| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €19.14 | SI Trade Negotiated Trade |
17:14:44 - 04-Apr-25 |
| Unknown* | 27,101 | €18.463 | SI Trade Negotiated Trade |
17:14:43 - 04-Apr-25 |
| Unknown* | 7,998 | €18.54795 | SI Trade Negotiated Trade |
17:14:33 - 04-Apr-25 |
| Unknown* | 3,804 | €18.92607 | SI Trade Negotiated Trade |
17:14:33 - 04-Apr-25 |
| Sell* | 622 | €18.445 | SI Trade |
16:29:23 - 04-Apr-25 |
| Buy* | 67 | €18.45 | SI Trade |
16:28:58 - 04-Apr-25 |
| Unknown* | 0 | €18.375 | SI Trade |
16:27:22 - 04-Apr-25 |
| Buy* | 1 | €18.39 | SI Trade |
16:25:31 - 04-Apr-25 |
| Buy* | 183 | €18.4125 | SI Trade |
16:24:51 - 04-Apr-25 |
| Buy* | 506 | €18.35 | SI Trade |
16:22:11 - 04-Apr-25 |
| Unknown* | 163 | €18.34 | OTC Trade |
16:22:09 - 04-Apr-25 |
| Sell* | 25 | €18.245 | SI Trade |
16:20:29 - 04-Apr-25 |
| Sell* | 25 | €18.245 | SI Trade |
16:20:29 - 04-Apr-25 |
| Sell* | 357 | €18.245 | SI Trade |
16:18:05 - 04-Apr-25 |
| Buy* | 2 | €18.215 | SI Trade |
16:17:13 - 04-Apr-25 |
| Unknown* | 0 | €18.205 | SI Trade |
16:17:05 - 04-Apr-25 |
| Buy* | 341 | €18.175 | SI Trade |
16:01:46 - 04-Apr-25 |
| Unknown* | 4 | €18.29755 | Currency Conversion Negotiated Trade |
15:15:51 - 04-Apr-25 |
| Unknown* | 0 | €18.14 | SI Trade |
15:15:20 - 04-Apr-25 |
| Sell* | 5 | €18.14 | SI Trade |
15:15:20 - 04-Apr-25 |
| Sell* | 28 | €18.14 | SI Trade |
15:15:19 - 04-Apr-25 |
| Unknown* | 18 | €18.22911 | Currency Conversion Negotiated Trade |
15:15:03 - 04-Apr-25 |
| Buy* | 113 | €18.23 | SI Trade |
15:12:14 - 04-Apr-25 |
| Buy* | 113 | €18.23 | SI Trade |
15:12:14 - 04-Apr-25 |
| Sell* | 160 | €18.21 | SI Trade |
15:09:58 - 04-Apr-25 |
| Sell* | 30 | €18.21 | SI Trade |
15:09:58 - 04-Apr-25 |
| Sell* | 201 | €18.195 | SI Trade |
15:09:31 - 04-Apr-25 |
| Buy* | 256 | €18.235 | SI Trade |
15:05:10 - 04-Apr-25 |
| Buy* | 256 | €18.235 | SI Trade |
15:05:10 - 04-Apr-25 |
| Buy* | 100 | €18.225 | SI Trade |
14:58:45 - 04-Apr-25 |
| Buy* | 135 | €18.16 | SI Trade |
14:57:45 - 04-Apr-25 |
| Sell* | 176 | €18.16 | SI Trade |
14:49:46 - 04-Apr-25 |
| Unknown* | 0 | €18.115 | SI Trade |
14:45:27 - 04-Apr-25 |
| Buy* | 47 | €18.12 | SI Trade |
14:45:00 - 04-Apr-25 |
| Buy* | 54 | €18.13 | SI Trade |
14:43:35 - 04-Apr-25 |
| Buy* | 175 | €18.065 | SI Trade |
14:43:18 - 04-Apr-25 |
| Sell* | 48 | €18.05 | SI Trade |
