Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.630on 09-12-2019 at 15:52:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Sponsored Financial Content
Last Trade: Unknown 2,165 at $19.179
Day's Volume: 0
Last Close: $19.630
Open: $0.00
ISIN: US40637H1095
Day's Range $17.52 - $17.52
52wk Range: $14.720 - $19.630
Market Capitalisation: $2,876m
VWAP: $0.00
Shares in Issue: 147m

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,16519.179Ordinary
Delayed publication
Historical
20:59:47 - 06-Dec-19
Unknown*1,34719.300Ordinary
Delayed publication
17:50:28 - 06-Dec-19
Unknown*2,34018.859Ordinary
Delayed publication
Historical
20:44:40 - 05-Dec-19
Unknown*19519.393Ordinary
Delayed publication
Historical
20:21:00 - 04-Dec-19
Unknown*1,43519.354Ordinary
19:13:16 - 04-Dec-19
Unknown*20019.267Ordinary
18:23:29 - 04-Dec-19
Unknown*62018.672Ordinary
Delayed publication
Historical
20:54:04 - 03-Dec-19
Unknown*1,85918.745Ordinary
Delayed publication
Historical
19:59:40 - 03-Dec-19
Unknown*67219.547Ordinary
Delayed publication
15:39:28 - 29-Nov-19
Unknown*4,10319.441Ordinary
17:35:23 - 29-Nov-19

Share Price History for Halozyme Therap

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value7,242.15
Change2.49


Login to your account

Forgot Password?

Not Registered