| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €24.88 | SI Trade |
16:23:32 - 15-Dec-25 |
| Unknown* | 2,500 | €24.68851 | SI Trade |
16:13:54 - 15-Dec-25 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction |
16:13:54 - 15-Dec-25 |
| Unknown* | 2,500 | €0.00 | SI Trade |
16:13:54 - 15-Dec-25 |
| Buy* | 119 | €24.79 | SI Trade |
16:06:46 - 15-Dec-25 |
| Buy* | 20 | €24.79 | SI Trade |
16:03:31 - 15-Dec-25 |
| Unknown* | 0 | €24.66 | SI Trade |
15:35:54 - 15-Dec-25 |
| Unknown* | 3 | €24.66 | SI Trade |
15:26:52 - 15-Dec-25 |
| Unknown* | 4 | €24.65 | OTC Trade |
15:22:05 - 15-Dec-25 |
| Buy* | 62 | €24.70 | SI Trade |
15:17:58 - 15-Dec-25 |
| Unknown* | 0 | €24.69 | SI Trade |
15:16:31 - 15-Dec-25 |
| Unknown* | 0 | €24.68 | SI Trade |
15:09:19 - 15-Dec-25 |
| Unknown* | 1 | €24.76 | OTC Trade |
15:01:52 - 15-Dec-25 |
| Unknown* | 0 | €24.81 | SI Trade |
14:59:24 - 15-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
14:57:34 - 15-Dec-25 |
| Unknown* | 163 | €24.81372 | Currency Conversion Negotiated Trade |
14:56:59 - 15-Dec-25 |
| Unknown* | 0 | €24.83 | SI Trade |
14:56:17 - 15-Dec-25 |
| Buy* | 345 | €24.805 | SI Trade |
14:54:30 - 15-Dec-25 |
| Buy* | 3,506 | €24.805 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 17 | €24.79 | OTC Trade |
14:53:45 - 15-Dec-25 |
| Unknown* | 3 | €24.79 | OTC Trade |
14:53:45 - 15-Dec-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
14:52:09 - 15-Dec-25 |
| Unknown* | 20 | €24.76 | OTC Trade |
14:47:37 - 15-Dec-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:43:31 - 15-Dec-25 |
| Unknown* | 0 | €24.74 | OTC Trade |
14:38:13 - 15-Dec-25 |
| Unknown* | 10 | €24.72 | OTC Trade |
14:35:49 - 15-Dec-25 |
| Unknown* | 0 | €24.72 | SI Trade |
14:35:29 - 15-Dec-25 |
| Unknown* | 4 | €24.72 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 8 | €24.71 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 27 | €24.71 | OTC Trade |
14:29:47 - 15-Dec-25 |
| Buy* | 46 | €24.70 | SI Trade |
14:27:42 - 15-Dec-25 |
| Unknown* | 8 | €24.67 | OTC Trade |
14:21:43 - 15-Dec-25 |
| Unknown* | 8 | €24.67 | OTC Trade |
14:21:43 - 15-Dec-25 |
| Unknown* | 21 | €24.67 | OTC Trade |
14:21:43 - 15-Dec-25 |
| Unknown* | 12 | €24.73 | OTC Trade |
14:14:30 - 15-Dec-25 |
| Sell* | 150 | €24.72 | Negotiated Trade |
14:13:35 - 15-Dec-25 |
| Unknown* | 1 | €24.73 | OTC Trade |
14:12:13 - 15-Dec-25 |
| Unknown* | 0 | €24.73 | SI Trade |
14:11:31 - 15-Dec-25 |
| Sell* | 60 | €24.73 | SI Trade |
14:06:10 - 15-Dec-25 |
| Unknown* | 500 | €24.72 | OTC Trade |
14:03:19 - 15-Dec-25 |
| Sell* | 500 | €24.72 | SI Trade |
14:03:19 - 15-Dec-25 |
| Unknown* | 0 | €24.77 | OTC Trade |
13:58:38 - 15-Dec-25 |
| Sell* | 42 | €24.77 | SI Trade |
13:31:14 - 15-Dec-25 |
| Unknown* | 0 | €24.74 | OTC Trade |
12:35:49 - 15-Dec-25 |
| Unknown* | 21 | €24.69 | OTC Trade |
12:21:54 - 15-Dec-25 |
| Sell* | 65 | €24.74 | SI Trade |
12:13:28 - 15-Dec-25 |
| Unknown* | 0 | €24.74 | OTC Trade |
12:06:53 - 15-Dec-25 |
| Unknown* | 0 | €24.74 | OTC Trade |
12:06:53 - 15-Dec-25 |
| Unknown* | 0 | €24.74 | OTC Trade |
12:06:53 - 15-Dec-25 |
| Unknown* | 0 | €24.74 | OTC Trade |
12:06:53 - 15-Dec-25 |
| Unknown* | 5 | €24.75 | OTC Trade |
12:03:36 - 15-Dec-25 |
| Sell* | 20 | €24.76 | SI Trade |
11:58:37 - 15-Dec-25 |
| Buy* | 410 | €24.79 | SI Trade |
11:35:34 - 15-Dec-25 |
| Unknown* | 0 | €24.79 | OTC Trade |
11:21:10 - 15-Dec-25 |
| Unknown* | 21 | €24.70 | OTC Trade |
11:11:31 - 15-Dec-25 |
