| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,174 | €19.635 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 171 | €19.635 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 1,155 | €19.635 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 0 | €19.61 | OTC Trade |
16:22:10 - 16-Jul-25 |
| Unknown* | 0 | €19.58 | OTC Trade |
16:17:35 - 16-Jul-25 |
| Sell* | 40 | €19.72 | SI Trade |
16:05:11 - 16-Jul-25 |
| Unknown* | 4 | €19.72 | OTC Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 9 | €19.72 | OTC Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 4 | €19.72 | OTC Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 4 | €19.72 | OTC Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 0 | €19.79 | OTC Trade |
15:50:18 - 16-Jul-25 |
| Unknown* | 0 | €19.79 | OTC Trade |
15:50:18 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:47:13 - 16-Jul-25 |
| Unknown* | 0 | €19.805 | OTC Trade |
15:47:05 - 16-Jul-25 |
| Unknown* | 29 | €19.74538 | Currency Conversion Negotiated Trade |
15:39:55 - 16-Jul-25 |
| Unknown* | 2 | €19.785 | OTC Trade |
15:35:01 - 16-Jul-25 |
| Unknown* | 4 | €19.785 | OTC Trade |
15:35:01 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
15:32:21 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:31:28 - 16-Jul-25 |
| Unknown* | 0 | €19.79 | OTC Trade |
15:23:08 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
15:18:15 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
15:16:43 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | SI Trade |
15:10:42 - 16-Jul-25 |
| Unknown* | 0 | €19.815 | OTC Trade |
15:07:53 - 16-Jul-25 |
| Unknown* | 1 | €19.86 | OTC Trade |
14:27:01 - 16-Jul-25 |
| Unknown* | 1 | €19.85 | OTC Trade |
14:26:48 - 16-Jul-25 |
| Unknown* | 1 | €19.86 | OTC Trade |
14:26:35 - 16-Jul-25 |
| Unknown* | 0 | €19.83 | OTC Trade |
14:22:18 - 16-Jul-25 |
| Unknown* | 0 | €19.865 | OTC Trade |
14:01:29 - 16-Jul-25 |
| Unknown* | 0 | €19.895 | SI Trade |
13:57:28 - 16-Jul-25 |
| Buy* | 15 | €19.915 | SI Trade |
13:49:24 - 16-Jul-25 |
| Unknown* | 0 | €19.915 | OTC Trade |
13:47:30 - 16-Jul-25 |
| Buy* | 12 | €19.915 | SI Trade |
13:20:15 - 16-Jul-25 |
| Unknown* | 1 | €19.945 | OTC Trade |
13:18:12 - 16-Jul-25 |
| Buy* | 5 | €19.94 | SI Trade |
13:09:14 - 16-Jul-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
12:40:52 - 16-Jul-25 |
| Buy* | 18 | €19.945 | SI Trade |
12:15:58 - 16-Jul-25 |
| Unknown* | 0 | €19.93 | SI Trade |
11:23:29 - 16-Jul-25 |
| Unknown* | 0 | €19.87 | OTC Trade |
10:54:50 - 16-Jul-25 |
| Unknown* | 0 | €19.845 | OTC Trade |
10:49:17 - 16-Jul-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
10:48:26 - 16-Jul-25 |
| Unknown* | 0 | €19.85 | OTC Trade |
10:40:40 - 16-Jul-25 |
| Unknown* | 0 | €19.835 | OTC Trade |
10:33:04 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
10:04:07 - 16-Jul-25 |
| Unknown* | 0 | €19.865 | OTC Trade |
09:49:49 - 16-Jul-25 |
| Unknown* | 2 | €19.84 | OTC Trade |
09:45:54 - 16-Jul-25 |
| Unknown* | 0 | €19.855 | OTC Trade |
09:44:53 - 16-Jul-25 |
| Unknown* | 0 | €19.855 | OTC Trade |
09:44:53 - 16-Jul-25 |
| Unknown* | 0 | €19.855 | OTC Trade |
09:44:53 - 16-Jul-25 |
| Unknown* | 0 | €19.855 | OTC Trade |
09:44:53 - 16-Jul-25 |
| Unknown* | 0 | €19.79 | OTC Trade |
09:33:49 - 16-Jul-25 |
| Unknown* | 10 | €19.77 | OTC Trade |
09:08:06 - 16-Jul-25 |
| Unknown* | 8 | €19.77 | OTC Trade |
09:07:57 - 16-Jul-25 |
