Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.112on 24-01-2022 at 11:42:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 236 at $36.449
Day's Volume: 0
Last Close: $40.112
Open: $0.00
ISIN: US40637H1095
Day's Range $33.806 - $33.806
52wk Range: $33.806 - $51.003
Market Capitalisation: $5,647m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23636.449Ordinary
17:36:29 - 11-Jan-22
Unknown*1035.998Ordinary
Delayed publication
Historical
20:56:36 - 10-Jan-22
Unknown*835.295Ordinary
14:31:25 - 10-Jan-22
Unknown*8535.295Ordinary
14:31:25 - 10-Jan-22
Unknown*1535.295Ordinary
14:31:25 - 10-Jan-22
Unknown*235.295Ordinary
14:31:25 - 10-Jan-22
Unknown*10035.295Ordinary
14:31:25 - 10-Jan-22
Unknown*1539.402Ordinary
18:21:39 - 05-Jan-22
Unknown*50040.112Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:30 - 04-Jan-22
Unknown*2040.170Ordinary
18:46:15 - 04-Jan-22

Share Price History for Halozyme Therap

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value7,405.59
Change-88.54


Login to your account

Forgot Password?

Not Registered