| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,085 | €23.35223 | OTC Trade |
16:57:29 - 09-Apr-26 |
| Sell* | 500 | €23.08 | SI Trade |
16:29:52 - 09-Apr-26 |
| Sell* | 600 | €23.105 | SI Trade |
16:26:00 - 09-Apr-26 |
| Sell* | 1 | €23.02 | SI Trade |
16:12:46 - 09-Apr-26 |
| Sell* | 1 | €23.00 | SI Trade |
16:11:34 - 09-Apr-26 |
| Unknown* | 0 | €23.01 | SI Trade |
16:11:30 - 09-Apr-26 |
| Buy* | 1 | €23.41 | SI Trade |
15:39:42 - 09-Apr-26 |
| Unknown* | 0 | €23.35 | SI Trade |
15:36:42 - 09-Apr-26 |
| Unknown* | 654 | €23.00 | SI Trade |
15:32:58 - 09-Apr-26 |
| Unknown* | -654 | €0.00 | SI Trade Correction |
15:32:58 - 09-Apr-26 |
| Unknown* | 654 | €0.00 | SI Trade |
15:32:58 - 09-Apr-26 |
| Unknown* | 2 | €23.29478 | Currency Conversion Negotiated Trade |
15:25:45 - 09-Apr-26 |
| Unknown* | 499 | €23.26 | OTC Trade |
15:19:20 - 09-Apr-26 |
| Unknown* | 0 | €23.22 | SI Trade |
15:15:49 - 09-Apr-26 |
| Unknown* | 2 | €23.08802 | Currency Conversion Negotiated Trade |
15:13:13 - 09-Apr-26 |
| Unknown* | 15 | €23.34539 | Currency Conversion Negotiated Trade |
15:13:13 - 09-Apr-26 |
| Unknown* | 0 | €23.41 | SI Trade |
15:09:13 - 09-Apr-26 |
| Unknown* | 3 | €23.40 | OTC Trade |
15:06:20 - 09-Apr-26 |
| Unknown* | 0 | €23.33 | SI Trade |
15:01:35 - 09-Apr-26 |
| Unknown* | 50 | €23.30857 | Currency Conversion Negotiated Trade |
14:55:11 - 09-Apr-26 |
| Unknown* | 0 | €23.36 | SI Trade |
14:52:02 - 09-Apr-26 |
| Unknown* | 3 | €23.31 | OTC Trade |
14:51:09 - 09-Apr-26 |
| Unknown* | 49 | €23.31053 | Currency Conversion Negotiated Trade |
14:50:25 - 09-Apr-26 |
| Unknown* | 7 | €23.34 | OTC Trade |
14:49:52 - 09-Apr-26 |
| Unknown* | 277 | €23.27 | OTC Trade |
14:48:40 - 09-Apr-26 |
| Buy* | 277 | €23.27 | SI Trade |
14:48:40 - 09-Apr-26 |
| Unknown* | 0 | €23.31 | SI Trade |
14:46:52 - 09-Apr-26 |
| Unknown* | 17 | €23.35 | OTC Trade |
14:46:41 - 09-Apr-26 |
| Sell* | 1,000 | €23.30 | SI Trade |
14:46:09 - 09-Apr-26 |
| Unknown* | 0 | €23.34 | SI Trade |
14:44:40 - 09-Apr-26 |
| Buy* | 250 | €23.36 | SI Trade |
14:42:03 - 09-Apr-26 |
| Buy* | 9 | €23.34 | SI Trade |
14:40:42 - 09-Apr-26 |
| Buy* | 32,000 | €23.34 | SI Trade |
14:39:46 - 09-Apr-26 |
| Unknown* | 0 | €23.37 | OTC Trade |
14:38:40 - 09-Apr-26 |
| Buy* | 20 | €23.30 | SI Trade |
14:37:29 - 09-Apr-26 |
| Unknown* | 0 | €23.14 | SI Trade |
14:30:14 - 09-Apr-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:25:36 - 09-Apr-26 |
