Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halozyme Therap Share Price (0J2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.200on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2O Shares
Last Trade: Sell 100 at $17.58
Day's Volume: 0
Last Close: $17.200
Open: $0.00
ISIN: US40637H1095
Day's Range $0.00 - $0.00
52wk Range: $17.06 - $21.20
Market Capitalisation: $0.00
VWAP: $17.475
Shares in Issue: 0.00

Recent Trades History Halozyme Therap (0J2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10017.5816:57:10 - 21-Sep-18
Sell*10017.5616:56:29 - 21-Sep-18
Sell*5817.55516:56:29 - 21-Sep-18
Sell*7517.55516:56:29 - 21-Sep-18
Sell*10017.5516:55:06 - 21-Sep-18
Sell*10017.5616:54:28 - 21-Sep-18
Sell*10017.5616:54:28 - 21-Sep-18
Sell*3317.5516:54:28 - 21-Sep-18
Sell*10017.5416:54:28 - 21-Sep-18
Sell*10017.5416:53:15 - 21-Sep-18

Share Price History for Halozyme Therap

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0017.2000
19th Sep 2018 (Wed)0.000.000.0017.2000
18th Sep 2018 (Tue)0.000.000.0017.2000
17th Sep 2018 (Mon)0.000.000.0017.2000
14th Sep 2018 (Fri)0.000.000.0018.330
13th Sep 2018 (Thu)0.000.000.0018.330
12th Sep 2018 (Wed)0.000.000.0018.330
11th Sep 2018 (Tue)0.000.000.0018.330
10th Sep 2018 (Mon)0.000.000.0018.330
7th Sep 2018 (Fri)0.000.000.0018.330
6th Sep 2018 (Thu)0.000.000.0018.330
5th Sep 2018 (Wed)0.000.000.0018.330
4th Sep 2018 (Tue)0.000.000.0018.330
3rd Sep 2018 (Mon)0.000.000.0018.330
31st Aug 2018 (Fri)0.000.000.0018.330
30th Aug 2018 (Thu)0.000.000.0018.0440
29th Aug 2018 (Wed)0.000.000.0018.0440
28th Aug 2018 (Tue)0.000.000.0017.4290
27th Aug 2018 (Mon)0.000.000.0017.4290
24th Aug 2018 (Fri)0.000.000.0017.4290
23rd Aug 2018 (Thu)0.000.000.0017.4290
22nd Aug 2018 (Wed)0.000.000.0017.4290
21st Aug 2018 (Tue)0.000.000.0017.4290

News about Halozyme Therap (0J2O)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered