| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 26.105 | 26.12 | 24.98 | 25.18 | 188,802 |
| 7th Apr 2026 (Tue) | 23.535 | 24.58 | 23.535 | 23.86 | 1,431 |
| 6th Apr 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 3rd Apr 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2nd Apr 2026 (Thu) | 24.125 | 24.425 | 23.77 | 24.25 | 10,470 |
| 1st Apr 2026 (Wed) | 26.155 | 26.155 | 24.74 | 24.91 | 2,106 |
| 31st Mar 2026 (Tue) | 23.21 | 24.465 | 23.21 | 24.275 | 109,929 |
| 30th Mar 2026 (Mon) | 23.83 | 23.995 | 23.065 | 23.10 | 117,289 |
| 27th Mar 2026 (Fri) | 23.935 | 24.20 | 23.27 | 23.555 | 101,510 |
| 26th Mar 2026 (Thu) | 24.355 | 24.63 | 23.55 | 23.725 | 453,922 |
| 25th Mar 2026 (Wed) | 24.00 | 24.59 | 24.00 | 24.39 | 3,876 |
| 24th Mar 2026 (Tue) | 24.05 | 24.395 | 23.64 | 23.945 | 4,963 |
| 23rd Mar 2026 (Mon) | 23.00 | 24.295 | 22.49 | 23.92 | 18,764 |
| 20th Mar 2026 (Fri) | 23.545 | 24.36 | 23.125 | 23.125 | 203,849 |
| 19th Mar 2026 (Thu) | 24.47 | 24.47 | 23.21 | 23.29 | 3,048,486 |
| 18th Mar 2026 (Wed) | 23.905 | 24.485 | 23.905 | 24.215 | 20,765 |
| 17th Mar 2026 (Tue) | 23.20 | 23.55 | 22.965 | 23.37 | 4,000 |
| 16th Mar 2026 (Mon) | 23.20 | 23.59 | 23.175 | 23.31 | 4,529 |
| 13th Mar 2026 (Fri) | 23.81 | 24.16 | 23.33 | 23.33 | 107,369 |
| 12th Mar 2026 (Thu) | 25.115 | 25.115 | 23.71 | 24.165 | 25,198 |
| 11th Mar 2026 (Wed) | 25.02 | 25.02 | 24.265 | 24.48 | 830,883 |
| 10th Mar 2026 (Tue) | 24.945 | 25.05 | 24.23 | 24.61 | 557,621 |
| 9th Mar 2026 (Mon) | 23.505 | 23.795 | 23.17 | 23.305 | 44,560 |
| 6th Mar 2026 (Fri) | 24.935 | 25.44 | 23.96 | 24.325 | 342,229 |
| 5th Mar 2026 (Thu) | 26.05 | 26.535 | 25.32 | 25.32 | 1,644 |
| 4th Mar 2026 (Wed) | 26.00 | 26.56 | 25.855 | 26.28 | 51,697 |
| 3rd Mar 2026 (Tue) | 27.115 | 27.265 | 25.88 | 26.215 | 8,901 |
| 2nd Mar 2026 (Mon) | 27.105 | 27.715 | 27.015 | 27.105 | 9,669 |
| 27th Feb 2026 (Fri) | 28.43 | 28.81 | 27.95 | 28.55 | 480,840 |
| 26th Feb 2026 (Thu) | 29.305 | 29.91 | 28.32 | 28.32 | 351,545 |
| 25th Feb 2026 (Wed) | 28.80 | 29.855 | 28.80 | 29.63 | 6,607 |
| 24th Feb 2026 (Tue) | 29.145 | 29.60 | 28.905 | 29.34 | 8,636 |
| 23rd Feb 2026 (Mon) | 29.505 | 30.12 | 29.115 | 29.22 | 1,557 |
| 20th Feb 2026 (Fri) | 29.705 | 30.115 | 29.37 | 29.775 | 3,023 |
| 19th Feb 2026 (Thu) | 29.585 | 30.02 | 29.27 | 29.61 | 3,769 |
| 18th Feb 2026 (Wed) | 28.935 | 29.815 | 28.935 | 29.69 | 25,442 |
| 17th Feb 2026 (Tue) | 28.85 | 29.41 | 28.73 | 29.41 | 125,797 |
| 16th Feb 2026 (Mon) | 28.27 | 28.97 | 28.27 | 28.97 | 6,097 |
| 13th Feb 2026 (Fri) | 28.80 | 29.30 | 28.67 | 28.855 | 1,295 |
| 12th Feb 2026 (Thu) | 30.00 | 30.435 | 29.245 | 29.245 | 64,805 |
| 11th Feb 2026 (Wed) | 28.87 | 29.65 | 28.785 | 29.615 | 814,469 |
| 10th Feb 2026 (Tue) | 28.505 | 29.035 | 28.505 | 28.79 | 12,268 |
| 9th Feb 2026 (Mon) | 28.355 | 28.93 | 28.34 | 28.67 | 76,930 |