| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.105 | 28.475 | 27.63 | 28.265 | 31,383 |
| 5th Feb 2026 (Thu) | 27.80 | 28.325 | 27.75 | 28.20 | 1,268,709 |
| 4th Feb 2026 (Wed) | 27.585 | 28.615 | 27.585 | 28.04 | 659,504 |
| 3rd Feb 2026 (Tue) | 27.00 | 27.705 | 26.955 | 27.59 | 39,177 |
| 2nd Feb 2026 (Mon) | 26.60 | 27.03 | 26.44 | 26.965 | 50,725 |
| 30th Jan 2026 (Fri) | 26.775 | 27.305 | 26.775 | 27.015 | 10,760 |
| 29th Jan 2026 (Thu) | 27.80 | 28.225 | 26.855 | 26.96 | 3,541 |
| 28th Jan 2026 (Wed) | 26.515 | 28.09 | 26.515 | 27.55 | 11,178 |
| 27th Jan 2026 (Tue) | 25.705 | 26.155 | 25.26 | 25.985 | 8,554 |
| 26th Jan 2026 (Mon) | 26.505 | 26.96 | 26.45 | 26.45 | 616,432 |
| 23rd Jan 2026 (Fri) | 26.385 | 26.875 | 26.245 | 26.875 | 6,318 |
| 22nd Jan 2026 (Thu) | 26.315 | 26.74 | 26.005 | 26.425 | 3,466 |
| 21st Jan 2026 (Wed) | 26.505 | 26.75 | 25.82 | 26.40 | 8,315 |
| 20th Jan 2026 (Tue) | 26.40 | 26.805 | 25.915 | 26.21 | 14,927 |
| 19th Jan 2026 (Mon) | 25.765 | 26.685 | 25.565 | 26.685 | 1,106,058 |
| 16th Jan 2026 (Fri) | 26.545 | 26.98 | 25.52 | 26.095 | 5,909 |
| 15th Jan 2026 (Thu) | 26.00 | 26.565 | 25.87 | 26.165 | 1,785 |
| 14th Jan 2026 (Wed) | 25.40 | 25.81 | 25.35 | 25.81 | 2,198 |
| 13th Jan 2026 (Tue) | 25.45 | 25.865 | 25.45 | 25.505 | 60,588 |
| 12th Jan 2026 (Mon) | 25.20 | 25.71 | 25.20 | 25.49 | 206,058 |
| 9th Jan 2026 (Fri) | 25.945 | 26.31 | 25.64 | 25.64 | 6,725 |
| 8th Jan 2026 (Thu) | 26.00 | 26.49 | 25.75 | 25.855 | 2,496 |
| 7th Jan 2026 (Wed) | 26.00 | 26.54 | 25.93 | 26.165 | 581,788 |
| 6th Jan 2026 (Tue) | 26.905 | 27.345 | 25.86 | 25.86 | 15,051 |
| 5th Jan 2026 (Mon) | 25.80 | 26.835 | 25.80 | 26.805 | 1,833,461 |
| 2nd Jan 2026 (Fri) | 24.745 | 25.665 | 24.745 | 25.665 | 31,257 |
| 1st Jan 2026 (Thu) | 24.985 | 24.985 | 24.985 | 24.985 | 0 |
| 31st Dec 2025 (Wed) | 25.02 | 25.385 | 24.985 | 24.985 | 57 |
| 30th Dec 2025 (Tue) | 24.975 | 25.325 | 24.91 | 25.095 | 1,282 |
| 29th Dec 2025 (Mon) | 24.80 | 25.255 | 24.80 | 25.005 | 1,187 |
| 26th Dec 2025 (Fri) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 25th Dec 2025 (Thu) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 24th Dec 2025 (Wed) | 24.715 | 25.17 | 24.715 | 24.925 | 205 |
| 23rd Dec 2025 (Tue) | 24.775 | 25.165 | 24.745 | 24.85 | 91,326 |
| 22nd Dec 2025 (Mon) | 24.80 | 25.18 | 24.765 | 24.86 | 602,532 |
| 19th Dec 2025 (Fri) | 24.915 | 25.245 | 24.70 | 25.035 | 8,417 |
| 18th Dec 2025 (Thu) | 24.305 | 24.82 | 24.215 | 24.82 | 1,877 |
| 17th Dec 2025 (Wed) | 24.355 | 24.685 | 24.205 | 24.21 | 927 |
| 16th Dec 2025 (Tue) | 24.40 | 24.775 | 24.285 | 24.475 | 10,810 |
| 15th Dec 2025 (Mon) | 24.20 | 24.87 | 24.20 | 24.85 | 12,556 |
| 12th Dec 2025 (Fri) | 24.145 | 24.535 | 24.095 | 24.315 | 11,242 |
| 11th Dec 2025 (Thu) | 23.22 | 24.22 | 23.22 | 24.22 | 5,724 |
| 10th Dec 2025 (Wed) | 23.965 | 24.25 | 23.58 | 23.58 | 90,531 |
| 9th Dec 2025 (Tue) | 23.67 | 23.965 | 23.57 | 23.91 | 5,429 |
| 8th Dec 2025 (Mon) | 23.01 | 23.67 | 23.01 | 23.58 | 11,740 |