14:42:14 - 04-Apr-25 |
| Unknown* | 0 | €18.09 | SI Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | €18.065 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Buy* | 364 | €18.08 | SI Trade |
14:36:00 - 04-Apr-25 |
| Sell* | 110 | €18.065 | SI Trade |
14:35:56 - 04-Apr-25 |
| Sell* | 4 | €18.09 | SI Trade |
13:51:17 - 04-Apr-25 |
| Buy* | 272 | €18.0025 | SI Trade |
13:47:07 - 04-Apr-25 |
| Buy* | 272 | €18.0025 | SI Trade |
13:47:07 - 04-Apr-25 |
| Buy* | 196 | €18.0025 | SI Trade |
13:46:28 - 04-Apr-25 |
| Buy* | 196 | €18.0025 | SI Trade |
13:46:28 - 04-Apr-25 |
| Buy* | 249 | €17.9975 | SI Trade |
13:46:27 - 04-Apr-25 |
| Buy* | 249 | €17.9975 | SI Trade |
13:46:27 - 04-Apr-25 |
| Buy* | 301 | €17.99 | SI Trade |
13:46:26 - 04-Apr-25 |
| Buy* | 301 | €17.99 | SI Trade |
13:46:26 - 04-Apr-25 |
| Sell* | 345 | €17.995 | SI Trade |
13:45:49 - 04-Apr-25 |
| Sell* | 345 | €17.995 | SI Trade |
13:45:49 - 04-Apr-25 |
| Unknown* | 191 | €18.045 | SI Trade |
13:45:17 - 04-Apr-25 |
| Unknown* | 191 | €18.045 | SI Trade |
13:45:17 - 04-Apr-25 |
| Sell* | 199 | €18.0125 | SI Trade |
13:45:07 - 04-Apr-25 |
| Sell* | 199 | €18.0125 | SI Trade |
13:45:07 - 04-Apr-25 |
| Sell* | 277 | €18.005 | SI Trade |
13:45:05 - 04-Apr-25 |
| Sell* | 277 | €18.005 | SI Trade |
13:45:05 - 04-Apr-25 |
| Sell* | 204 | €18.00 | SI Trade |
13:45:04 - 04-Apr-25 |
| Sell* | 204 | €18.00 | SI Trade |
13:45:04 - 04-Apr-25 |
| Sell* | 191 | €17.9975 | SI Trade |
13:45:03 - 04-Apr-25 |
| Sell* | 191 | €17.9975 | SI Trade |
13:45:03 - 04-Apr-25 |
| Sell* | 202 | €18.03 | SI Trade |
13:44:43 - 04-Apr-25 |
| Sell* | 202 | €18.03 | SI Trade |
13:44:43 - 04-Apr-25 |
| Unknown* | 5 | €18.025 | OTC Trade |
13:44:34 - 04-Apr-25 |
| Sell* | 171 | €18.03 | SI Trade |
13:42:58 - 04-Apr-25 |
| Sell* | 171 | €18.03 | SI Trade |
13:42:58 - 04-Apr-25 |
| Sell* | 309 | €18.005 | SI Trade |
13:42:00 - 04-Apr-25 |
| Sell* | 309 | €18.005 | SI Trade |
13:42:00 - 04-Apr-25 |
| Sell* | 245 | €18.0125 | SI Trade |
13:41:41 - 04-Apr-25 |
| Sell* | 245 | €18.0125 | SI Trade |
13:41:41 - 04-Apr-25 |
| Sell* | 541 | €18.0025 | SI Trade |
13:41:40 - 04-Apr-25 |
| Sell* | 541 | €18.0025 | SI Trade |
13:41:40 - 04-Apr-25 |
| Sell* | 256 | €18.025 | SI Trade |
13:40:24 - 04-Apr-25 |
| Sell* | 256 | €18.025 | SI Trade |
13:40:24 - 04-Apr-25 |