| Unknown* | 17 | €24.72 | OTC Trade |
11:03:13 - 15-Dec-25 |
| Unknown* | 0 | €24.73 | OTC Trade |
11:01:17 - 15-Dec-25 |
| Unknown* | 0 | €24.73 | OTC Trade |
11:01:10 - 15-Dec-25 |
| Unknown* | 17 | €24.79 | OTC Trade |
10:48:53 - 15-Dec-25 |
| Unknown* | 257 | €24.76 | OTC Trade |
10:33:48 - 15-Dec-25 |
| Unknown* | 0 | €24.81 | SI Trade |
10:29:02 - 15-Dec-25 |
| Sell* | 2,655 | €24.80 | SI Trade |
10:27:38 - 15-Dec-25 |
| Unknown* | 2 | €24.81 | OTC Trade |
10:22:16 - 15-Dec-25 |
| Sell* | 61 | €24.81 | SI Trade |
10:14:40 - 15-Dec-25 |
| Sell* | 181 | €24.81 | SI Trade |
10:14:40 - 15-Dec-25 |
| Unknown* | 0 | €24.83 | OTC Trade |
10:11:51 - 15-Dec-25 |
| Unknown* | 0 | €24.82 | SI Trade |
10:07:18 - 15-Dec-25 |
| Sell* | 11 | €24.83 | SI Trade |
10:04:00 - 15-Dec-25 |
| Buy* | 61 | €24.90 | SI Trade |
09:45:53 - 15-Dec-25 |
| Buy* | 181 | €24.88 | SI Trade |
09:45:42 - 15-Dec-25 |
| Unknown* | 1 | €24.81 | OTC Trade |
09:42:55 - 15-Dec-25 |
| Unknown* | 1 | €24.79 | OTC Trade |
09:42:44 - 15-Dec-25 |
| Buy* | 100 | €24.78 | SI Trade |
09:36:52 - 15-Dec-25 |
| Unknown* | 9 | €24.78 | OTC Trade |
09:35:28 - 15-Dec-25 |
| Unknown* | 11 | €24.79 | OTC Trade |
09:35:15 - 15-Dec-25 |
| Unknown* | 11 | €24.79 | OTC Trade |
09:34:53 - 15-Dec-25 |
| Buy* | 10 | €24.77 | SI Trade |
09:17:13 - 15-Dec-25 |
| Unknown* | 4 | €24.80 | OTC Trade |
09:15:32 - 15-Dec-25 |
| Buy* | 14 | €24.73 | SI Trade |
09:13:17 - 15-Dec-25 |
| Buy* | 52 | €24.73 | SI Trade |
09:13:13 - 15-Dec-25 |
| Unknown* | 0 | €24.71 | SI Trade |
09:05:39 - 15-Dec-25 |
| Unknown* | 0 | €24.67 | SI Trade |
09:05:13 - 15-Dec-25 |
| Unknown* | 0 | €24.68 | OTC Trade |
09:04:02 - 15-Dec-25 |
| Unknown* | 5 | €24.59 | OTC Trade |
08:34:02 - 15-Dec-25 |
| Unknown* | 5 | €24.59 | OTC Trade |
08:34:02 - 15-Dec-25 |
| Unknown* | 8 | €24.59 | OTC Trade |
08:28:22 - 15-Dec-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €24.72 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Sell* | 2 | €24.64 | SI Trade |
08:18:02 - 15-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:15:46 - 15-Dec-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:15:30 - 15-Dec-25 |
| Unknown* | 1 | €24.57 | OTC Trade |
08:15:13 - 15-Dec-25 |
| Unknown* | 1 | €24.62 | OTC Trade |
08:13:54 - 15-Dec-25 |
| Buy* | 4 | €24.62 | SI Trade |
08:13:43 - 15-Dec-25 |
| Unknown* | 0 | €24.69 | SI Trade |
08:12:40 - 15-Dec-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:11:34 - 15-Dec-25 |
| Buy* | 1 | €24.60 | SI Trade |
08:10:33 - 15-Dec-25 |
| Unknown* | 8 | €24.40 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 131 | €24.42 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €24.37 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 4 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.37 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.37 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €24.36 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 3 | €24.38 | SI Trade |
16:20:32 - 12-Dec-25 |
| Unknown* | 0 | €24.35 | SI Trade |
16:03:46 - 12-Dec-25 |
| Buy* | 40 | €24.35 | SI Trade |
16:01:21 - 12-Dec-25 |
| Unknown* | 4 | €24.34 | OTC Trade |
15:53:55 - 12-Dec-25 |
| Sell* | 4 | €24.31 | SI Trade |
15:53:37 - 12-Dec-25 |
| Unknown* | 1 | €24.295 | OTC Trade |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | €24.30 | SI Trade |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | €24.32 | SI Trade |
15:49:07 - 12-Dec-25 |
| Unknown* | 1 | €24.31 | OTC Trade |
15:47:47 - 12-Dec-25 |
| Sell* | 5 | €24.30 | SI Trade |
15:47:17 - 12-Dec-25 |
| Sell* | 1 | €24.31 | SI Trade |
15:47:00 - 12-Dec-25 |
| Sell* | 4 | €24.31 | SI Trade |
15:44:55 - 12-Dec-25 |
| Sell* | 11 | €24.38 | SI Trade |
15:24:41 - 12-Dec-25 |
| Unknown* | 0 | €24.43 | OTC Trade |
15:16:35 - 12-Dec-25 |
| Unknown* | 0 | €24.44 | SI Trade |
15:13:47 - 12-Dec-25 |
| Sell* | 36 | €24.45 | SI Trade |
15:09:25 - 12-Dec-25 |
| Unknown* | 5 | €24.47 | OTC Trade |
15:09:13 - 12-Dec-25 |
| Unknown* | 5 | €24.45 | OTC Trade |
15:08:36 - 12-Dec-25 |
| Sell* | 200 | €24.50 | SI Trade |
15:06:13 - 12-Dec-25 |
| Unknown* | 0 | €24.52 | OTC Trade |
15:04:22 - 12-Dec-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:00:34 - 12-Dec-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
15:00:34 - 12-Dec-25 |
| Unknown* | 5 | €24.50 | OTC Trade |
15:00:34 - 12-Dec-25 |
| Unknown* | 2 | €24.50 | OTC Trade |
15:00:34 - 12-Dec-25 |
| Sell* | 4,110 | €24.40 | Negotiated Trade |
14:29:06 - 12-Dec-25 |
| Unknown* | 0 | €24.38 | OTC Trade |
14:21:53 - 12-Dec-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
14:16:04 - 12-Dec-25 |
| Unknown* | 1 | €24.36 | OTC Trade |
13:47:27 - 12-Dec-25 |
| Unknown* | 0 | €24.35 | SI Trade |
13:45:51 - 12-Dec-25 |
| Unknown* | 4 | €24.30 | OTC Trade |
13:24:34 - 12-Dec-25 |
| Unknown* | 4 | €24.28 | OTC Trade |
13:23:33 - 12-Dec-25 |
| Buy* | 8 | €24.26 | SI Trade |
13:15:07 - 12-Dec-25 |
| Unknown* | 0 | €24.23 | SI Trade |
11:39:21 - 12-Dec-25 |
| Unknown* | 5 | €24.25 | OTC Trade |
11:20:21 - 12-Dec-25 |
| Unknown* | 0 | €24.23 | OTC Trade |
11:19:52 - 12-Dec-25 |
| Unknown* | 0 | €24.25 | SI Trade |
11:18:35 - 12-Dec-25 |
| Sell* | 369 | €24.21 | SI Trade |
11:08:09 - 12-Dec-25 |
| Unknown* | 10 | €24.29 | OTC Trade |
11:01:12 - 12-Dec-25 |
| Unknown* | 2 | €24.34 | OTC Trade |
10:33:53 - 12-Dec-25 |
| Sell* | 1 | €24.33 | SI Trade |
10:32:52 - 12-Dec-25 |
| Sell* | 3,204 | €24.33 | SI Trade |
10:29:34 - 12-Dec-25 |
| Sell* | 9 | €24.37 | SI Trade |
10:28:35 - 12-Dec-25 |
| Unknown* | 0 | €24.43 | SI Trade |
10:14:19 - 12-Dec-25 |
| Unknown* | 0 | €24.41 | SI Trade |
10:07:48 - 12-Dec-25 |
| Unknown* | 93 | €24.42 | OTC Trade |
09:50:01 - 12-Dec-25 |
| Unknown* | 0 | €24.22 | OTC Trade |
08:54:37 - 12-Dec-25 |
| Buy* | 1,696 | €24.235 | SI Trade |
08:52:49 - 12-Dec-25 |
| Sell* | 25 | €24.19 | SI Trade |
08:46:16 - 12-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:45:39 - 12-Dec-25 |
| Unknown* | 797 | €24.17 | OTC Trade |
08:38:28 - 12-Dec-25 |
| Buy* | 420 | €24.23 | SI Trade |
08:36:58 - 12-Dec-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:32:47 - 12-Dec-25 |
| Unknown* | 0 | €24.26 | OTC Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | €24.23 | OTC Trade |
08:20:15 - 12-Dec-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
08:20:04 - 12-Dec-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:18:08 - 12-Dec-25 |
| Sell* | 1 | €24.21 | SI Trade |
08:16:31 - 12-Dec-25 |
| Unknown* | 125 | €24.225 | OTC Trade |
08:15:02 - 12-Dec-25 |
| Unknown* | 0 | €24.26 | SI Trade |
08:13:13 - 12-Dec-25 |
| Unknown* | 0 | €24.28 | SI Trade |
08:10:58 - 12-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 13 | €24.20 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €24.23 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 5 | €24.21 | SI Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 5 | €24.21 | SI Trade |
08:00:17 - 12-Dec-25 |