| Unknown* | 9 | €19.765 | OTC Trade |
09:07:49 - 16-Jul-25 |
| Unknown* | 125 | €19.765 | OTC Trade |
09:07:17 - 16-Jul-25 |
| Sell* | 125 | €19.765 | SI Trade |
09:07:17 - 16-Jul-25 |
| Unknown* | 0 | €19.795 | OTC Trade |
09:04:22 - 16-Jul-25 |
| Unknown* | 27 | €19.795 | OTC Trade |
08:56:49 - 16-Jul-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
08:31:20 - 16-Jul-25 |
| Unknown* | 0 | €19.755 | SI Trade |
08:14:46 - 16-Jul-25 |
| Unknown* | 5 | €19.66 | OTC Trade |
08:10:51 - 16-Jul-25 |
| Unknown* | 2 | €19.66 | OTC Trade |
08:10:10 - 16-Jul-25 |
| Unknown* | 1,503 | €19.665 | OTC Trade |
08:06:35 - 16-Jul-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:02:20 - 16-Jul-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 1 | €19.76 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 2 | €19.76 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.76 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:08 - 16-Jul-25 |
| Buy* | 6 | €19.80 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:08 - 16-Jul-25 |
| Buy* | 1 | €19.795 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 544 | €19.965 | OTC Trade |
16:35:19 - 15-Jul-25 |
| Unknown* | 2,378 | €19.965 | OTC Trade |
16:35:19 - 15-Jul-25 |
| Sell* | 1 | €19.975 | SI Trade |
15:49:30 - 15-Jul-25 |
| Unknown* | 0 | €20.08 | OTC Trade |
15:28:46 - 15-Jul-25 |
| Unknown* | 2 | €20.06 | OTC Trade |
15:27:08 - 15-Jul-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
14:57:30 - 15-Jul-25 |
| Unknown* | 100 | €20.03 | SI Trade |
14:55:08 - 15-Jul-25 |
| Unknown* | 4 | €20.03 | OTC Trade |
14:51:49 - 15-Jul-25 |
| Unknown* | 0 | €20.05 | OTC Trade |
14:51:34 - 15-Jul-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
14:50:29 - 15-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
14:49:03 - 15-Jul-25 |
| Unknown* | 0 | €19.995 | OTC Trade |
14:47:35 - 15-Jul-25 |
| Unknown* | 0 | €19.995 | SI Trade |
14:47:16 - 15-Jul-25 |
| Unknown* | 800 | €20.00 | OTC Trade |
14:47:16 - 15-Jul-25 |
| Unknown* | 0 | €19.995 | OTC Trade |
14:47:16 - 15-Jul-25 |
| Unknown* | 800 | €20.00 | OTC Trade |
14:47:16 - 15-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:30:28 - 15-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:30:28 - 15-Jul-25 |
| Unknown* | 0 | €20.11 | OTC Trade |
14:28:48 - 15-Jul-25 |
| Unknown* | 0 | €20.11 | OTC Trade |
14:28:47 - 15-Jul-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
14:06:23 - 15-Jul-25 |
| Unknown* | 0 | €20.02 | SI Trade |
14:05:21 - 15-Jul-25 |
| Unknown* | 0 | €20.02 | OTC Trade |
13:59:05 - 15-Jul-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
13:54:44 - 15-Jul-25 |
| Unknown* | 1 | €19.96 | OTC Trade |
13:52:22 - 15-Jul-25 |
| Unknown* | 0 | €19.98 | SI Trade |
13:49:38 - 15-Jul-25 |
| Buy* | 100 | €20.02 | SI Trade |
13:38:09 - 15-Jul-25 |
| Unknown* | 0 | €20.02 | OTC Trade |
13:37:46 - 15-Jul-25 |
| Unknown* | 18 | €19.995 | OTC Trade |
13:26:06 - 15-Jul-25 |
| Buy* | 5 | €19.98 | SI Trade |
13:25:00 - 15-Jul-25 |
| Sell* | 150 | €19.95 | SI Trade |
13:06:34 - 15-Jul-25 |
| Buy* | 50 | €19.965 | SI Trade |
13:02:51 - 15-Jul-25 |
| Unknown* | 15 | €19.925 | OTC Trade |
13:02:23 - 15-Jul-25 |
| Unknown* | 120 | €19.935 | OTC Trade |
13:01:48 - 15-Jul-25 |
| Unknown* | 5 | €19.935 | OTC Trade |
13:01:48 - 15-Jul-25 |
| Unknown* | 5 | €19.93 | OTC Trade |
12:59:01 - 15-Jul-25 |
| Sell* | 14 | €19.945 | SI Trade |
