Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.68on 18-05-2021 at 9:24:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Sponsored Financial Content
Last Trade: Unknown 2,060 at $42.42
Day's Volume: 0
Last Close: $42.68
Open: $0.00
ISIN: US40637H1095
Day's Range $49.834 - $49.834
52wk Range: $23.427 - $51.003
Market Capitalisation: $6,077m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,06042.42Ordinary
Delayed publication
Historical
21:23:30 - 17-May-21
Unknown*10,81643.03Ordinary
Delayed publication
Historical
21:13:34 - 14-May-21
Unknown*4043.24Ordinary
17:08:14 - 14-May-21
Unknown*5041.89Ordinary
Delayed publication
Historical
20:34:04 - 13-May-21
Unknown*2041.302Ordinary
15:21:59 - 13-May-21
Unknown*4841.375Ordinary
15:17:25 - 13-May-21
Unknown*2042.89Ordinary
Delayed publication
Historical
20:00:49 - 12-May-21
Unknown*042.67Ordinary
Delayed publication
Historical
20:19:05 - 12-May-21
Unknown*3042.16Ordinary
16:03:21 - 12-May-21
Unknown*8342.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:45 - 11-May-21

Share Price History for Halozyme Therap

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value7,062.74
Change29.89


Login to your account

Forgot Password?

Not Registered