| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.33 | SI Trade |
16:22:11 - 06-Feb-26 |
| Buy* | 643 | €28.27 | Suspected BUY Trade |
16:19:39 - 06-Feb-26 |
| Buy* | 1 | €28.30 | SI Trade |
16:14:45 - 06-Feb-26 |
| Unknown* | 0 | €28.32 | SI Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | €28.25 | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 0 | €28.25 | SI Trade |
15:22:28 - 06-Feb-26 |
| Unknown* | 0 | €28.23 | SI Trade |
14:55:24 - 06-Feb-26 |
| Unknown* | 0 | €28.23 | SI Trade |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | €28.29 | SI Trade |
14:38:36 - 06-Feb-26 |
| Unknown* | 3 | €28.29 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Buy* | 150 | €28.31 | SI Trade |
14:35:15 - 06-Feb-26 |
| Unknown* | 0 | €28.26 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 74 | €28.26 | OTC Trade |
14:32:42 - 06-Feb-26 |
| Unknown* | 0 | €28.23 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 81 | €28.20 | OTC Trade |
14:13:20 - 06-Feb-26 |
| Unknown* | 150 | €28.14 | OTC Trade |
14:03:22 - 06-Feb-26 |
| Unknown* | 0 | €28.11 | OTC Trade |
14:01:56 - 06-Feb-26 |
| Unknown* | 0 | €28.21 | SI Trade |
13:24:11 - 06-Feb-26 |
| Buy* | 8 | €28.13 | SI Trade |
12:58:41 - 06-Feb-26 |
| Buy* | 200 | €28.10 | SI Trade |
12:41:35 - 06-Feb-26 |
| Unknown* | 0 | €28.08 | OTC Trade |
12:18:27 - 06-Feb-26 |
| Unknown* | 3 | €28.04 | OTC Trade |
12:06:05 - 06-Feb-26 |
| Unknown* | 3 | €28.04 | OTC Trade |
12:05:54 - 06-Feb-26 |
| Unknown* | 0 | €28.01 | OTC Trade |
11:55:39 - 06-Feb-26 |
| Unknown* | 12 | €27.81 | OTC Trade |
11:23:34 - 06-Feb-26 |
| Unknown* | 0 | €27.76 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Buy* | 6 | €27.66 | SI Trade |
10:43:12 - 06-Feb-26 |
| Unknown* | 2 | €27.66 | OTC Trade |
10:33:00 - 06-Feb-26 |
| Unknown* | 0 | €27.67 | SI Trade |
10:24:32 - 06-Feb-26 |
| Unknown* | 0 | €27.69 | SI Trade |
10:20:29 - 06-Feb-26 |
| Unknown* | 0 | €27.71 | SI Trade |
10:11:03 - 06-Feb-26 |
| Sell* | 30,000 | €27.70 | SI Trade |
10:09:42 - 06-Feb-26 |
| Unknown* | 0 | €27.64 | OTC Trade |
10:02:27 - 06-Feb-26 |
| Unknown* | 1 | €27.64 | OTC Trade |
10:02:08 - 06-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:35:45 - 06-Feb-26 |
| Unknown* | 0 | €27.77 | SI Trade |
09:35:41 - 06-Feb-26 |
| Buy* | 1 | €27.80 | SI Trade |
09:30:35 - 06-Feb-26 |
| Unknown* | 0 | €27.78 | SI Trade |
09:30:28 - 06-Feb-26 |
| Unknown* | 0 | €27.76 | SI Trade |
09:28:07 - 06-Feb-26 |
| Unknown* | 0 | €27.76 | SI Trade |
09:25:28 - 06-Feb-26 |
| Buy* | 4 | €27.76 | SI Trade |
09:25:28 - 06-Feb-26 |
| Unknown* | 0 | €27.77 | SI Trade |
09:19:04 - 06-Feb-26 |
| Unknown* | 0 | €27.70 | SI Trade |
09:10:20 - 06-Feb-26 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:47:04 - 06-Feb-26 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:46:56 - 06-Feb-26 |
| Unknown* | 0 | €27.76 | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | €28.01 | SI Trade |
08:27:31 - 06-Feb-26 |
| Unknown* | 0 | €28.04 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 1 | €28.06 | OTC Trade |
08:17:12 - 06-Feb-26 |
| Buy* | 2 | €28.08 | SI Trade |
08:16:02 - 06-Feb-26 |
| Unknown* | 0 | €27.97 | SI Trade |
08:12:50 - 06-Feb-26 |
| Unknown* | 7 | €27.90 | OTC Trade |
08:11:19 - 06-Feb-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:07:58 - 06-Feb-26 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:05:34 - 06-Feb-26 |
| Unknown* | 0 | €27.85 | OTC Trade |
08:05:34 - 06-Feb-26 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 3 | €28.09 | OTC Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | €28.09 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 7 | €28.00 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 7 | €28.00 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 1 | €28.00 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 2 | €28.00 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 1 | €28.09 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 1 | €28.09 | OTC Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 3 | €28.12 | OTC Trade |
16:28:51 - 05-Feb-26 |
| Unknown* | 1 | €28.11 | OTC Trade |
16:28:48 - 05-Feb-26 |
| Unknown* | 1 | €28.12 | OTC Trade |
16:28:20 - 05-Feb-26 |
| Unknown* | 2 | €28.11 | OTC Trade |
16:28:14 - 05-Feb-26 |
| Unknown* | 1 | €28.11 | OTC Trade |
16:28:03 - 05-Feb-26 |
| Unknown* | 1 | €28.11 | OTC Trade |
16:27:28 - 05-Feb-26 |
| Unknown* | 2 | €28.11 | OTC Trade |
16:27:21 - 05-Feb-26 |
| Unknown* | 2 | €28.12 | OTC Trade |
16:27:21 - 05-Feb-26 |
| Unknown* | 0 | €28.12 | SI Trade |
16:27:09 - 05-Feb-26 |
| Unknown* | 1 | €28.11 | OTC Trade |
16:27:03 - 05-Feb-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
16:27:02 - 05-Feb-26 |
| Unknown* | 1 | €28.12 | OTC Trade |
16:26:35 - 05-Feb-26 |
| Unknown* | 2 | €28.12 | OTC Trade |
16:26:29 - 05-Feb-26 |
| Unknown* | 1 | €28.11 | OTC Trade |
16:25:57 - 05-Feb-26 |
| Unknown* | 1 | €28.13 | OTC Trade |
16:25:38 - 05-Feb-26 |
| Unknown* | 1 | €28.13 | OTC Trade |
16:25:36 - 05-Feb-26 |
| Unknown* | 1 | €28.13 | OTC Trade |
16:25:14 - 05-Feb-26 |
| Unknown* | 1 | €28.14 | OTC Trade |
16:25:08 - 05-Feb-26 |
| Unknown* | 1 | €28.14 | OTC Trade |
16:25:04 - 05-Feb-26 |
| Unknown* | 3 | €28.14 | OTC Trade |
16:25:04 - 05-Feb-26 |
| Unknown* | 1 | €28.14 | OTC Trade |
16:25:00 - 05-Feb-26 |
| Unknown* | 1 | €28.14 | OTC Trade |
16:25:00 - 05-Feb-26 |
| Unknown* | 6 | €28.14 | OTC Trade |
16:25:00 - 05-Feb-26 |
| Unknown* | 4 | €28.14 | OTC Trade |
16:24:32 - 05-Feb-26 |
| Unknown* | 1 | €28.11 | OTC Trade |
16:23:55 - 05-Feb-26 |
| Sell* | 1 | €28.12 | SI Trade |
16:23:27 - 05-Feb-26 |
| Unknown* | 30 | €28.16 | OTC Trade |
16:05:47 - 05-Feb-26 |
| Unknown* | 22 | €28.18 | OTC Trade |
15:58:32 - 05-Feb-26 |
| Buy* | 6 | €28.17 | SI Trade |
15:53:58 - 05-Feb-26 |
| Buy* | 2 | €28.16 | SI Trade |
15:53:53 - 05-Feb-26 |
| Buy* | 3 | €28.14 | SI Trade |
15:53:15 - 05-Feb-26 |
| Buy* | 1 | €28.13 | SI Trade |
15:52:22 - 05-Feb-26 |
| Buy* | 1 | €28.14 | SI Trade |
15:52:14 - 05-Feb-26 |
| Buy* | 1 | €28.15 | SI Trade |
15:51:55 - 05-Feb-26 |
| Buy* | 2 | €28.13 | SI Trade |
15:51:25 - 05-Feb-26 |
| Buy* | 1 | €28.14 | SI Trade |
15:51:07 - 05-Feb-26 |
| Buy* | 2 | €28.15 | SI Trade |
15:50:50 - 05-Feb-26 |
| Buy* | 1 | €28.14 | SI Trade |
15:50:44 - 05-Feb-26 |
| Buy* | 2 | €28.10 | SI Trade |
15:50:00 - 05-Feb-26 |
| Unknown* | 0 | €28.08 | SI Trade |
15:49:55 - 05-Feb-26 |
| Sell* | 10 | €28.08 | SI Trade |
15:49:55 - 05-Feb-26 |
| Unknown* | 21 | €28.08 | OTC Trade |
15:49:55 - 05-Feb-26 |
| Buy* | 1 | €28.11 | SI Trade |
15:48:59 - 05-Feb-26 |
| Sell* | 1 | €28.09 | SI Trade |
15:48:22 - 05-Feb-26 |
| Sell* | 1 | €28.09 | SI Trade |
15:48:08 - 05-Feb-26 |
| Sell* | 1 | €28.09 | SI Trade |
15:48:08 - 05-Feb-26 |
| Sell* | 1 | €28.09 | SI Trade |
15:47:20 - 05-Feb-26 |
| Sell* | 3 | €28.08 | SI Trade |
15:46:32 - 05-Feb-26 |
| Buy* | 2 | €28.10 | SI Trade |
15:40:40 - 05-Feb-26 |
| Unknown* | 0 | €28.08 | SI Trade |
15:16:11 - 05-Feb-26 |
| Sell* | 5 | €28.08 | SI Trade |
15:14:31 - 05-Feb-26 |
| Buy* | 8 | €28.14 | SI Trade |
15:09:42 - 05-Feb-26 |
| Sell* | 5,000 | €28.13 | SI Trade |
15:00:12 - 05-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:57:19 - 05-Feb-26 |
| Buy* | 20 | €28.35 | SI Trade |
14:51:31 - 05-Feb-26 |
| Unknown* | 18 | €28.34 | OTC Trade |
14:50:40 - 05-Feb-26 |
| Unknown* | 6 | €28.34 | OTC Trade |
14:48:01 - 05-Feb-26 |
| Unknown* | 3 | €28.28 | OTC Trade |
14:45:19 - 05-Feb-26 |
| Unknown* | 3 | €28.28 | OTC Trade |
14:45:19 - 05-Feb-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:40:00 - 05-Feb-26 |
| Buy* | 131 | €28.08 | SI Trade |
14:24:29 - 05-Feb-26 |
| Unknown* | 150,485 | €27.81 | OTC Trade |
14:06:28 - 05-Feb-26 |
| Unknown* | 150,485 | €27.81 | OTC Trade |
14:06:26 - 05-Feb-26 |
| Sell* | 2 | €27.94 | SI Trade |
13:56:39 - 05-Feb-26 |
| Sell* | 2 | €28.01 | SI Trade |
13:50:52 - 05-Feb-26 |
| Sell* | 55 | €28.04 | Negotiated Trade |
13:49:25 - 05-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
13:43:15 - 05-Feb-26 |
| Sell* | 1 | €28.07 | SI Trade |
13:42:39 - 05-Feb-26 |
| Unknown* | 4 | €28.07 | OTC Trade |
13:42:39 - 05-Feb-26 |
| Sell* | 7 | €28.09 | SI Trade |
13:38:59 - 05-Feb-26 |
| Buy* | 4 | €28.08 | SI Trade |
13:35:55 - 05-Feb-26 |
| Unknown* | 924,639 | €27.81 | SI Trade |
13:30:53 - 05-Feb-26 |
| Buy* | 1,115 | €28.07 | SI Trade |
13:29:15 - 05-Feb-26 |
| Unknown* | 0 | €28.08 | OTC Trade |
13:00:26 - 05-Feb-26 |
| Buy* | 10 | €28.04 | SI Trade |
12:57:09 - 05-Feb-26 |
| Unknown* | 0 | €27.99 | SI Trade |
12:43:03 - 05-Feb-26 |
| Unknown* | 0 | €27.97 | SI Trade |
12:42:51 - 05-Feb-26 |
| Unknown* | 0 | €28.07 | SI Trade |
12:31:11 - 05-Feb-26 |
| Sell* | 1 | €28.06 | SI Trade |
12:26:43 - 05-Feb-26 |
| Unknown* | 0 | €28.08 | SI Trade |
12:25:16 - 05-Feb-26 |
| Unknown* | 25 | €28.14 | OTC Trade |
12:17:19 - 05-Feb-26 |
| Sell* | 140 | €28.07 | SI Trade |
12:08:45 - 05-Feb-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
11:58:59 - 05-Feb-26 |
| Unknown* | 3 | €28.04 | OTC Trade |
11:37:12 - 05-Feb-26 |
| Sell* | 2 | €28.02 | SI Trade |
11:36:26 - 05-Feb-26 |
| Unknown* | 11 | €28.02 | OTC Trade |
11:36:26 - 05-Feb-26 |
| Unknown* | 0 | €28.06 | OTC Trade |
11:28:05 - 05-Feb-26 |
| Unknown* | 24 | €28.05 | OTC Trade |
11:26:19 - 05-Feb-26 |
| Unknown* | 0 | €28.03 | SI Trade |
11:23:10 - 05-Feb-26 |
| Unknown* | 24 | €28.01 | OTC Trade |
11:09:48 - 05-Feb-26 |
| Unknown* | 11 | €28.03 | OTC Trade |
10:39:21 - 05-Feb-26 |
| Unknown* | 0 | €28.05 | OTC Trade |
10:36:46 - 05-Feb-26 |
| Unknown* | 0 | €28.08 | SI Trade |
10:27:23 - 05-Feb-26 |
| Buy* | 3 | €28.07 | SI Trade |
10:15:52 - 05-Feb-26 |
| Unknown* | 24 | €28.055 | OTC Trade |
10:13:01 - 05-Feb-26 |
| Unknown* | 2 | €28.06 | OTC Trade |
10:09:52 - 05-Feb-26 |
| Unknown* | 42 | €28.06 | OTC Trade |
09:46:32 - 05-Feb-26 |
| Unknown* | 62 | €27.99 | OTC Trade |
09:45:57 - 05-Feb-26 |
| Sell* | 1 | €28.09 | SI Trade |
09:42:57 - 05-Feb-26 |
| Buy* | 1 | €28.11 | SI Trade |
09:42:44 - 05-Feb-26 |
| Buy* | 1 | €28.11 | SI Trade |
09:41:31 - 05-Feb-26 |
| Unknown* | 0 | €28.11 | SI Trade |
09:40:49 - 05-Feb-26 |
| Buy* | 2 | €28.11 | SI Trade |
09:40:18 - 05-Feb-26 |
| Unknown* | 0 | €28.14 | OTC Trade |
09:33:05 - 05-Feb-26 |
| Unknown* | 0 | €28.08 | SI Trade |
09:13:27 - 05-Feb-26 |
| Unknown* | 0 | €28.01 | SI Trade |
09:03:31 - 05-Feb-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:58:36 - 05-Feb-26 |
| Unknown* | 0 | €28.06 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €28.06 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €28.05 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Unknown* | 0 | €28.13 | SI Trade |
08:17:23 - 05-Feb-26 |
| Unknown* | 110 | €28.075 | OTC Trade |
08:16:40 - 05-Feb-26 |
| Unknown* | 526 | €28.075 | OTC Trade |
08:16:40 - 05-Feb-26 |
| Sell* | 359 | €28.09 | SI Trade |
08:15:01 - 05-Feb-26 |
| Unknown* | 27 | €28.01 | OTC Trade |
08:08:13 - 05-Feb-26 |
| Unknown* | 0 | €27.94 | SI Trade |
08:02:56 - 05-Feb-26 |
| Unknown* | 0 | €27.84 | OTC Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | €27.79 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | €27.84 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | €27.84 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €27.84 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €27.84 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | €27.79 | OTC Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 3 | €27.93 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €27.81 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 1 | €27.93 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:00:28 - 05-Feb-26 |