Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.844on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Sponsored Financial Content
Last Trade: Unknown 14,652 at $20.94
Day's Volume: 0
Last Close: $18.844
Open: $0.00
ISIN: US40637H1095
Day's Range $18.844 - $18.844
52wk Range: $14.720 - $20.335
Market Capitalisation: $2,576m
VWAP: $0.00
Shares in Issue: 137m

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,65220.94Ordinary
Delayed publication
00:00:00 - 14-Feb-20
Unknown*5720.647Ordinary
Delayed publication
16:49:46 - 14-Feb-20
Unknown*3,00520.094Ordinary
Delayed publication
Historical
20:59:36 - 13-Feb-20
Unknown*40,60020.00Ordinary
Delayed publication
Historical
21:00:01 - 12-Feb-20
Unknown*7319.572Ordinary
Delayed publication
Historical
19:45:51 - 07-Feb-20
Unknown*14019.830Ordinary
Delayed publication
Historical
20:59:55 - 06-Feb-20
Unknown*1,06419.874Ordinary
Delayed publication
Historical
20:57:51 - 06-Feb-20
Unknown*36,20020.05Ordinary
Delayed publication
Historical
00:00:00 - 05-Feb-20
Unknown*1,21520.332Ordinary
Delayed publication
Historical
20:59:40 - 05-Feb-20
Unknown*49020.337Ordinary
Delayed publication
Historical
20:59:06 - 05-Feb-20

Share Price History for Halozyme Therap

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered