Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.966on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Sponsored Financial Content
Last Trade: Unknown 173 at $29.966
Day's Volume: 0
Last Close: $29.966
Open: $0.00
ISIN: US40637H1095
Day's Range $29.967 - $29.967
52wk Range: $16.38 - $30.463
Market Capitalisation: $4,106m
VWAP: $0.00
Shares in Issue: 137m

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17329.966Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:55 - 27-Oct-20
Unknown*4329.967Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 21-Oct-20
Unknown*12530.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:21 - 20-Oct-20
Unknown*6030.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:10 - 20-Oct-20
Unknown*730.463Ordinary
Non protected portfolio
Single protected transaction
16:40:59 - 20-Oct-20
Unknown*3726.694Ordinary
Non protected portfolio
Single protected transaction
14:39:10 - 30-Sep-20
Unknown*35425.662Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:49 - 25-Sep-20
Unknown*2126.172Ordinary
Non protected portfolio
Single protected transaction
15:46:32 - 22-Sep-20
Unknown*4628.225Ordinary
Non protected portfolio
Single protected transaction
14:34:15 - 10-Sep-20
Unknown*2128.086Ordinary
Non protected portfolio
Single protected transaction
15:39:03 - 28-Aug-20

Share Price History for Halozyme Therap

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered