| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,211 | €21.155 | Negotiated Trade |
10:25:30 - 08-Aug-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
10:21:44 - 08-Aug-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
10:12:15 - 08-Aug-25 |
| Sell* | 3 | €21.14 | SI Trade |
09:22:27 - 08-Aug-25 |
| Unknown* | 1 | €21.11 | OTC Trade |
08:55:32 - 08-Aug-25 |
| Unknown* | 5 | €21.14 | OTC Trade |
08:54:43 - 08-Aug-25 |
| Unknown* | 2 | €21.14 | OTC Trade |
08:54:43 - 08-Aug-25 |
| Unknown* | 0 | €21.14 | OTC Trade |
08:54:43 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:41:48 - 08-Aug-25 |
| Unknown* | 3 | €21.10 | OTC Trade |
08:24:59 - 08-Aug-25 |
| Unknown* | 1 | €21.13 | OTC Trade |
08:18:14 - 08-Aug-25 |
| Unknown* | 0 | €21.13 | OTC Trade |
08:18:14 - 08-Aug-25 |
| Unknown* | 0 | €21.13 | OTC Trade |
08:18:14 - 08-Aug-25 |
| Unknown* | 235 | €21.13 | OTC Trade |
08:18:14 - 08-Aug-25 |
| Unknown* | 0 | €21.13 | SI Trade |
08:18:14 - 08-Aug-25 |
| Unknown* | 0 | €21.13 | SI Trade |
08:18:14 - 08-Aug-25 |
| Buy* | 235 | €21.13 | SI Trade |
08:18:14 - 08-Aug-25 |
| Unknown* | 0 | €21.13 | SI Trade |
08:16:31 - 08-Aug-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:02:13 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 1 | €21.06 | OTC Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 19 | €21.06 | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 0 | €21.19 | OTC Trade |
08:00:14 - 08-Aug-25 |
| Unknown* | 2 | €21.06 | OTC Trade |
08:00:14 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:00:14 - 08-Aug-25 |
| Unknown* | 0 | €21.19 | OTC Trade |
08:00:14 - 08-Aug-25 |
| Unknown* | 0 | €21.06 | OTC Trade |
08:00:14 - 08-Aug-25 |
| Unknown* | 3 | €20.95 | OTC Trade |
16:08:04 - 07-Aug-25 |
| Sell* | 790 | €20.93 | SI Trade |
16:00:57 - 07-Aug-25 |
| Unknown* | 41 | €20.95 | OTC Trade |
15:32:05 - 07-Aug-25 |
| Buy* | 3 | €20.94 | SI Trade |
15:29:15 - 07-Aug-25 |
| Unknown* | 0 | €20.93 | OTC Trade |
15:26:18 - 07-Aug-25 |
| Unknown* | 1 | €20.90 | OTC Trade |
15:19:02 - 07-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
15:14:18 - 07-Aug-25 |
| Sell* | 40 | €20.92 | SI Trade |
15:06:03 - 07-Aug-25 |
| Unknown* | 0 | €20.91 | OTC Trade |
15:05:06 - 07-Aug-25 |
| Unknown* | 0 | €20.91 | SI Trade |
15:05:06 - 07-Aug-25 |
| Unknown* | 3 | €20.90 | OTC Trade |
15:04:29 - 07-Aug-25 |
| Unknown* | 4 | €20.96 | SI Trade |
14:54:50 - 07-Aug-25 |
| Unknown* | 4 | €20.99 | OTC Trade |
14:36:39 - 07-Aug-25 |
| Unknown* | 0 | €20.99 | SI Trade |
14:30:29 - 07-Aug-25 |
| Unknown* | 0 | €20.94 | SI Trade |
14:16:15 - 07-Aug-25 |
| Buy* | 10 | €21.05 | SI Trade |
14:00:35 - 07-Aug-25 |
| Unknown* | 0 | €21.03 | SI Trade |
13:39:20 - 07-Aug-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
13:37:50 - 07-Aug-25 |
| Unknown* | 0 | €20.81 | SI Trade |
13:02:56 - 07-Aug-25 |
| Unknown* | 4 | €20.85 | OTC Trade |
12:56:16 - 07-Aug-25 |
| Buy* | 2,500 | €20.91 | SI Trade |
12:42:04 - 07-Aug-25 |
| Unknown* | 0 | €20.89 | OTC Trade |
12:40:20 - 07-Aug-25 |
| Unknown* | 4 | €20.94 | OTC Trade |
12:19:01 - 07-Aug-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:10:57 - 07-Aug-25 |
| Unknown* | 29 | €20.77031 | Currency Conversion Negotiated Trade |
11:42:26 - 07-Aug-25 |
| Unknown* | 0 | €20.78 | OTC Trade |
10:52:23 - 07-Aug-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
10:51:25 - 07-Aug-25 |
| Unknown* | 0 | €20.72 | OTC Trade |
10:51:25 - 07-Aug-25 |
| Unknown* | 0 | €20.77 | OTC Trade |
10:42:22 - 07-Aug-25 |
| Unknown* | 9 | €20.64 | OTC Trade |
10:07:12 - 07-Aug-25 |
| Unknown* | 5 | €20.53 | OTC Trade |
09:39:59 - 07-Aug-25 |
| Unknown* | 5 | €20.52 | OTC Trade |
09:39:15 - 07-Aug-25 |
| Unknown* | 2 | €20.52 | OTC Trade |
09:39:15 - 07-Aug-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
09:39:15 - 07-Aug-25 |
| Unknown* | 4 | €20.43 | OTC Trade |
09:32:36 - 07-Aug-25 |
| Buy* | 1 | €20.37 | SI Trade |
09:17:37 - 07-Aug-25 |
| Unknown* | 2 | €20.37 | OTC Trade |
09:11:48 - 07-Aug-25 |
| Unknown* | 2 | €20.16 | OTC Trade |
08:16:17 - 07-Aug-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:13:44 - 07-Aug-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:46 - 07-Aug-25 |
| Unknown* | 1 | €20.09 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €20.09 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Sell* | 1 | €20.07 | SI Trade |
08:00:11 - 07-Aug-25 |
| Sell* | 2 | €20.07 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
08:00:10 - 07-Aug-25 |
| Sell* | 18 | €20.06 | SI Trade |
08:00:10 - 07-Aug-25 |
| Sell* | 355 | €20.07 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 11,029 | €20.19881 | OTC Trade |
17:35:42 - 06-Aug-25 |
| Unknown* | 3,747 | €20.06 | OTC Trade |
16:35:20 - 06-Aug-25 |
| Unknown* | 517 | €20.06 | OTC Trade |
16:35:20 - 06-Aug-25 |
| Buy* | 500 | €20.18 | SI Trade |
16:04:41 - 06-Aug-25 |
| Sell* | 50 | €20.16 | SI Trade |
15:54:45 - 06-Aug-25 |
| Unknown* | 0 | €20.23 | OTC Trade |
15:26:10 - 06-Aug-25 |
| Unknown* | 4 | €20.26 | OTC Trade |
15:22:57 - 06-Aug-25 |
| Unknown* | 0 | €20.25 | SI Trade |
15:13:55 - 06-Aug-25 |
| Unknown* | 1 | €20.23 | OTC Trade |
15:13:37 - 06-Aug-25 |
| Unknown* | 2 | €20.1972 | Currency Conversion Negotiated Trade |
15:13:31 - 06-Aug-25 |
| Unknown* | 0 | €20.24 | SI Trade |
14:55:15 - 06-Aug-25 |
| Unknown* | 211 | €20.34 | OTC Trade |
13:17:26 - 06-Aug-25 |
| Unknown* | 0 | €20.37 | OTC Trade |
13:02:24 - 06-Aug-25 |
| Unknown* | 0 | €20.37 | OTC Trade |
13:02:18 - 06-Aug-25 |
| Unknown* | 4 | €20.39 | OTC Trade |
13:02:05 - 06-Aug-25 |
| Unknown* | 0 | €20.38 | OTC Trade |
13:01:32 - 06-Aug-25 |
| Unknown* | 0 | €20.38 | OTC Trade |
13:01:25 - 06-Aug-25 |
| Unknown* | 0 | €20.38 | OTC Trade |
13:01:22 - 06-Aug-25 |
| Unknown* | 0 | €20.38 | OTC Trade |
13:01:16 - 06-Aug-25 |
| Unknown* | 0 | €20.38 | OTC Trade |
13:01:03 - 06-Aug-25 |
| Unknown* | 0 | €20.42 | OTC Trade |
12:29:26 - 06-Aug-25 |
| Unknown* | 0 | €20.36 | OTC Trade |
12:12:06 - 06-Aug-25 |
| Sell* | 980 | €20.36 | SI Trade |
11:44:00 - 06-Aug-25 |
| Unknown* | 3 | €20.41 | OTC Trade |
11:10:15 - 06-Aug-25 |
| Unknown* | 0 | €20.41 | SI Trade |
10:52:24 - 06-Aug-25 |
| Buy* | 2,500 | €20.40 | SI Trade |
10:24:18 - 06-Aug-25 |
| Unknown* | 0 | €20.47 | SI Trade |
09:17:16 - 06-Aug-25 |
| Unknown* | 0 | €20.43 | SI Trade |
09:16:17 - 06-Aug-25 |
| Unknown* | 0 | €20.46 | SI Trade |
09:13:24 - 06-Aug-25 |
| Unknown* | 16 | €20.48 | OTC Trade |
09:04:36 - 06-Aug-25 |
| Unknown* | 0 | €20.49 | SI Trade |
08:59:31 - 06-Aug-25 |
| Unknown* | 50 | €20.46 | OTC Trade |
08:54:13 - 06-Aug-25 |
| Buy* | 5 | €20.47 | SI Trade |
08:52:03 - 06-Aug-25 |
| Unknown* | 1 | €20.48 | OTC Trade |
08:44:15 - 06-Aug-25 |
| Unknown* | 1 | €20.48 | OTC Trade |
08:43:56 - 06-Aug-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
08:40:46 - 06-Aug-25 |
| Sell* | 2 | €20.43 | SI Trade |
08:26:22 - 06-Aug-25 |
| Unknown* | 0 | €20.37 | SI Trade |
08:12:20 - 06-Aug-25 |
| Buy* | 8 | €20.29 | SI Trade |
08:08:55 - 06-Aug-25 |
| Sell* | 2 | €20.27 | SI Trade |
08:08:13 - 06-Aug-25 |
| Unknown* | 0 | €20.29 | SI Trade |
08:05:00 - 06-Aug-25 |
| Unknown* | 1 | €20.22 | OTC Trade |
08:01:37 - 06-Aug-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 3 | €20.28 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 0 | €20.11 | OTC Trade |
16:24:32 - 05-Aug-25 |
| Unknown* | 0 | €20.02 | OTC Trade |
15:56:36 - 05-Aug-25 |
| Unknown* | 0 | €20.03 | SI Trade |
15:49:43 - 05-Aug-25 |
| Sell* | 1 | €20.04 | SI Trade |
15:49:19 - 05-Aug-25 |
| Unknown* | 1 | €20.03 | OTC Trade |
15:45:53 - 05-Aug-25 |
| Unknown* | 0 | €20.03 | OTC Trade |
15:44:20 - 05-Aug-25 |
| Unknown* | 0 | €20.08 | SI Trade |
15:43:11 - 05-Aug-25 |
| Buy* | 4 | €20.12 | SI Trade |
15:31:18 - 05-Aug-25 |
| Sell* | 2,000 | €20.04 | SI Trade |
14:42:15 - 05-Aug-25 |
| Buy* | 40 | €20.11 | SI Trade |
14:01:35 - 05-Aug-25 |
| Buy* | 29 | €20.12 | SI Trade |
12:59:46 - 05-Aug-25 |
| Buy* | 50 | €20.11 | SI Trade |
12:38:17 - 05-Aug-25 |
| Unknown* | 0 | €20.11 | OTC Trade |
12:05:16 - 05-Aug-25 |
| Unknown* | 4 | €20.12 | OTC Trade |
11:36:14 - 05-Aug-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
11:15:11 - 05-Aug-25 |
| Unknown* | 5 | €20.15 | OTC Trade |
11:12:27 - 05-Aug-25 |
| Sell* | 5 | €20.15 | SI Trade |
11:12:27 - 05-Aug-25 |
| Sell* | 243 | €20.16 | SI Trade |
11:11:50 - 05-Aug-25 |
