Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.034on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Sponsored Financial Content
Last Trade: Unknown 40,600 at $20.00
Day's Volume: 0
Last Close: $18.034
Open: $0.00
ISIN: US40637H1095
Day's Range $18.844 - $18.844
52wk Range: $14.720 - $20.335
Market Capitalisation: $2,490m
VWAP: $0.00
Shares in Issue: 138m

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,60020.00Ordinary
Delayed publication
Historical
21:00:01 - 12-Feb-20
Unknown*7319.572Ordinary
Delayed publication
Historical
19:45:51 - 07-Feb-20
Unknown*14019.830Ordinary
Delayed publication
Historical
20:59:55 - 06-Feb-20
Unknown*1,06419.874Ordinary
Delayed publication
Historical
20:57:51 - 06-Feb-20
Unknown*36,20020.05Ordinary
Delayed publication
Historical
00:00:00 - 05-Feb-20
Unknown*1,21520.332Ordinary
Delayed publication
Historical
20:59:40 - 05-Feb-20
Unknown*49020.337Ordinary
Delayed publication
Historical
20:59:06 - 05-Feb-20
Unknown*1,40519.243Ordinary
Delayed publication
Historical
20:59:52 - 04-Feb-20
Unknown*49019.059Ordinary
Delayed publication
Historical
20:59:42 - 03-Feb-20
Unknown*1,06119.075Ordinary
Delayed publication
Historical
20:57:54 - 03-Feb-20

Share Price History for Halozyme Therap

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered