| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 19.20 | 19.6125 | 19.20 | 19.5675 | 54,624 |
| 3rd Jun 2025 (Tue) | 19.4325 | 19.7175 | 19.0325 | 19.4175 | 489,239 |
| 2nd Jun 2025 (Mon) | 19.725 | 20.00 | 19.31 | 19.4675 | 64,019 |
| 30th May 2025 (Fri) | 20.3375 | 20.665 | 19.985 | 19.985 | 90,743 |
| 29th May 2025 (Thu) | 19.935 | 20.405 | 19.935 | 20.2475 | 377,654 |
| 28th May 2025 (Wed) | 19.61 | 19.8825 | 19.5275 | 19.69 | 815,052 |
| 27th May 2025 (Tue) | 19.155 | 19.6425 | 19.075 | 19.6425 | 88,386 |
| 26th May 2025 (Mon) | 19.125 | 19.125 | 19.125 | 19.125 | 244,216 |
| 23rd May 2025 (Fri) | 18.71 | 18.9025 | 17.9175 | 18.4925 | 437,615 |
| 22nd May 2025 (Thu) | 18.73 | 19.0075 | 18.6675 | 18.74 | 36,945 |
| 21st May 2025 (Wed) | 18.8775 | 19.1025 | 18.645 | 18.91 | 41,014 |
| 20th May 2025 (Tue) | 18.80 | 19.0875 | 18.5725 | 19.005 | 1,357,342 |
| 19th May 2025 (Mon) | 19.25 | 19.475 | 18.49 | 18.6275 | 14,814 |
| 16th May 2025 (Fri) | 19.7725 | 20.2925 | 19.1825 | 19.1875 | 1,924,962 |
| 15th May 2025 (Thu) | 19.00 | 19.4975 | 18.7325 | 19.4975 | 1,301,342 |
| 14th May 2025 (Wed) | 21.00 | 21.145 | 18.53 | 19.015 | 1,857,149 |
| 13th May 2025 (Tue) | 22.775 | 22.84 | 22.285 | 22.72 | 2,881,656 |
| 12th May 2025 (Mon) | 22.105 | 22.765 | 22.105 | 22.52 | 5,170 |
| 9th May 2025 (Fri) | 22.105 | 22.43 | 22.06 | 22.265 | 513 |
| 8th May 2025 (Thu) | 21.585 | 21.96 | 21.375 | 21.96 | 307,417 |
| 7th May 2025 (Wed) | 21.535 | 21.835 | 21.415 | 21.485 | 981 |
| 6th May 2025 (Tue) | 21.745 | 21.975 | 21.02 | 21.675 | 8,702 |
| 5th May 2025 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 303 |
| 2nd May 2025 (Fri) | 21.385 | 21.76 | 21.17 | 21.265 | 1,856,746 |
| 1st May 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 30th Apr 2025 (Wed) | 20.85 | 21.17 | 20.69 | 21.10 | 2,387 |
| 29th Apr 2025 (Tue) | 20.8675 | 21.115 | 20.60 | 20.695 | 1,352 |
| 28th Apr 2025 (Mon) | 20.6975 | 21.01 | 20.52 | 20.75 | 986,588 |
| 25th Apr 2025 (Fri) | 20.555 | 20.835 | 20.41 | 20.715 | 781 |
| 24th Apr 2025 (Thu) | 19.8425 | 20.3125 | 19.7675 | 20.3125 | 16,768 |
| 23rd Apr 2025 (Wed) | 20.1525 | 20.455 | 20.01 | 20.085 | 4,121 |
| 22nd Apr 2025 (Tue) | 19.40 | 19.8675 | 19.3725 | 19.735 | 4,876 |
| 21st Apr 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 18th Apr 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 17th Apr 2025 (Thu) | 19.88 | 20.1525 | 19.095 | 19.42 | 27,096 |
| 16th Apr 2025 (Wed) | 19.735 | 20.00 | 19.51 | 19.9225 | 2,958 |
| 15th Apr 2025 (Tue) | 19.47 | 19.9575 | 19.405 | 19.9575 | 1,391 |
| 14th Apr 2025 (Mon) | 19.0975 | 19.475 | 18.9825 | 19.39 | 2,813 |
| 11th Apr 2025 (Fri) | 18.6525 | 18.815 | 17.82 | 18.54 | 1,727 |
| 10th Apr 2025 (Thu) | 21.80 | 21.80 | 18.3575 | 18.4275 | 44,559 |
| 9th Apr 2025 (Wed) | 17.70 | 17.8225 | 16.97 | 17.385 | 203,197 |
| 8th Apr 2025 (Tue) | 17.10 | 18.2125 | 17.10 | 17.6625 | 4,584 |
| 7th Apr 2025 (Mon) | 16.40 | 18.00 | 15.8725 | 17.115 | 124,693 |