| Sell* | 193 | €18.1025 | SI Trade |
13:39:51 - 04-Apr-25 |
| Sell* | 193 | €18.1025 | SI Trade |
13:39:51 - 04-Apr-25 |
| Sell* | 287 | €18.09 | SI Trade |
13:39:51 - 04-Apr-25 |
| Sell* | 287 | €18.09 | SI Trade |
13:39:51 - 04-Apr-25 |
| Unknown* | 1 | €18.11 | OTC Trade |
13:39:31 - 04-Apr-25 |
| Sell* | 176 | €18.115 | SI Trade |
13:38:37 - 04-Apr-25 |
| Sell* | 176 | €18.115 | SI Trade |
13:38:37 - 04-Apr-25 |
| Sell* | 217 | €18.1725 | SI Trade |
13:38:09 - 04-Apr-25 |
| Sell* | 217 | €18.1725 | SI Trade |
13:38:09 - 04-Apr-25 |
| Sell* | 12 | €18.15 | SI Trade |
13:38:04 - 04-Apr-25 |
| Sell* | 197 | €18.1775 | SI Trade |
13:37:40 - 04-Apr-25 |
| Sell* | 197 | €18.1775 | SI Trade |
13:37:40 - 04-Apr-25 |
| Sell* | 371 | €18.165 | SI Trade |
13:37:40 - 04-Apr-25 |
| Sell* | 371 | €18.165 | SI Trade |
13:37:40 - 04-Apr-25 |
| Sell* | 195 | €18.16 | SI Trade |
13:37:34 - 04-Apr-25 |
| Sell* | 195 | €18.16 | SI Trade |
13:37:34 - 04-Apr-25 |
| Sell* | 300 | €18.19 | SI Trade |
13:37:05 - 04-Apr-25 |
| Unknown* | 300 | €18.19 | OTC Trade |
13:37:05 - 04-Apr-25 |
| Unknown* | 200 | €18.205 | OTC Trade |
13:36:45 - 04-Apr-25 |
| Buy* | 200 | €18.205 | SI Trade |
13:36:45 - 04-Apr-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
13:33:14 - 04-Apr-25 |
| Sell* | 72 | €18.225 | SI Trade |
13:32:56 - 04-Apr-25 |
| Sell* | 2 | €18.30 | SI Trade |
13:32:28 - 04-Apr-25 |
| Unknown* | 10 | €18.22 | OTC Trade |
13:27:24 - 04-Apr-25 |
| Unknown* | 2,600 | €18.25 | OTC Trade |
13:27:23 - 04-Apr-25 |
| Buy* | 2,600 | €18.25 | SI Trade |
13:27:23 - 04-Apr-25 |
| Sell* | 33 | €18.18 | SI Trade |
13:24:39 - 04-Apr-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
13:22:26 - 04-Apr-25 |
| Unknown* | 0 | €18.18 | OTC Trade |
13:22:20 - 04-Apr-25 |
| Unknown* | 0 | €18.205 | SI Trade |
13:21:38 - 04-Apr-25 |
| Buy* | 313 | €18.215 | SI Trade |
13:20:23 - 04-Apr-25 |
| Buy* | 313 | €18.215 | SI Trade |
13:20:23 - 04-Apr-25 |
| Unknown* | 4 | €18.17 | OTC Trade |
13:16:04 - 04-Apr-25 |
| Unknown* | 0 | €18.20 | SI Trade |
13:15:21 - 04-Apr-25 |
| Unknown* | 0 | €18.16 | OTC Trade |
13:15:18 - 04-Apr-25 |
| Sell* | 8 | €18.16 | SI Trade |
13:09:57 - 04-Apr-25 |
| Unknown* | 0 | €18.165 | SI Trade |
13:09:19 - 04-Apr-25 |
| Sell* | 60 | €18.185 | SI Trade |
13:07:34 - 04-Apr-25 |
| Unknown* | 4 | €18.08 | OTC Trade |
12:56:49 - 04-Apr-25 |
| Unknown* | 0 | €18.06 | SI Trade |
12:11:59 - 04-Apr-25 |
| Buy* | 232 | €18.235 | SI Trade |
12:05:40 - 04-Apr-25 |
| Buy* | 232 | €18.235 | SI Trade |
12:05:40 - 04-Apr-25 |
| Buy* | 100 | €18.21 | SI Trade |
12:03:57 - 04-Apr-25 |
| Buy* | 1 | €18.095 | SI Trade |
12:02:13 - 04-Apr-25 |
| Buy* | 100 | €18.095 | SI Trade |
12:02:01 - 04-Apr-25 |
| Sell* | 10 | €18.01 | SI Trade |
11:59:49 - 04-Apr-25 |
| Unknown* | 0 | €18.01 | SI Trade |
11:58:11 - 04-Apr-25 |
| Unknown* | 0 | €18.02 | OTC Trade |
11:53:56 - 04-Apr-25 |
| Unknown* | 10 | €18.095 | OTC Trade |
11:48:36 - 04-Apr-25 |
| Sell* | 8 | €17.99 | SI Trade |
11:47:25 - 04-Apr-25 |
| Buy* | 50 | €18.09 | SI Trade |
11:43:55 - 04-Apr-25 |
| Buy* | 100 | €18.09 | SI Trade |
11:39:23 - 04-Apr-25 |
| Unknown* | 11 | €18.005 | OTC Trade |
11:38:21 - 04-Apr-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
11:36:36 - 04-Apr-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
11:36:36 - 04-Apr-25 |
| Unknown* | 3 | €18.00 | OTC Trade |
11:36:35 - 04-Apr-25 |
| Unknown* | 2 | €18.175 | OTC Trade |
11:31:01 - 04-Apr-25 |
| Sell* | 7 | €18.24 | SI Trade |
11:26:16 - 04-Apr-25 |
| Sell* | 7 | €18.25 | SI Trade |
11:24:40 - 04-Apr-25 |
| Buy* | 2 | €18.265 | SI Trade |
11:24:40 - 04-Apr-25 |
| Unknown* | 5 | €18.305 | OTC Trade |
11:23:47 - 04-Apr-25 |
| Unknown* | 1 | €18.295 | OTC Trade |
11:22:53 - 04-Apr-25 |
| Buy* | 4 | €18.28 | SI Trade |
11:22:45 - 04-Apr-25 |
| Sell* | 100 | €18.24 | SI Trade |
11:22:21 - 04-Apr-25 |
| Sell* | 100 | €18.24 | SI Trade |
11:22:21 - 04-Apr-25 |
| Unknown* | 5 | €18.28 | OTC Trade |
11:22:11 - 04-Apr-25 |
| Sell* | 295 | €18.305 | SI Trade |
11:21:46 - 04-Apr-25 |
| Sell* | 5 | €18.305 | SI Trade |
11:21:34 - 04-Apr-25 |
| Buy* | 5 | €18.335 | SI Trade |
11:21:22 - 04-Apr-25 |
| Unknown* | 9 | €18.36 | OTC Trade |
11:20:24 - 04-Apr-25 |
| Sell* | 296 | €18.39 | SI Trade |
11:19:45 - 04-Apr-25 |
| Buy* | 170 | €18.4575 | SI Trade |
11:19:01 - 04-Apr-25 |
| Buy* | 170 | €18.4575 | SI Trade |
11:19:01 - 04-Apr-25 |
| Sell* | 282 | €18.4475 | SI Trade |
11:18:44 - 04-Apr-25 |
| Sell* | 282 | €18.4475 | SI Trade |
11:18:44 - 04-Apr-25 |
| Sell* | 236 | €18.425 | SI Trade |
11:18:30 - 04-Apr-25 |
| Sell* | 236 | €18.425 | SI Trade |
11:18:30 - 04-Apr-25 |
| Sell* | 45 | €18.445 | SI Trade |
11:17:57 - 04-Apr-25 |
| Sell* | 100 | €18.495 | SI Trade |
11:17:19 - 04-Apr-25 |
| Sell* | 355 | €18.50 | SI Trade |
11:16:43 - 04-Apr-25 |
| Sell* | 355 | €18.50 | SI Trade |
11:16:43 - 04-Apr-25 |
| Unknown* | 1,000 | €18.50 | OTC Trade |
11:16:34 - 04-Apr-25 |
| Sell* | 20 | €18.485 | SI Trade |
11:16:19 - 04-Apr-25 |
| Sell* | 193 | €18.54 | SI Trade |
11:15:35 - 04-Apr-25 |
| Sell* | 193 | €18.54 | SI Trade |
11:15:35 - 04-Apr-25 |
| Unknown* | 0 | €18.61 | OTC Trade |
11:14:27 - 04-Apr-25 |
| Unknown* | 4 | €18.555 | OTC Trade |
11:12:51 - 04-Apr-25 |
| Unknown* | 4 | €18.66 | OTC Trade |
11:12:27 - 04-Apr-25 |
| Sell* | 5 | €18.695 | SI Trade |
11:10:31 - 04-Apr-25 |
| Sell* | 412 | €18.67 | SI Trade |
11:10:21 - 04-Apr-25 |
| Sell* | 412 | €18.67 | SI Trade |
11:10:21 - 04-Apr-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
11:09:09 - 04-Apr-25 |
| Sell* | 5 | €18.73 | SI Trade |
11:07:52 - 04-Apr-25 |
| Unknown* | 0 | €18.765 | OTC Trade |
11:06:35 - 04-Apr-25 |
| Unknown* | 6 | €18.765 | OTC Trade |
11:06:35 - 04-Apr-25 |
| Unknown* | 2 | €18.765 | OTC Trade |
11:06:35 - 04-Apr-25 |
| Unknown* | 14 | €18.71 | OTC Trade |
11:06:34 - 04-Apr-25 |
| Sell* | 628 | €18.90 | SI Trade |
11:05:30 - 04-Apr-25 |
| Sell* | 2 | €18.98 | SI Trade |
11:03:29 - 04-Apr-25 |
| Sell* | 78 | €18.98 | SI Trade |
11:00:10 - 04-Apr-25 |
| Sell* | 78 | €18.98 | SI Trade |
11:00:10 - 04-Apr-25 |
| Unknown* | 0 | €18.985 | OTC Trade |
10:59:50 - 04-Apr-25 |
| Unknown* | 0 | €18.965 | SI Trade |
10:58:36 - 04-Apr-25 |
| Unknown* | 0 | €18.95 | OTC Trade |
10:57:13 - 04-Apr-25 |
| Buy* | 178 | €19.00 | SI Trade |
10:52:52 - 04-Apr-25 |
| Unknown* | 4 | €19.075 | OTC Trade |
10:49:15 - 04-Apr-25 |
| Buy* | 600 | €19.07 | SI Trade |
10:48:55 - 04-Apr-25 |
| Unknown* | 600 | €19.07 | OTC Trade |
10:48:55 - 04-Apr-25 |
| Unknown* | 320 | €19.07 | OTC Trade |
10:47:50 - 04-Apr-25 |
| Sell* | 5 | €19.145 | SI Trade |
10:41:51 - 04-Apr-25 |
| Sell* | 5 | €19.14 | SI Trade |
10:41:38 - 04-Apr-25 |
| Sell* | 1 | €19.15 | SI Trade |
10:40:41 - 04-Apr-25 |
| Sell* | 19 | €19.125 | SI Trade |
10:40:10 - 04-Apr-25 |
| Sell* | 19 | €19.125 | SI Trade |
10:40:10 - 04-Apr-25 |
| Buy* | 290 | €19.10 | SI Trade |
10:35:18 - 04-Apr-25 |
| Buy* | 290 | €19.10 | SI Trade |
10:35:18 - 04-Apr-25 |
| Buy* | 587 | €19.10 | SI Trade |
10:30:14 - 04-Apr-25 |