| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 21.385 | 21.76 | 21.17 | 21.265 | 1,856,746 |
| 1st May 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 30th Apr 2025 (Wed) | 20.85 | 21.17 | 20.69 | 21.10 | 2,387 |
| 29th Apr 2025 (Tue) | 20.8675 | 21.115 | 20.60 | 20.695 | 1,352 |
| 28th Apr 2025 (Mon) | 20.6975 | 21.01 | 20.52 | 20.75 | 986,588 |
| 25th Apr 2025 (Fri) | 20.555 | 20.835 | 20.41 | 20.715 | 781 |
| 24th Apr 2025 (Thu) | 19.8425 | 20.3125 | 19.7675 | 20.3125 | 16,768 |
| 23rd Apr 2025 (Wed) | 20.1525 | 20.455 | 20.01 | 20.085 | 4,121 |
| 22nd Apr 2025 (Tue) | 19.40 | 19.8675 | 19.3725 | 19.735 | 4,876 |
| 21st Apr 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 18th Apr 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 17th Apr 2025 (Thu) | 19.88 | 20.1525 | 19.095 | 19.42 | 27,096 |
| 16th Apr 2025 (Wed) | 19.735 | 20.00 | 19.51 | 19.9225 | 2,958 |
| 15th Apr 2025 (Tue) | 19.47 | 19.9575 | 19.405 | 19.9575 | 1,391 |
| 14th Apr 2025 (Mon) | 19.0975 | 19.475 | 18.9825 | 19.39 | 2,813 |
| 11th Apr 2025 (Fri) | 18.6525 | 18.815 | 17.82 | 18.54 | 1,727 |
| 10th Apr 2025 (Thu) | 21.80 | 21.80 | 18.3575 | 18.4275 | 44,559 |
| 9th Apr 2025 (Wed) | 17.70 | 17.8225 | 16.97 | 17.385 | 203,197 |
| 8th Apr 2025 (Tue) | 17.10 | 18.2125 | 17.10 | 17.6625 | 4,584 |
| 7th Apr 2025 (Mon) | 16.40 | 18.00 | 15.8725 | 17.115 | 124,693 |
| 4th Apr 2025 (Fri) | 19.3625 | 19.6975 | 17.79 | 18.4475 | 199,437 |
| 3rd Apr 2025 (Thu) | 19.4975 | 19.995 | 19.18 | 19.69 | 96,788 |
| 2nd Apr 2025 (Wed) | 19.925 | 20.1825 | 19.5775 | 19.935 | 268,153 |
| 1st Apr 2025 (Tue) | 20.375 | 20.89 | 19.8475 | 20.08 | 20,763 |
| 31st Mar 2025 (Mon) | 20.4975 | 20.75 | 19.88 | 20.3125 | 40,645 |
| 28th Mar 2025 (Fri) | 21.555 | 21.92 | 20.91 | 20.92 | 38,993 |
| 27th Mar 2025 (Thu) | 21.05 | 21.56 | 20.87 | 21.56 | 22,076 |
| 26th Mar 2025 (Wed) | 21.985 | 22.21 | 20.715 | 21.19 | 179,127 |
| 25th Mar 2025 (Tue) | 22.00 | 22.32 | 21.585 | 21.90 | 112,443 |
| 24th Mar 2025 (Mon) | 23.545 | 23.885 | 22.265 | 22.265 | 133,822 |
| 21st Mar 2025 (Fri) | 24.105 | 24.24 | 23.31 | 23.48 | 311,144 |
| 20th Mar 2025 (Thu) | 25.155 | 25.49 | 23.815 | 23.89 | 55,027 |
| 19th Mar 2025 (Wed) | 25.05 | 25.45 | 24.815 | 25.225 | 40,407 |
| 18th Mar 2025 (Tue) | 24.165 | 25.385 | 24.165 | 25.375 | 90,646 |
| 17th Mar 2025 (Mon) | 24.00 | 24.385 | 23.90 | 24.275 | 76,206 |
| 14th Mar 2025 (Fri) | 23.25 | 24.37 | 23.245 | 23.975 | 111,303 |
| 13th Mar 2025 (Thu) | 23.25 | 23.495 | 22.685 | 23.21 | 82,703 |
| 12th Mar 2025 (Wed) | 23.28 | 23.58 | 23.04 | 23.255 | 22,226 |
| 11th Mar 2025 (Tue) | 23.185 | 23.59 | 22.68 | 22.855 | 467,956 |
| 10th Mar 2025 (Mon) | 23.85 | 24.25 | 22.335 | 23.18 | 270,792 |
| 7th Mar 2025 (Fri) | 25.185 | 25.36 | 23.515 | 24.54 | 798,541 |
| 6th Mar 2025 (Thu) | 23.145 | 26.20 | 23.145 | 25.875 | 209,859 |
| 5th Mar 2025 (Wed) | 20.6975 | 23.42 | 20.6975 | 23.065 | 872,617 |
| 4th Mar 2025 (Tue) | 20.84 | 21.12 | 19.91 | 20.125 | 142,777 |