| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.20 | 24.87 | 24.20 | 24.85 | 12,556 |
| 12th Dec 2025 (Fri) | 24.145 | 24.535 | 24.095 | 24.315 | 11,242 |
| 11th Dec 2025 (Thu) | 23.22 | 24.22 | 23.22 | 24.22 | 5,724 |
| 10th Dec 2025 (Wed) | 23.965 | 24.25 | 23.58 | 23.58 | 90,531 |
| 9th Dec 2025 (Tue) | 23.67 | 23.965 | 23.57 | 23.91 | 5,429 |
| 8th Dec 2025 (Mon) | 23.01 | 23.67 | 23.01 | 23.58 | 11,740 |
| 5th Dec 2025 (Fri) | 22.45 | 23.04 | 22.45 | 22.955 | 482,633 |
| 4th Dec 2025 (Thu) | 21.705 | 22.03 | 21.40 | 21.935 | 95,568 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.43 | 21.49 | 21.49 | 11,566 |
| 2nd Dec 2025 (Tue) | 22.545 | 22.86 | 22.26 | 22.26 | 31,044 |
| 1st Dec 2025 (Mon) | 22.505 | 22.88 | 22.275 | 22.64 | 4,019 |
| 28th Nov 2025 (Fri) | 22.65 | 23.02 | 22.53 | 22.53 | 6,256 |
| 27th Nov 2025 (Thu) | 22.775 | 23.135 | 22.68 | 22.68 | 2,880 |
| 26th Nov 2025 (Wed) | 23.08 | 23.52 | 22.61 | 22.71 | 11,493 |
| 25th Nov 2025 (Tue) | 22.305 | 23.025 | 22.215 | 23.025 | 457,961 |
| 24th Nov 2025 (Mon) | 22.40 | 23.22 | 22.40 | 22.705 | 7,673 |
| 21st Nov 2025 (Fri) | 22.45 | 22.75 | 22.22 | 22.48 | 199,793 |
| 20th Nov 2025 (Thu) | 22.89 | 23.20 | 22.735 | 22.835 | 634 |
| 19th Nov 2025 (Wed) | 22.385 | 22.88 | 22.295 | 22.705 | 3,870 |
| 18th Nov 2025 (Tue) | 22.905 | 23.105 | 22.37 | 22.455 | 465,937 |
| 17th Nov 2025 (Mon) | 23.905 | 24.105 | 22.845 | 23.11 | 1,683,408 |
| 14th Nov 2025 (Fri) | 23.505 | 24.27 | 23.115 | 23.83 | 30,442 |
| 13th Nov 2025 (Thu) | 22.505 | 23.14 | 22.505 | 22.725 | 182,150 |
| 12th Nov 2025 (Wed) | 22.25 | 23.015 | 22.25 | 22.89 | 2,535,268 |
| 11th Nov 2025 (Tue) | 21.545 | 22.175 | 21.395 | 22.175 | 127,528 |
| 10th Nov 2025 (Mon) | 21.00 | 21.595 | 21.00 | 21.585 | 12,686 |
| 7th Nov 2025 (Fri) | 20.955 | 21.285 | 20.765 | 20.765 | 705,052 |
| 6th Nov 2025 (Thu) | 21.44 | 21.79 | 21.035 | 21.035 | 5,384 |
| 5th Nov 2025 (Wed) | 20.9525 | 21.665 | 20.9525 | 21.665 | 136,803 |
| 4th Nov 2025 (Tue) | 21.05 | 21.32 | 20.77 | 21.165 | 6,477 |
| 3rd Nov 2025 (Mon) | 21.525 | 21.915 | 21.285 | 21.285 | 508,081 |
| 31st Oct 2025 (Fri) | 21.515 | 21.93 | 21.515 | 21.66 | 9,911 |
| 30th Oct 2025 (Thu) | 21.985 | 22.375 | 21.58 | 21.68 | 10,724 |
| 29th Oct 2025 (Wed) | 22.07 | 22.435 | 22.035 | 22.21 | 631,462 |
| 28th Oct 2025 (Tue) | 21.965 | 22.17 | 21.805 | 22.075 | 672,430 |
| 27th Oct 2025 (Mon) | 21.985 | 22.30 | 21.605 | 21.855 | 6,666 |
| 24th Oct 2025 (Fri) | 22.03 | 22.325 | 21.585 | 21.86 | 1,198,015 |
| 23rd Oct 2025 (Thu) | 21.67 | 21.995 | 21.635 | 21.835 | 1,090,836 |
| 22nd Oct 2025 (Wed) | 21.69 | 22.065 | 21.47 | 21.555 | 151,253 |
| 21st Oct 2025 (Tue) | 21.705 | 22.09 | 21.43 | 21.61 | 154,113 |
| 20th Oct 2025 (Mon) | 21.345 | 22.045 | 21.345 | 21.785 | 9,308 |
| 17th Oct 2025 (Fri) | 21.505 | 22.08 | 21.305 | 21.90 | 12,585 |
| 16th Oct 2025 (Thu) | 22.25 | 22.565 | 21.96 | 22.365 | 160,813 |
| 15th Oct 2025 (Wed) | 22.505 | 22.86 | 22.315 | 22.32 | 7,107 |