Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.846on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 25 at $40.422
Day's Volume: 0
Last Close: $40.846
Open: $0.00
ISIN: US40637H1095
Day's Range $40.846 - $41.457
52wk Range: $25.662 - $51.003
Market Capitalisation: $5,814m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2540.422Ordinary
16:49:29 - 24-Sep-21
Unknown*18841.80Ordinary
Delayed publication
Historical
20:34:01 - 23-Sep-21
Unknown*10041.882Ordinary
15:06:10 - 17-Sep-21
Unknown*10042.098Ordinary
Delayed publication
Historical
19:55:21 - 16-Sep-21
Unknown*2640.846Ordinary
Non protected portfolio
Single protected transaction
15:25:48 - 13-Sep-21
Unknown*2341.457Ordinary
Non protected portfolio
Single protected transaction
14:31:30 - 13-Sep-21
Unknown*10042.939Ordinary
Delayed publication
Historical
20:59:54 - 07-Sep-21
Unknown*20042.361Ordinary
15:35:19 - 07-Sep-21
Unknown*1542.798Ordinary
Non protected portfolio
Single protected transaction
15:31:23 - 07-Sep-21
Unknown*4342.845Ordinary
Delayed publication
Historical
20:57:00 - 02-Sep-21

Share Price History for Halozyme Therap

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered