Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.674on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Sponsored Financial Content
Last Trade: Unknown 79 at $17.16
Day's Volume: 0
Last Close: $16.674
Open: $0.00
ISIN: US40637H1095
Day's Range $0.00 - $0.00
52wk Range: $16.570 - $20.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7917.16Ordinary
Delayed publication
Historical
16:14:48 - 4-Sep-19
Sell*10017.2819:02:53 - 4-Aug-19
Sell*10017.2819:02:53 - 4-Aug-19
Sell*217.3018:32:53 - 4-Aug-19
Sell*217.3018:32:53 - 4-Aug-19
Sell*9617.2918:32:53 - 4-Aug-19
Sell*10017.1818:00:07 - 4-Aug-19
Sell*10017.2217:32:55 - 4-Aug-19
Sell*10017.3017:01:25 - 4-Aug-19
Unknown*10017.2916:02:50 - 4-Aug-19

Share Price History for Halozyme Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0016.6740
18th Apr 2019 (Thu)0.000.000.0016.6740
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0017.160
15th Apr 2019 (Mon)0.000.000.0017.160
12th Apr 2019 (Fri)0.000.000.0017.160
11th Apr 2019 (Thu)0.000.000.0017.160
10th Apr 2019 (Wed)0.000.000.0017.160
9th Apr 2019 (Tue)0.000.000.0016.5700
8th Apr 2019 (Mon)0.000.000.0016.5700
5th Apr 2019 (Fri)0.000.000.0016.5700
4th Apr 2019 (Thu)0.000.000.0016.5700
3rd Apr 2019 (Wed)0.000.000.0016.5700
2nd Apr 2019 (Tue)0.000.000.0016.5700
1st Apr 2019 (Mon)0.000.000.0016.5700
29th Mar 2019 (Fri)0.000.000.0016.5700
28th Mar 2019 (Thu)0.000.000.0016.5700
27th Mar 2019 (Wed)0.000.000.0016.5700
26th Mar 2019 (Tue)0.000.000.0016.5700
25th Mar 2019 (Mon)0.000.000.0016.5700
22nd Mar 2019 (Fri)0.000.000.0016.5700
21st Mar 2019 (Thu)0.000.000.0016.5700

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered