Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halozyme Therap (0J2O) Share Price

Price $53.57265 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J2O Shares
Last Trade: Unknown 1.00 at $54.1572
Day's Volume: 125
Last Close: $53.57265
Open: $0.00
ISIN: US40637H1095
Day's Range $0.00 - $0.00
52wk Range: $42.85341 - $68.73801
Market Capitalisation: $6,601m
VWAP: $53.89791
Shares in Issue: 123m

Halozyme Therap (0J2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $54.1572 Cross
OTC Trade
19:14:05 - 06-Jun-25
Unknown* 0 $54.08 OTC Trade
18:42:21 - 06-Jun-25
Unknown* 1 $54.0464 Cross
OTC Trade
18:38:21 - 06-Jun-25
Unknown* 0 $54.05 OTC Trade
18:22:51 - 06-Jun-25
Unknown* 0 $54.05 OTC Trade
18:22:51 - 06-Jun-25
Unknown* 0 $54.05 OTC Trade
18:22:50 - 06-Jun-25
Unknown* 0 $54.03 OTC Trade
18:14:23 - 06-Jun-25
Unknown* 0 $54.03 OTC Trade
18:14:23 - 06-Jun-25
Unknown* 0 $54.03 OTC Trade
18:14:23 - 06-Jun-25
Unknown* 1 $54.0428 Cross
OTC Trade
17:42:37 - 06-Jun-25
See more Halozyme Therap trades

Halozyme Therap (0J2O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 53.57265 53.57265 53.57265 53.57265 125
5th Jun 2025 (Thu) 53.57265 53.57265 53.57265 53.57265 113
4th Jun 2025 (Wed) 53.59026 53.59026 53.59026 53.59026 299
3rd Jun 2025 (Tue) 53.78218 53.78218 53.78218 53.78218 555
2nd Jun 2025 (Mon) 53.78218 53.78218 53.78218 53.78218 590
30th May 2025 (Fri) 53.78218 53.78218 53.78218 53.78218 591
29th May 2025 (Thu) 53.78218 53.78218 53.78218 53.78218 759
28th May 2025 (Wed) 54.87926 54.87926 54.87926 54.87926 3,058
27th May 2025 (Tue) 54.47633 54.47633 54.47633 54.47633 5,710
26th May 2025 (Mon) 55.07044 55.07044 55.07044 55.07044 0
23rd May 2025 (Fri) 53.05802 53.05802 53.05802 53.05802 4,534
22nd May 2025 (Thu) 53.87411 53.87411 53.87411 53.87411 5,259
21st May 2025 (Wed) 53.87411 53.87411 53.87411 53.87411 9,396
20th May 2025 (Tue) 47.97783 47.97783 47.97783 47.97783 3,598
19th May 2025 (Mon) 47.97783 47.97783 47.97783 47.97783 8,907
16th May 2025 (Fri) 47.97783 47.97783 47.97783 47.97783 7,548
15th May 2025 (Thu) 47.97783 47.97783 47.97783 47.97783 7,286
14th May 2025 (Wed) 47.97783 47.97783 47.97783 47.97783 13,043
13th May 2025 (Tue) 68.50435 68.50435 68.50435 68.50435 24,538
12th May 2025 (Mon) 68.50435 68.50435 68.50435 68.50435 1,556
9th May 2025 (Fri) 68.50435 68.50435 68.50435 68.50435 3,318
8th May 2025 (Thu) 68.38365 68.38365 68.38365 68.38365 1,939
7th May 2025 (Wed) 68.73801 68.73801 68.73801 68.73801 11,131
See more Halozyme Therap price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered