Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.001on 25-01-2021 at 14:00:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Sponsored Financial Content
Last Trade: Unknown 574 at $49.50
Day's Volume: 0
Last Close: $47.001
Open: $0.00
ISIN: US40637H1095
Day's Range $47.001 - $47.001
52wk Range: $16.38 - $48.196
Market Capitalisation: $6,354m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57449.50Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*146.684Ordinary
14:30:00 - 22-Jan-21
Unknown*147.435Ordinary
16:57:20 - 21-Jan-21
Unknown*1047.435Ordinary
16:57:20 - 21-Jan-21
Unknown*1647.001Ordinary
Non protected portfolio
Single protected transaction
14:57:41 - 21-Jan-21
Unknown*4247.665Ordinary
Delayed publication
Historical
20:58:28 - 20-Jan-21
Unknown*247.685Ordinary
Delayed publication
Historical
20:57:22 - 20-Jan-21
Unknown*10047.677Ordinary
17:56:16 - 20-Jan-21
Unknown*5648.122Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:15 - 19-Jan-21
Unknown*1,35048.27Ordinary
Delayed publication
Historical
21:00:48 - 19-Jan-21

Share Price History for Halozyme Therap

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value6,632.21
Change-62.86


Login to your account

Forgot Password?

Not Registered