-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
16:08:27 - 19-Sep-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 4 | €20.92 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 7 | €20.92 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 2 | €20.92 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 1 | €20.92 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 5 | €20.92 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Sell* | 1 | €20.95 | SI Trade |
16:02:34 - 19-Sep-25 |
| Unknown* | 0 | €20.97 | SI Trade |
16:02:31 - 19-Sep-25 |
| Unknown* | 1 | €20.95 | OTC Trade |
15:56:26 - 19-Sep-25 |
| Unknown* | 0 | €20.93 | OTC Trade |
15:33:18 - 19-Sep-25 |
| Sell* | 2 | €20.91 | SI Trade |
15:26:02 - 19-Sep-25 |
| Unknown* | 0 | €20.91 | SI Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 4 | €20.94 | OTC Trade |
15:22:31 - 19-Sep-25 |
| Buy* | 4 | €20.96 | SI Trade |
15:17:58 - 19-Sep-25 |
| Buy* | 1 | €20.96 | SI Trade |
15:09:55 - 19-Sep-25 |
| Unknown* | 0 | €20.97 | OTC Trade |
15:09:18 - 19-Sep-25 |
| Buy* | 28 | €20.96 | SI Trade |
15:05:54 - 19-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
14:56:53 - 19-Sep-25 |
| Unknown* | 500 | €20.92 | OTC Trade |
14:56:23 - 19-Sep-25 |
| Sell* | 500 | €20.92 | SI Trade |
14:56:23 - 19-Sep-25 |
| Unknown* | 0 | €20.93 | OTC Trade |
14:51:48 - 19-Sep-25 |
| Sell* | 2,640 | €20.92 | SI Trade |
14:46:02 - 19-Sep-25 |
| Unknown* | 1 | €20.91 | OTC Trade |
14:42:13 - 19-Sep-25 |
| Buy* | 35 | €20.98 | SI Trade |
14:36:00 - 19-Sep-25 |
| Buy* | 1 | €21.04 | SI Trade |
14:10:26 - 19-Sep-25 |
| Sell* | 4 | €21.01 | SI Trade |
13:51:40 - 19-Sep-25 |
| Unknown* | 0 | €20.99 | SI Trade |
13:49:50 - 19-Sep-25 |
| Buy* | 324 | €21.03 | SI Trade |
13:03:16 - 19-Sep-25 |
| Buy* | 2 | €21.03 | SI Trade |
13:01:11 - 19-Sep-25 |
| Sell* | 5 | €21.00 | SI Trade |
12:29:51 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
12:22:01 - 19-Sep-25 |
| Buy* | 2 | €21.10 | SI Trade |
11:47:03 - 19-Sep-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
11:08:57 - 19-Sep-25 |
| Unknown* | 0 | €21.12 | SI Trade |
11:05:26 - 19-Sep-25 |
| Buy* | 2,000 | €21.11 | SI Trade |
11:05:17 - 19-Sep-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
10:56:30 - 19-Sep-25 |
| Unknown* | 6 | €21.19 | OTC Trade |
10:53:30 - 19-Sep-25 |
| Buy* | 10 | €21.18 | SI Trade |
10:52:43 - 19-Sep-25 |
| Unknown* | 4 | €21.16 | OTC Trade |
10:52:34 - 19-Sep-25 |
| Buy* | 572 | €21.265 | SI Trade |
10:30:08 - 19-Sep-25 |
| Unknown* | 3 | €21.26 | OTC Trade |
10:14:02 - 19-Sep-25 |
| Sell* | 2 | €21.37 | SI Trade |
09:48:06 - 19-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
09:47:11 - 19-Sep-25 |
| Unknown* | 0 | €21.42 | OTC Trade |
09:46:51 - 19-Sep-25 |
| Sell* | 200 | €21.42 | SI Trade |
09:26:29 - 19-Sep-25 |
| Unknown* | 0 | €21.41 | OTC Trade |
09:24:22 - 19-Sep-25 |
| Buy* | 15,677 | €21.47 | SI Trade |
09:10:14 - 19-Sep-25 |
| Sell* | 337 | €21.31 | Negotiated Trade |
08:42:05 - 19-Sep-25 |
| Sell* | 175 | €21.33 | SI Trade |
08:41:35 - 19-Sep-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:41:30 - 19-Sep-25 |
| Buy* | 4 | €21.26 | SI Trade |
08:14:27 - 19-Sep-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
08:14:18 - 19-Sep-25 |
| Buy* | 2,000 | €21.25 | SI Trade |
08:05:38 - 19-Sep-25 |
| Sell* | 2,000 | €21.22 | SI Trade |
08:05:14 - 19-Sep-25 |
| Unknown* | 1 | €21.28 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 4 | €21.31 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €21.31 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Sell* | 26 | €21.31 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €21.31 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €21.28 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €21.31 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 782 | €21.25 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 646 | €21.25 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 130 | €21.25 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 108 | €21.25 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 6,473 | €21.25 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 5,344 | €21.25 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 1,266 | €21.25 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Sell* | 1 | €21.38 | SI Trade |
15:53:00 - 18-Sep-25 |
| Sell* | 1 | €21.38 | SI Trade |
15:51:03 - 18-Sep-25 |
| Sell* | 2 | €21.39 | SI Trade |
15:50:13 - 18-Sep-25 |
| Unknown* | 5 | €21.42 | OTC Trade |
15:47:26 - 18-Sep-25 |
| Unknown* | 4 | €21.42 | OTC Trade |
15:46:07 - 18-Sep-25 |
| Unknown* | 3 | €21.40 | OTC Trade |
15:45:17 - 18-Sep-25 |
| Unknown* | 3 | €21.40 | OTC Trade |
15:45:16 - 18-Sep-25 |
| Unknown* | 39 | €21.46 | OTC Trade |
15:35:54 - 18-Sep-25 |
| Buy* | 80 | €21.45 | SI Trade |
15:25:12 - 18-Sep-25 |
| Buy* | 3 | €21.44 | SI Trade |
15:17:44 - 18-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
15:14:35 - 18-Sep-25 |
| Unknown* | 0 | €21.42 | SI Trade |
14:54:39 - 18-Sep-25 |
| Unknown* | 4 | €21.39 | OTC Trade |
14:43:11 - 18-Sep-25 |
| Unknown* | 0 | €21.47 | SI Trade |
14:31:10 - 18-Sep-25 |
| Buy* | 208 | €21.46 | SI Trade |
14:26:48 - 18-Sep-25 |
| Unknown* | 11 | €21.52 | OTC Trade |
13:57:47 - 18-Sep-25 |
| Unknown* | 0 | €21.52 | SI Trade |
13:52:00 - 18-Sep-25 |
| Buy* | 2 | €21.67 | SI Trade |
13:29:15 - 18-Sep-25 |
| Buy* | 4 | €21.57 | SI Trade |
13:13:49 - 18-Sep-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
12:32:57 - 18-Sep-25 |
| Unknown* | 23 | €21.56 | OTC Trade |
12:11:20 - 18-Sep-25 |
| Buy* | 23 | €21.56 | SI Trade |
12:11:20 - 18-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
12:11:16 - 18-Sep-25 |
| Buy* | 45 | €21.54 | SI Trade |
12:07:39 - 18-Sep-25 |
| Unknown* | 4 | €21.61 | SI Trade |
11:45:49 - 18-Sep-25 |
| Unknown* | 2 | €21.63 | OTC Trade |
11:38:04 - 18-Sep-25 |
| Unknown* | 0 | €21.63 | OTC Trade |
11:03:56 - 18-Sep-25 |
| Unknown* | 3 | €21.61 | OTC Trade |
10:39:27 - 18-Sep-25 |
| Unknown* | 0 | €21.62 | OTC Trade |
10:35:06 - 18-Sep-25 |
| Unknown* | 0 | €21.68 | SI Trade |
10:08:19 - 18-Sep-25 |
| Unknown* | 40 | €21.63 | OTC Trade |
09:53:15 - 18-Sep-25 |
| Unknown* | 0 | €21.62 | SI Trade |
09:51:56 - 18-Sep-25 |
| Unknown* | 0 | €21.64 | OTC Trade |
09:46:09 - 18-Sep-25 |
| Buy* | 8 | €21.54 | SI Trade |
09:09:53 - 18-Sep-25 |
| Buy* | 1 | €21.53 | SI Trade |
09:09:51 - 18-Sep-25 |
| Unknown* | 7 | €21.58 | OTC Trade |
08:48:24 - 18-Sep-25 |
| Unknown* | 0 | €21.56 | OTC Trade |
08:44:33 - 18-Sep-25 |
| Unknown* | 0 | €21.64 | SI Trade |
08:32:58 - 18-Sep-25 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:20:54 - 18-Sep-25 |
| Buy* | 400 | €21.57 | SI Trade |
08:17:50 - 18-Sep-25 |
| Unknown* | 24 | €21.44 | OTC Trade |
08:03:37 - 18-Sep-25 |
| Buy* | 400 | €21.53 | SI Trade |
08:02:15 - 18-Sep-25 |
| Unknown* | 1 | €21.46 | OTC Trade |
08:01:28 - 18-Sep-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 7 | €21.63 | OTC Trade |
08:00:28 - 18-Sep-25 |