| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 19.575 | 20.03 | 19.575 | 20.03 | 5,551 |
| 14th Jul 2025 (Mon) | 19.8325 | 20.03 | 19.6275 | 19.6275 | 2,306 |
| 11th Jul 2025 (Fri) | 20.1525 | 20.4125 | 19.955 | 20.02 | 143,302 |
| 10th Jul 2025 (Thu) | 20.25 | 20.5225 | 20.06 | 20.2975 | 659,091 |
| 9th Jul 2025 (Wed) | 19.82 | 20.2975 | 19.62 | 20.12 | 336,330 |
| 8th Jul 2025 (Tue) | 19.585 | 19.87 | 19.4925 | 19.725 | 15,877 |
| 7th Jul 2025 (Mon) | 19.4875 | 19.6425 | 19.2175 | 19.405 | 14,314 |
| 4th Jul 2025 (Fri) | 19.5925 | 19.70 | 19.115 | 19.1175 | 11,807 |
| 3rd Jul 2025 (Thu) | 19.6225 | 19.9775 | 19.1725 | 19.1725 | 156,980 |
| 2nd Jul 2025 (Wed) | 19.48 | 19.8175 | 19.44 | 19.68 | 228,257 |
| 1st Jul 2025 (Tue) | 19.5725 | 19.9825 | 19.2825 | 19.2825 | 1,049,791 |
| 30th Jun 2025 (Mon) | 19.9375 | 20.2725 | 19.76 | 19.925 | 83,683 |
| 27th Jun 2025 (Fri) | 19.3175 | 19.965 | 19.3175 | 19.89 | 245,821 |
| 26th Jun 2025 (Thu) | 19.985 | 20.21 | 19.465 | 19.54 | 7,296 |
| 25th Jun 2025 (Wed) | 19.6975 | 20.1425 | 19.6375 | 19.785 | 8,216 |
| 24th Jun 2025 (Tue) | 19.05 | 19.9575 | 19.05 | 19.9575 | 140,602 |
| 23rd Jun 2025 (Mon) | 18.2525 | 18.4875 | 18.2025 | 18.28 | 2,358,429 |
| 20th Jun 2025 (Fri) | 18.4525 | 18.7825 | 17.53 | 18.4675 | 2,746,245 |
| 19th Jun 2025 (Thu) | 18.4525 | 18.73 | 18.24 | 18.3075 | 9,197 |
| 18th Jun 2025 (Wed) | 18.515 | 18.825 | 18.4775 | 18.7475 | 1,270,856 |
| 17th Jun 2025 (Tue) | 18.8525 | 18.9825 | 18.39 | 18.7125 | 4,464 |
| 16th Jun 2025 (Mon) | 18.805 | 19.1225 | 18.805 | 18.975 | 9,600 |
| 13th Jun 2025 (Fri) | 18.845 | 19.10 | 18.71 | 18.7825 | 45,037 |
| 12th Jun 2025 (Thu) | 18.8525 | 19.16 | 18.65 | 19.16 | 1,467 |
| 11th Jun 2025 (Wed) | 18.835 | 19.1475 | 18.835 | 19.05 | 28,438 |
| 10th Jun 2025 (Tue) | 18.705 | 18.9675 | 18.6825 | 18.88 | 10,008 |
| 9th Jun 2025 (Mon) | 18.90 | 19.155 | 18.63 | 18.6375 | 1,721 |
| 6th Jun 2025 (Fri) | 19.4975 | 19.4975 | 18.87 | 18.9475 | 57,610 |
| 5th Jun 2025 (Thu) | 19.6975 | 19.945 | 19.0125 | 19.0925 | 11,024 |
| 4th Jun 2025 (Wed) | 19.20 | 19.6125 | 19.20 | 19.5675 | 54,624 |
| 3rd Jun 2025 (Tue) | 19.4325 | 19.7175 | 19.0325 | 19.4175 | 489,239 |
| 2nd Jun 2025 (Mon) | 19.725 | 20.00 | 19.31 | 19.4675 | 64,019 |
| 30th May 2025 (Fri) | 20.3375 | 20.665 | 19.985 | 19.985 | 90,743 |
| 29th May 2025 (Thu) | 19.935 | 20.405 | 19.935 | 20.2475 | 377,654 |
| 28th May 2025 (Wed) | 19.61 | 19.8825 | 19.5275 | 19.69 | 815,052 |
| 27th May 2025 (Tue) | 19.155 | 19.6425 | 19.075 | 19.6425 | 88,386 |
| 26th May 2025 (Mon) | 19.125 | 19.125 | 19.125 | 19.125 | 244,216 |
| 23rd May 2025 (Fri) | 18.71 | 18.9025 | 17.9175 | 18.4925 | 437,615 |
| 22nd May 2025 (Thu) | 18.73 | 19.0075 | 18.6675 | 18.74 | 36,945 |
| 21st May 2025 (Wed) | 18.8775 | 19.1025 | 18.645 | 18.91 | 41,014 |
| 20th May 2025 (Tue) | 18.80 | 19.0875 | 18.5725 | 19.005 | 1,357,342 |
| 19th May 2025 (Mon) | 19.25 | 19.475 | 18.49 | 18.6275 | 14,814 |
| 16th May 2025 (Fri) | 19.7725 | 20.2925 | 19.1825 | 19.1875 | 1,924,962 |