| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 20.0775 | 21.04 | 20.0775 | 20.955 | 10,856 |
| 6th Aug 2025 (Wed) | 20.3175 | 20.6075 | 20.1425 | 20.1425 | 19,637 |
| 5th Aug 2025 (Tue) | 20.0875 | 20.35 | 20.015 | 20.095 | 2,763 |
| 4th Aug 2025 (Mon) | 19.975 | 20.2775 | 19.8475 | 19.915 | 16,071 |
| 1st Aug 2025 (Fri) | 20.45 | 20.745 | 19.6775 | 19.7575 | 96,743 |
| 31st Jul 2025 (Thu) | 20.64 | 20.95 | 20.555 | 20.635 | 61,918 |
| 30th Jul 2025 (Wed) | 20.6975 | 20.975 | 20.655 | 20.765 | 59,940 |
| 29th Jul 2025 (Tue) | 21.24 | 21.565 | 20.935 | 20.935 | 61,788 |
| 28th Jul 2025 (Mon) | 22.315 | 22.68 | 21.285 | 21.285 | 11,201 |
| 25th Jul 2025 (Fri) | 21.905 | 22.245 | 21.825 | 22.005 | 46,234 |
| 24th Jul 2025 (Thu) | 22.45 | 22.81 | 22.135 | 22.14 | 157,149 |
| 23rd Jul 2025 (Wed) | 21.505 | 22.19 | 21.375 | 22.16 | 652,079 |
| 22nd Jul 2025 (Tue) | 20.9525 | 21.245 | 20.785 | 21.085 | 45,524 |
| 21st Jul 2025 (Mon) | 20.65 | 21.365 | 20.65 | 20.985 | 1,228,959 |
| 18th Jul 2025 (Fri) | 20.24 | 20.985 | 20.24 | 20.805 | 11,135 |
| 17th Jul 2025 (Thu) | 19.86 | 20.205 | 19.84 | 20.03 | 318,689 |
| 16th Jul 2025 (Wed) | 19.8325 | 20.085 | 19.6125 | 19.6125 | 4,480 |
| 15th Jul 2025 (Tue) | 19.575 | 20.03 | 19.575 | 20.03 | 5,551 |
| 14th Jul 2025 (Mon) | 19.8325 | 20.03 | 19.6275 | 19.6275 | 2,306 |
| 11th Jul 2025 (Fri) | 20.1525 | 20.4125 | 19.955 | 20.02 | 143,302 |
| 10th Jul 2025 (Thu) | 20.25 | 20.5225 | 20.06 | 20.2975 | 659,091 |
| 9th Jul 2025 (Wed) | 19.82 | 20.2975 | 19.62 | 20.12 | 336,330 |
| 8th Jul 2025 (Tue) | 19.585 | 19.87 | 19.4925 | 19.725 | 15,877 |
| 7th Jul 2025 (Mon) | 19.4875 | 19.6425 | 19.2175 | 19.405 | 14,314 |
| 4th Jul 2025 (Fri) | 19.5925 | 19.70 | 19.115 | 19.1175 | 11,807 |
| 3rd Jul 2025 (Thu) | 19.6225 | 19.9775 | 19.1725 | 19.1725 | 156,980 |
| 2nd Jul 2025 (Wed) | 19.48 | 19.8175 | 19.44 | 19.68 | 228,257 |
| 1st Jul 2025 (Tue) | 19.5725 | 19.9825 | 19.2825 | 19.2825 | 1,049,791 |
| 30th Jun 2025 (Mon) | 19.9375 | 20.2725 | 19.76 | 19.925 | 83,683 |
| 27th Jun 2025 (Fri) | 19.3175 | 19.965 | 19.3175 | 19.89 | 245,821 |
| 26th Jun 2025 (Thu) | 19.985 | 20.21 | 19.465 | 19.54 | 7,296 |
| 25th Jun 2025 (Wed) | 19.6975 | 20.1425 | 19.6375 | 19.785 | 8,216 |
| 24th Jun 2025 (Tue) | 19.05 | 19.9575 | 19.05 | 19.9575 | 140,602 |
| 23rd Jun 2025 (Mon) | 18.2525 | 18.4875 | 18.2025 | 18.28 | 2,358,429 |
| 20th Jun 2025 (Fri) | 18.4525 | 18.7825 | 17.53 | 18.4675 | 2,746,245 |
| 19th Jun 2025 (Thu) | 18.4525 | 18.73 | 18.24 | 18.3075 | 9,197 |
| 18th Jun 2025 (Wed) | 18.515 | 18.825 | 18.4775 | 18.7475 | 1,270,856 |
| 17th Jun 2025 (Tue) | 18.8525 | 18.9825 | 18.39 | 18.7125 | 4,464 |
| 16th Jun 2025 (Mon) | 18.805 | 19.1225 | 18.805 | 18.975 | 9,600 |
| 13th Jun 2025 (Fri) | 18.845 | 19.10 | 18.71 | 18.7825 | 45,037 |
| 12th Jun 2025 (Thu) | 18.8525 | 19.16 | 18.65 | 19.16 | 1,467 |
| 11th Jun 2025 (Wed) | 18.835 | 19.1475 | 18.835 | 19.05 | 28,438 |
| 10th Jun 2025 (Tue) | 18.705 | 18.9675 | 18.6825 | 18.88 | 10,008 |
| 9th Jun 2025 (Mon) | 18.90 | 19.155 | 18.63 | 18.6375 | 1,721 |