| Buy* | 14 | €23.10 | SI Trade |
14:25:36 - 09-Apr-26 |
| Unknown* | 2 | €23.10 | OTC Trade |
14:22:43 - 09-Apr-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:22:43 - 09-Apr-26 |
| Buy* | 45 | €23.04 | SI Trade |
14:19:05 - 09-Apr-26 |
| Unknown* | 86,955 | €24.88 | OTC Trade |
14:17:18 - 09-Apr-26 |
| Sell* | 3 | €23.01 | SI Trade |
14:16:19 - 09-Apr-26 |
| Unknown* | 8 | €23.00 | OTC Trade |
14:16:18 - 09-Apr-26 |
| Sell* | 100 | €23.04 | SI Trade |
14:14:00 - 09-Apr-26 |
| Sell* | 12 | €23.05 | SI Trade |
14:12:15 - 09-Apr-26 |
| Unknown* | 86,955 | €24.88 | OTC Trade |
14:09:42 - 09-Apr-26 |
| Sell* | 3 | €23.05 | SI Trade |
14:04:24 - 09-Apr-26 |
| Unknown* | 91 | €23.08 | OTC Trade |
14:00:06 - 09-Apr-26 |
| Sell* | 1 | €23.08 | SI Trade |
13:59:35 - 09-Apr-26 |
| Unknown* | 5 | €23.10 | SI Trade |
13:58:27 - 09-Apr-26 |
| Unknown* | 21 | €23.11 | OTC Trade |
13:57:48 - 09-Apr-26 |
| Unknown* | 64 | €23.14 | OTC Trade |
13:53:09 - 09-Apr-26 |
| Sell* | 228 | €23.12 | SI Trade |
13:51:14 - 09-Apr-26 |
| Unknown* | 112 | €23.16 | OTC Trade |
13:44:45 - 09-Apr-26 |
| Sell* | 2 | €23.16 | SI Trade |
13:38:56 - 09-Apr-26 |
| Unknown* | 0 | €23.26 | SI Trade |
13:28:25 - 09-Apr-26 |
| Sell* | 593 | €23.24 | SI Trade |
13:22:58 - 09-Apr-26 |
| Unknown* | 9 | €23.25 | OTC Trade |
13:22:10 - 09-Apr-26 |
| Unknown* | 6 | €23.42 | OTC Trade |
13:08:13 - 09-Apr-26 |
| Unknown* | 287,362 | €24.88 | OTC Trade |
12:56:42 - 09-Apr-26 |
| Unknown* | 287,362 | €24.88 | OTC Trade |
12:56:41 - 09-Apr-26 |
| Unknown* | 0 | €23.47 | SI Trade |
12:52:18 - 09-Apr-26 |
| Buy* | 1 | €23.53 | SI Trade |
12:51:03 - 09-Apr-26 |
| Unknown* | 0 | €23.53 | SI Trade |
12:45:34 - 09-Apr-26 |
| Unknown* | 14 | €23.55 | OTC Trade |
12:43:12 - 09-Apr-26 |
| Unknown* | 12 | €23.55 | OTC Trade |
12:42:52 - 09-Apr-26 |
| Unknown* | 110 | €23.49 | OTC Trade |
12:41:37 - 09-Apr-26 |
| Buy* | 4 | €23.43 | SI Trade |
12:37:55 - 09-Apr-26 |
| Buy* | 2 | €23.40 | SI Trade |
12:35:53 - 09-Apr-26 |
| Buy* | 500 | €23.40 | SI Trade |
12:30:52 - 09-Apr-26 |
| Buy* | 21 | €23.36 | SI Trade |
12:29:18 - 09-Apr-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:19:43 - 09-Apr-26 |
| Unknown* | 0 | €23.45 | SI Trade |
12:07:35 - 09-Apr-26 |
| Unknown* | 0 | €23.45 | SI Trade |
12:07:16 - 09-Apr-26 |
| Unknown* | 121 | €23.39936 | Currency Conversion Negotiated Trade |
12:01:28 - 09-Apr-26 |
| Buy* | 250 | €23.35 | SI Trade |
12:00:21 - 09-Apr-26 |
| Buy* | 5 | €23.35 | SI Trade |
12:00:04 - 09-Apr-26 |
| Unknown* | 364 | €23.32 | OTC Trade |
11:57:52 - 09-Apr-26 |
| Buy* | 364 | €23.32 | SI Trade |
11:57:52 - 09-Apr-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
11:56:52 - 09-Apr-26 |
| Buy* | 300 | €23.34 | SI Trade |
11:54:26 - 09-Apr-26 |
| Buy* | 120 | €23.33 | SI Trade |
11:49:10 - 09-Apr-26 |
| Unknown* | 91 | €23.32 | OTC Trade |
11:46:55 - 09-Apr-26 |
| Sell* | 56 | €23.30 | SI Trade |
11:44:03 - 09-Apr-26 |
| Buy* | 103 | €23.30 | SI Trade |
11:43:58 - 09-Apr-26 |
| Buy* | 86 | €23.28 | SI Trade |
11:40:06 - 09-Apr-26 |
| Unknown* | 1 | €23.14 | OTC Trade |
11:35:13 - 09-Apr-26 |
| Unknown* | 500 | €23.18 | OTC Trade |
11:34:25 - 09-Apr-26 |
| Buy* | 500 | €23.18 | SI Trade |
11:34:25 - 09-Apr-26 |
| Unknown* | 988 | €23.18 | OTC Trade |
11:34:09 - 09-Apr-26 |
| Unknown* | 391 | €23.19 | OTC Trade |
11:34:09 - 09-Apr-26 |
| Unknown* | 195 | €23.19 | OTC Trade |
11:34:09 - 09-Apr-26 |
| Unknown* | 195 | €23.19 | OTC Trade |
11:34:09 - 09-Apr-26 |
| Unknown* | 100 | €23.14 | SI Trade |
11:27:17 - 09-Apr-26 |
| Unknown* | 3 | €23.13 | OTC Trade |
11:15:58 - 09-Apr-26 |
| Unknown* | 15 | €23.14 | SI Trade |
11:08:58 - 09-Apr-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
11:07:51 - 09-Apr-26 |
| Unknown* | 8 | €23.08 | OTC Trade |
11:07:37 - 09-Apr-26 |
| Buy* | 116 | €23.07 | SI Trade |
11:07:02 - 09-Apr-26 |
| Unknown* | 2 | €23.07 | OTC Trade |
11:06:37 - 09-Apr-26 |
| Unknown* | 0 | €23.07 | OTC Trade |
11:06:37 - 09-Apr-26 |
| Unknown* | 7 | €23.07 | OTC Trade |
11:06:37 - 09-Apr-26 |
| Sell* | 4 | €23.11 | SI Trade |
11:04:25 - 09-Apr-26 |
| Sell* | 2 | €23.24 | SI Trade |
11:02:49 - 09-Apr-26 |
| Sell* | 6 | €23.24 | SI Trade |
11:02:39 - 09-Apr-26 |
| Sell* | 6 | €23.24 | SI Trade |
11:02:34 - 09-Apr-26 |
| Buy* | 6 | €23.28 | SI Trade |
11:02:33 - 09-Apr-26 |
| Buy* | 6 | €23.28 | SI Trade |
11:02:30 - 09-Apr-26 |
| Buy* | 6 | €23.27 | SI Trade |
11:02:26 - 09-Apr-26 |
| Buy* | 1 | €23.27 | SI Trade |
11:02:25 - 09-Apr-26 |
| Unknown* | 0 | €23.26 | OTC Trade |
11:01:16 - 09-Apr-26 |
| Unknown* | 2 | €23.26 | OTC Trade |
11:01:15 - 09-Apr-26 |
| Unknown* | 7 | €23.26 | OTC Trade |
11:01:15 - 09-Apr-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
10:52:25 - 09-Apr-26 |
| Unknown* | 7 | €23.24 | OTC Trade |
10:50:03 - 09-Apr-26 |
| Sell* | 50 | €23.26 | SI Trade |
10:48:53 - 09-Apr-26 |
| Unknown* | 7 | €23.25 | OTC Trade |
10:48:26 - 09-Apr-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
10:48:26 - 09-Apr-26 |
| Unknown* | 110 | €23.33 | OTC Trade |
10:41:22 - 09-Apr-26 |
| Unknown* | 21 | €23.35 | OTC Trade |
10:38:57 - 09-Apr-26 |
| Sell* | 15,362 | €23.38 | SI Trade |
10:37:38 - 09-Apr-26 |
| Unknown* | 3 | €23.66 | OTC Trade |
10:30:54 - 09-Apr-26 |
| Unknown* | 0 | €23.68 | SI Trade |
10:29:05 - 09-Apr-26 |
| Unknown* | 54 | €23.64 | OTC Trade |
10:21:31 - 09-Apr-26 |
| Unknown* | 0 | €23.73 | SI Trade |
10:16:37 - 09-Apr-26 |
| Sell* | 4 | €23.71 | SI Trade |
10:14:15 - 09-Apr-26 |
| Buy* | 1 | €23.78 | SI Trade |
09:52:27 - 09-Apr-26 |
| Buy* | 70 | €23.75 | SI Trade |
09:46:23 - 09-Apr-26 |
| Unknown* | 3 | €23.75 | OTC Trade |
09:41:38 - 09-Apr-26 |
| Unknown* | 14 | €23.85 | OTC Trade |
09:35:34 - 09-Apr-26 |
| Buy* | 4 | €23.78 | SI Trade |
09:31:15 - 09-Apr-26 |
| Buy* | 6 | €23.77 | SI Trade |
09:31:13 - 09-Apr-26 |
| Buy* | 2 | €23.76 | SI Trade |
09:31:11 - 09-Apr-26 |
| Buy* | 7 | €23.76 | SI Trade |
09:28:50 - 09-Apr-26 |
| Sell* | 15,361 | €23.73 | SI Trade |
09:23:51 - 09-Apr-26 |
| Unknown* | 15 | €23.83 | OTC Trade |
09:21:36 - 09-Apr-26 |
| Unknown* | 500 | €23.69 | OTC Trade |
09:17:35 - 09-Apr-26 |
| Unknown* | 170 | €23.75 | OTC Trade |
09:15:27 - 09-Apr-26 |
| Unknown* | 180 | €23.75 | OTC Trade |
09:15:27 - 09-Apr-26 |
| Unknown* | 170 | €23.75 | OTC Trade |
09:15:27 - 09-Apr-26 |
| Unknown* | 180 | €23.75 | OTC Trade |
09:15:27 - 09-Apr-26 |
| Unknown* | 20 | €23.91 | OTC Trade |
09:09:02 - 09-Apr-26 |
| Buy* | 47 | €23.94 | SI Trade |
09:07:34 - 09-Apr-26 |
| Unknown* | 0 | €23.88 | OTC Trade |
09:03:42 - 09-Apr-26 |
| Unknown* | 4 | €23.99 | OTC Trade |
09:01:24 - 09-Apr-26 |
| Sell* | 1 | €23.97 | SI Trade |
08:59:46 - 09-Apr-26 |
| Unknown* | 14 | €24.09 | OTC Trade |
08:57:23 - 09-Apr-26 |
| Buy* | 2 | €24.13 | SI Trade |
08:55:44 - 09-Apr-26 |
| Sell* | 3 | €24.31 | SI Trade |
08:37:16 - 09-Apr-26 |
| Unknown* | 0 | €24.32 | SI Trade |
08:28:28 - 09-Apr-26 |
| Unknown* | 0 | €24.37 | SI Trade |
08:28:13 - 09-Apr-26 |
| Unknown* | 17 | €24.32 | OTC Trade |
08:22:59 - 09-Apr-26 |
| Unknown* | 0 | €24.34 | SI Trade |
08:20:27 - 09-Apr-26 |
| Sell* | 2 | €24.22 | SI Trade |
08:16:36 - 09-Apr-26 |
| Sell* | 3 | €24.22 | SI Trade |
08:16:35 - 09-Apr-26 |
| Sell* | 17 | €24.41 | SI Trade |
08:13:53 - 09-Apr-26 |
| Sell* | 7 | €24.49 | SI Trade |
08:13:31 - 09-Apr-26 |
| Sell* | 48 | €24.50 | SI Trade |
08:13:30 - 09-Apr-26 |
| Sell* | 43 | €24.51 | SI Trade |
08:13:30 - 09-Apr-26 |
| Unknown* | 0 | €24.51 | SI Trade |
08:13:02 - 09-Apr-26 |
| Sell* | 1 | €24.42 | SI Trade |
08:07:54 - 09-Apr-26 |
| Unknown* | 6 | €24.42 | OTC Trade |
08:07:11 - 09-Apr-26 |
| Unknown* | 0 | €24.42 | OTC Trade |
08:07:11 - 09-Apr-26 |
| Unknown* | 2 | €24.42 | OTC Trade |
08:07:11 - 09-Apr-26 |
| Unknown* | 12 | €24.37 | OTC Trade |
08:06:08 - 09-Apr-26 |
| Sell* | 7 | €24.69 | SI Trade |
08:03:33 - 09-Apr-26 |
| Unknown* | 0 | €24.77 | SI Trade |
08:00:19 - 09-Apr-26 |
| Unknown* | 0 | €24.82 | SI Trade |
08:00:14 - 09-Apr-26 |
| Unknown* | 10 | €24.70 | OTC Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 3 | €24.77 | OTC Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 38 | €24.88 | OTC Trade |
08:00:08 - 09-Apr-26 |
| Unknown* | 0 | €24.76 | SI Trade |
08:00:08 - 09-Apr-26 |
| Buy* | 5 | €24.81 | SI Trade |
08:00:08 - 09-Apr-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:00:07 - 09-Apr-26 |
| Sell* | 4 | €24.88 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:00:07 - 09-Apr-26 |
| Sell* | 1 | €24.88 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 0 | €24.81 | SI Trade |
08:00:07 - 09-Apr-26 |
| Buy* | 4 | €24.81 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 0 | €24.81 | SI Trade |
08:00:07 - 09-Apr-26 |
| Sell* | 2 | €24.82 | SI Trade |
08:00:07 - 09-Apr-26 |
| Sell* | 2 | €24.82 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 0 | €24.86 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 5,811 | €25.24 | SI Trade |
17:06:42 - 08-Apr-26 |
| Unknown* | 10,706 | €25.24 | SI Trade |
17:06:42 - 08-Apr-26 |
| Unknown* | 7,557 | €25.24 | SI Trade |
17:06:42 - 08-Apr-26 |
| Buy* | 200 | €25.12 | SI Trade |
16:24:34 - 08-Apr-26 |
| Unknown* | 7 | €25.06 | OTC Trade |
15:54:47 - 08-Apr-26 |
| Sell* | 2 | €25.06 | SI Trade |
15:54:43 - 08-Apr-26 |
| Sell* | 1 | €25.06 | SI Trade |
15:54:43 - 08-Apr-26 |
| Sell* | 4 | €25.06 | SI Trade |
15:54:36 - 08-Apr-26 |
| Unknown* | 23 | €25.06 | OTC Trade |
15:54:20 - 08-Apr-26 |
| Unknown* | 14 | €25.04 | OTC Trade |
15:54:07 - 08-Apr-26 |
| Sell* | 5 | €25.01 | SI Trade |
15:53:24 - 08-Apr-26 |
| Sell* | 6 | €25.03 | SI Trade |
15:53:06 - 08-Apr-26 |