| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.355 | 21.635 | 20.935 | 20.945 | 90,030 |
| 18th Sep 2025 (Thu) | 21.25 | 21.695 | 21.25 | 21.34 | 16,128 |
| 17th Sep 2025 (Wed) | 20.965 | 21.37 | 20.81 | 21.285 | 17,719 |
| 16th Sep 2025 (Tue) | 21.575 | 21.955 | 20.3525 | 21.05 | 104,869 |
| 15th Sep 2025 (Mon) | 21.08 | 21.41 | 21.025 | 21.41 | 22,330 |
| 12th Sep 2025 (Fri) | 21.07 | 21.37 | 20.705 | 20.86 | 2,665 |
| 11th Sep 2025 (Thu) | 21.01 | 21.385 | 20.79 | 20.955 | 3,527 |
| 10th Sep 2025 (Wed) | 20.25 | 21.11 | 20.2075 | 20.93 | 23,378 |
| 9th Sep 2025 (Tue) | 20.1175 | 20.5125 | 19.6425 | 19.7225 | 38,096 |
| 8th Sep 2025 (Mon) | 20.1275 | 20.4425 | 20.095 | 20.3225 | 104,943 |
| 5th Sep 2025 (Fri) | 20.0875 | 20.405 | 20.035 | 20.035 | 31,867 |
| 4th Sep 2025 (Thu) | 19.4775 | 19.915 | 19.4225 | 19.915 | 16,907 |
| 3rd Sep 2025 (Wed) | 19.4975 | 19.845 | 19.38 | 19.385 | 9,166 |
| 2nd Sep 2025 (Tue) | 20.2775 | 20.645 | 19.375 | 19.5325 | 20,035 |
| 1st Sep 2025 (Mon) | 20.25 | 20.66 | 20.2425 | 20.455 | 185,527 |
| 29th Aug 2025 (Fri) | 20.42 | 20.6675 | 20.3425 | 20.605 | 1,133,978 |
| 28th Aug 2025 (Thu) | 20.4975 | 20.81 | 20.425 | 20.425 | 4,630 |
| 27th Aug 2025 (Wed) | 20.81 | 21.12 | 20.41 | 20.50 | 7,126 |
| 26th Aug 2025 (Tue) | 20.7525 | 21.025 | 20.395 | 20.85 | 26,262 |
| 25th Aug 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| 22nd Aug 2025 (Fri) | 21.26 | 21.96 | 21.26 | 21.96 | 6,002 |
| 21st Aug 2025 (Thu) | 21.305 | 21.60 | 21.275 | 21.395 | 54,592 |
| 20th Aug 2025 (Wed) | 21.60 | 21.925 | 21.375 | 21.38 | 27,726 |
| 19th Aug 2025 (Tue) | 21.20 | 21.79 | 21.175 | 21.79 | 66,463 |
| 18th Aug 2025 (Mon) | 21.525 | 21.895 | 21.125 | 21.28 | 8,583 |
| 15th Aug 2025 (Fri) | 21.535 | 21.92 | 21.535 | 21.735 | 27,034 |
| 14th Aug 2025 (Thu) | 21.505 | 21.785 | 21.34 | 21.61 | 8,035 |
| 13th Aug 2025 (Wed) | 21.345 | 21.62 | 21.29 | 21.515 | 9,589 |
| 12th Aug 2025 (Tue) | 21.20 | 21.58 | 21.125 | 21.275 | 4,856 |
| 11th Aug 2025 (Mon) | 21.20 | 21.53 | 20.94 | 20.94 | 27,544 |
| 8th Aug 2025 (Fri) | 20.975 | 21.33 | 20.975 | 21.265 | 134,903 |
| 7th Aug 2025 (Thu) | 20.0775 | 21.04 | 20.0775 | 20.955 | 10,856 |
| 6th Aug 2025 (Wed) | 20.3175 | 20.6075 | 20.1425 | 20.1425 | 19,637 |
| 5th Aug 2025 (Tue) | 20.0875 | 20.35 | 20.015 | 20.095 | 2,763 |
| 4th Aug 2025 (Mon) | 19.975 | 20.2775 | 19.8475 | 19.915 | 16,071 |
| 1st Aug 2025 (Fri) | 20.45 | 20.745 | 19.6775 | 19.7575 | 96,743 |
| 31st Jul 2025 (Thu) | 20.64 | 20.95 | 20.555 | 20.635 | 61,918 |
| 30th Jul 2025 (Wed) | 20.6975 | 20.975 | 20.655 | 20.765 | 59,940 |
| 29th Jul 2025 (Tue) | 21.24 | 21.565 | 20.935 | 20.935 | 61,788 |
| 28th Jul 2025 (Mon) | 22.315 | 22.68 | 21.285 | 21.285 | 11,201 |
| 25th Jul 2025 (Fri) | 21.905 | 22.245 | 21.825 | 22.005 | 46,234 |
| 24th Jul 2025 (Thu) | 22.45 | 22.81 | 22.135 | 22.14 | 157,149 |
| 23rd Jul 2025 (Wed) | 21.505 | 22.19 | 21.375 | 22.16 | 652,079 |
| 22nd Jul 2025 (Tue) | 20.9525 | 21.245 | 20.785 | 21.085 | 45,524 |