Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.851on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Last Trade: Sell 100 at $17.11
Day's Volume: 0
Last Close: $18.851
Open: $0.00
ISIN: US40637H1095
Day's Range $0.00 - $0.00
52wk Range: $17.06 - $21.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10017.1117:29:04 - 7-Sep-18
Sell*10017.1916:44:20 - 7-Sep-18
Unknown*1117.0915:58:11 - 7-Sep-18
Unknown*8917.0915:58:11 - 7-Sep-18
Unknown*10017.0015:15:42 - 7-Sep-18
Unknown*10017.2418:26:29 - 7-Jun-18
Unknown*10017.3717:15:12 - 7-Jun-18
Unknown*10017.1017:12:20 - 7-May-18

Share Price History for Halozyme Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0018.8510
19th Jul 2018 (Thu)0.000.000.0018.8510
18th Jul 2018 (Wed)0.000.000.0018.8510
17th Jul 2018 (Tue)0.000.000.0018.8510
16th Jul 2018 (Mon)0.000.000.0018.8510
13th Jul 2018 (Fri)0.000.000.0018.8510
12th Jul 2018 (Thu)0.000.000.0018.8510
11th Jul 2018 (Wed)0.000.000.0018.8510
10th Jul 2018 (Tue)0.000.000.0018.8510
9th Jul 2018 (Mon)0.000.000.000.00300
6th Jul 2018 (Fri)0.000.000.000.00300
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0018.8510
28th Jun 2018 (Thu)0.000.000.0018.8510
27th Jun 2018 (Wed)0.000.000.0018.8510
26th Jun 2018 (Tue)0.000.000.0018.8510
25th Jun 2018 (Mon)0.000.000.0018.8510
22nd Jun 2018 (Fri)0.000.000.0018.8510

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered