| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €21.26 | OTC Trade |
16:22:19 - 02-May-25 |
| Unknown* | 2 | €21.27 | OTC Trade |
16:19:38 - 02-May-25 |
| Buy* | 4 | €21.28 | SI Trade |
16:19:06 - 02-May-25 |
| Unknown* | 0 | €21.26 | SI Trade |
16:05:35 - 02-May-25 |
| Unknown* | 1 | €21.44027 | Currency Conversion Negotiated Trade |
15:55:09 - 02-May-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
15:51:21 - 02-May-25 |
| Unknown* | 110 | €21.38754 | Currency Conversion Negotiated Trade |
15:49:14 - 02-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
15:48:56 - 02-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
15:44:13 - 02-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
15:44:13 - 02-May-25 |
| Unknown* | 2 | €21.32 | OTC Trade |
15:39:39 - 02-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
15:33:32 - 02-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
15:33:32 - 02-May-25 |
| Unknown* | 1 | €21.24535 | Currency Conversion Negotiated Trade |
15:13:53 - 02-May-25 |
| Unknown* | 2 | €21.48321 | Currency Conversion Negotiated Trade |
15:13:52 - 02-May-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 2 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
14:34:52 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 6 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 4 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 4 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 22 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 16 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 12 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 4 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 25 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 4 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 6 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 4 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 14 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 9 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
14:29:07 - 02-May-25 |