12:47:54 - 15-Jul-25 |
| Unknown* | 0 | €19.965 | OTC Trade |
12:04:02 - 15-Jul-25 |
| Unknown* | 0 | €19.975 | OTC Trade |
11:59:40 - 15-Jul-25 |
| Buy* | 4 | €19.98 | SI Trade |
11:55:41 - 15-Jul-25 |
| Unknown* | 0 | €19.92 | OTC Trade |
11:38:20 - 15-Jul-25 |
| Unknown* | 6 | €19.89 | OTC Trade |
11:15:18 - 15-Jul-25 |
| Unknown* | 0 | €19.87 | OTC Trade |
11:12:51 - 15-Jul-25 |
| Unknown* | 0 | €19.87 | OTC Trade |
11:07:12 - 15-Jul-25 |
| Unknown* | 0 | €19.88 | SI Trade |
10:45:18 - 15-Jul-25 |
| Unknown* | 0 | €19.885 | OTC Trade |
10:42:44 - 15-Jul-25 |
| Unknown* | 0 | €19.925 | OTC Trade |
10:20:58 - 15-Jul-25 |
| Unknown* | 0 | €19.955 | OTC Trade |
10:05:44 - 15-Jul-25 |
| Unknown* | 0 | €19.98 | OTC Trade |
09:47:34 - 15-Jul-25 |
| Unknown* | 45 | €19.97 | OTC Trade |
09:47:17 - 15-Jul-25 |
| Unknown* | 53 | €19.97 | OTC Trade |
09:47:17 - 15-Jul-25 |
| Unknown* | 44 | €19.97 | OTC Trade |
09:47:17 - 15-Jul-25 |
| Unknown* | 0 | €19.93 | OTC Trade |
09:29:03 - 15-Jul-25 |
| Unknown* | 0 | €19.93 | OTC Trade |
09:25:43 - 15-Jul-25 |
| Buy* | 100 | €19.96 | SI Trade |
09:10:18 - 15-Jul-25 |
| Unknown* | 0 | €19.965 | SI Trade |
09:01:43 - 15-Jul-25 |
| Unknown* | 0 | €19.94 | OTC Trade |
08:41:53 - 15-Jul-25 |
| Unknown* | 0 | €19.79 | OTC Trade |
08:21:10 - 15-Jul-25 |
| Sell* | 11 | €19.785 | SI Trade |
08:12:36 - 15-Jul-25 |
| Unknown* | 167 | €19.77 | OTC Trade |
08:05:08 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:02:48 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 1 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 1 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 6 | €19.785 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €19.725 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | €19.725 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | €19.725 | SI Trade |
08:00:09 - 15-Jul-25 |
| Sell* | 1 | €19.725 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | €19.725 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 738 | €19.655 | OTC Trade |
16:35:25 - 14-Jul-25 |
| Unknown* | 293 | €19.655 | OTC Trade |
16:35:25 - 14-Jul-25 |
| Unknown* | 404 | €19.655 | OTC Trade |
16:35:25 - 14-Jul-25 |
| Unknown* | 109 | €19.655 | OTC Trade |
16:35:25 - 14-Jul-25 |
| Unknown* | 160 | €19.655 | OTC Trade |
16:35:25 - 14-Jul-25 |
| Sell* | 1 | €19.605 | SI Trade |
16:16:13 - 14-Jul-25 |
| Sell* | 15 | €19.60 | SI Trade |
16:16:11 - 14-Jul-25 |
| Unknown* | 0 | €19.685 | SI Trade |
15:52:36 - 14-Jul-25 |
| Sell* | 6 | €19.635 | SI Trade |
15:30:30 - 14-Jul-25 |
| Buy* | 2 | €19.68 | SI Trade |
15:13:01 - 14-Jul-25 |
| Buy* | 2 | €19.655 | SI Trade |
14:57:25 - 14-Jul-25 |
| Buy* | 40 | €19.65 | SI Trade |
14:52:31 - 14-Jul-25 |
| Unknown* | 0 | €19.68 | SI Trade |
14:38:59 - 14-Jul-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 0 | €19.635 | OTC Trade |
14:17:56 - 14-Jul-25 |
| Unknown* | 0 | €19.635 | OTC Trade |
14:17:56 - 14-Jul-25 |
| Unknown* | 0 | €19.67 | OTC Trade |
13:36:56 - 14-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
13:12:10 - 14-Jul-25 |
| Unknown* | 167 | €19.70 | OTC Trade |
13:02:30 - 14-Jul-25 |
| Unknown* | 0 | €19.71 | OTC Trade |
12:59:29 - 14-Jul-25 |
| Unknown* | 0 | €19.665 | OTC Trade |
12:29:08 - 14-Jul-25 |
| Unknown* | 0 | €19.665 | OTC Trade |
12:27:58 - 14-Jul-25 |
| Unknown* | 0 | €19.665 | SI Trade |
12:26:18 - 14-Jul-25 |