Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.000on 13-07-2020 at 15:59:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Sponsored Financial Content
Last Trade: Unknown 198 at $29.000
Day's Volume: 0
Last Close: $29.000
Open: $0.00
ISIN: US40637H1095
Day's Range $28.58 - $28.58
52wk Range: $16.38 - $29.000
Market Capitalisation: $3,939m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19829.000Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:07 - 06-Jul-20
Unknown*8728.58Ordinary
Non protected portfolio
Single protected transaction
14:56:35 - 06-Jul-20
Unknown*13726.973Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:41 - 30-Jun-20
Unknown*1,06524.767Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:24 - 26-Jun-20
Unknown*1,46025.372Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:42 - 25-Jun-20
Unknown*19824.85Ordinary
Non protected portfolio
Single protected transaction
15:01:45 - 22-Jun-20
Unknown*5124.010Ordinary
Non protected portfolio
Single protected transaction
16:04:25 - 09-Jun-20
Unknown*3023.427Ordinary
Non protected portfolio
Single protected transaction
15:10:00 - 27-May-20
Unknown*5124.354Ordinary
Non protected portfolio
Single protected transaction
16:40:54 - 11-May-20
Unknown*15023.493Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:42 - 29-Apr-20

Share Price History for Halozyme Therap

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value6,169.27
Change73.86


Login to your account

Forgot Password?

Not Registered