| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 17.70 | 17.8225 | 16.97 | 17.385 | 203,197 |
| 8th Apr 2025 (Tue) | 17.10 | 18.2125 | 17.10 | 17.6625 | 4,584 |
| 7th Apr 2025 (Mon) | 16.40 | 18.00 | 15.8725 | 17.115 | 124,693 |
| 4th Apr 2025 (Fri) | 19.3625 | 19.6975 | 17.79 | 18.4475 | 199,437 |
| 3rd Apr 2025 (Thu) | 19.4975 | 19.995 | 19.18 | 19.69 | 96,788 |
| 2nd Apr 2025 (Wed) | 19.925 | 20.1825 | 19.5775 | 19.935 | 268,153 |
| 1st Apr 2025 (Tue) | 20.375 | 20.89 | 19.8475 | 20.08 | 20,763 |
| 31st Mar 2025 (Mon) | 20.4975 | 20.75 | 19.88 | 20.3125 | 40,645 |
| 28th Mar 2025 (Fri) | 21.555 | 21.92 | 20.91 | 20.92 | 38,993 |
| 27th Mar 2025 (Thu) | 21.05 | 21.56 | 20.87 | 21.56 | 22,076 |
| 26th Mar 2025 (Wed) | 21.985 | 22.21 | 20.715 | 21.19 | 179,127 |
| 25th Mar 2025 (Tue) | 22.00 | 22.32 | 21.585 | 21.90 | 112,443 |
| 24th Mar 2025 (Mon) | 23.545 | 23.885 | 22.265 | 22.265 | 133,822 |
| 21st Mar 2025 (Fri) | 24.105 | 24.24 | 23.31 | 23.48 | 311,144 |
| 20th Mar 2025 (Thu) | 25.155 | 25.49 | 23.815 | 23.89 | 55,027 |
| 19th Mar 2025 (Wed) | 25.05 | 25.45 | 24.815 | 25.225 | 40,407 |
| 18th Mar 2025 (Tue) | 24.165 | 25.385 | 24.165 | 25.375 | 90,646 |
| 17th Mar 2025 (Mon) | 24.00 | 24.385 | 23.90 | 24.275 | 76,206 |
| 14th Mar 2025 (Fri) | 23.25 | 24.37 | 23.245 | 23.975 | 111,303 |
| 13th Mar 2025 (Thu) | 23.25 | 23.495 | 22.685 | 23.21 | 82,703 |
| 12th Mar 2025 (Wed) | 23.28 | 23.58 | 23.04 | 23.255 | 22,226 |
| 11th Mar 2025 (Tue) | 23.185 | 23.59 | 22.68 | 22.855 | 467,956 |
| 10th Mar 2025 (Mon) | 23.85 | 24.25 | 22.335 | 23.18 | 270,792 |
| 7th Mar 2025 (Fri) | 25.185 | 25.36 | 23.515 | 24.54 | 798,541 |
| 6th Mar 2025 (Thu) | 23.145 | 26.20 | 23.145 | 25.875 | 209,859 |
| 5th Mar 2025 (Wed) | 20.6975 | 23.42 | 20.6975 | 23.065 | 872,617 |
| 4th Mar 2025 (Tue) | 20.84 | 21.12 | 19.91 | 20.125 | 142,777 |
| 3rd Mar 2025 (Mon) | 21.08 | 21.725 | 20.99 | 21.17 | 136,031 |
| 28th Feb 2025 (Fri) | 20.7525 | 21.20 | 20.51 | 21.045 | 42,740 |
| 27th Feb 2025 (Thu) | 20.9525 | 21.175 | 20.3675 | 20.675 | 207,635 |
| 26th Feb 2025 (Wed) | 19.85 | 21.02 | 19.85 | 20.945 | 86,519 |
| 25th Feb 2025 (Tue) | 20.00 | 20.12 | 19.75 | 20.12 | 19,990 |
| 24th Feb 2025 (Mon) | 20.01 | 20.315 | 19.7625 | 19.8375 | 40,585 |
| 21st Feb 2025 (Fri) | 20.42 | 20.735 | 20.055 | 20.08 | 12,362 |
| 20th Feb 2025 (Thu) | 20.45 | 21.05 | 20.3225 | 20.3225 | 450,437 |
| 19th Feb 2025 (Wed) | 20.7275 | 21.02 | 20.2025 | 20.2875 | 258,762 |
| 18th Feb 2025 (Tue) | 20.6575 | 20.96 | 20.3325 | 20.775 | 249,107 |
| 17th Feb 2025 (Mon) | 20.20 | 20.575 | 20.14 | 20.575 | 19,540 |
| 14th Feb 2025 (Fri) | 20.22 | 20.5275 | 20.135 | 20.1925 | 315,545 |
| 13th Feb 2025 (Thu) | 20.5375 | 20.965 | 20.03 | 20.3575 | 230,716 |
| 12th Feb 2025 (Wed) | 20.8975 | 21.275 | 20.56 | 20.64 | 57,857 |
| 11th Feb 2025 (Tue) | 20.375 | 21.44 | 20.375 | 21.11 | 66,156 |
| 10th Feb 2025 (Mon) | 20.2575 | 20.645 | 20.2575 | 20.42 | 53,616 |