| Buy* | 150 | €20.12 | SI Trade |
10:48:32 - 05-Aug-25 |
| Unknown* | 0 | €20.09 | OTC Trade |
10:35:27 - 05-Aug-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
10:25:59 - 05-Aug-25 |
| Unknown* | 1 | €20.05 | OTC Trade |
10:15:27 - 05-Aug-25 |
| Unknown* | 2 | €20.05 | OTC Trade |
10:15:27 - 05-Aug-25 |
| Unknown* | 1 | €20.05 | OTC Trade |
10:15:27 - 05-Aug-25 |
| Unknown* | 1 | €20.05 | OTC Trade |
10:15:27 - 05-Aug-25 |
| Unknown* | 0 | €20.10 | SI Trade |
10:10:10 - 05-Aug-25 |
| Unknown* | 0 | €20.13 | OTC Trade |
09:51:39 - 05-Aug-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
09:34:30 - 05-Aug-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:21:25 - 05-Aug-25 |
| Unknown* | 4 | €20.15 | OTC Trade |
08:15:58 - 05-Aug-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 211 | €20.46 | OTC Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:03 - 05-Aug-25 |
| Buy* | 11 | €20.05 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 271 | €19.89 | OTC Trade |
16:35:28 - 04-Aug-25 |
| Unknown* | 4,274 | €19.89 | OTC Trade |
16:35:28 - 04-Aug-25 |
| Unknown* | 6,015 | €19.89 | OTC Trade |
16:35:28 - 04-Aug-25 |
| Unknown* | 0 | €19.975 | SI Trade |
16:03:27 - 04-Aug-25 |
| Sell* | 2 | €19.935 | SI Trade |
15:51:15 - 04-Aug-25 |
| Sell* | 1 | €19.96 | SI Trade |
15:49:22 - 04-Aug-25 |
| Sell* | 1 | €19.965 | SI Trade |
15:49:07 - 04-Aug-25 |
| Sell* | 1 | €19.955 | SI Trade |
15:45:13 - 04-Aug-25 |
| Unknown* | 0 | €19.975 | SI Trade |
15:42:14 - 04-Aug-25 |
| Buy* | 19 | €19.995 | SI Trade |
15:32:13 - 04-Aug-25 |
| Unknown* | 56 | €19.97636 | Currency Conversion Negotiated Trade |
14:58:48 - 04-Aug-25 |
| Unknown* | 8 | €19.995 | OTC Trade |
14:57:33 - 04-Aug-25 |
| Unknown* | 0 | €19.965 | OTC Trade |
14:53:30 - 04-Aug-25 |
| Unknown* | 6 | €19.99 | SI Trade |
14:46:45 - 04-Aug-25 |
| Unknown* | 5 | €19.97 | OTC Trade |
14:40:28 - 04-Aug-25 |
| Unknown* | 0 | €20.01 | SI Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 0 | €20.03 | SI Trade |
14:30:23 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:22 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:22 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:21 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:21 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:20 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:20 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:19 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:19 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:18 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:16 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:16 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:15 - 04-Aug-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
14:21:15 - 04-Aug-25 |