| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $68.34 | SI Trade |
19:14:59 - 21-May-26 |
| Unknown* | 0 | $68.55 | SI Trade |
18:56:57 - 21-May-26 |
| Unknown* | 0 | $68.55 | SI Trade |
18:55:05 - 21-May-26 |
| Unknown* | 0 | $68.46 | OTC Trade |
18:45:59 - 21-May-26 |
| Unknown* | 0 | $68.44 | SI Trade |
18:36:40 - 21-May-26 |
| Unknown* | 0 | $68.64 | SI Trade |
18:25:18 - 21-May-26 |
| Unknown* | 0 | $68.42 | SI Trade |
18:18:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
18:14:35 - 21-May-26 |
| Unknown* | 0 | $67.95 | OTC Trade |
17:58:39 - 21-May-26 |
| Unknown* | 0 | $68.04 | SI Trade |
17:46:34 - 21-May-26 |
| Unknown* | 5 | $67.99 | SI Trade |
17:43:20 - 21-May-26 |
| Unknown* | 14 | $67.99 | SI Trade |
17:43:16 - 21-May-26 |
| Unknown* | 23 | $67.95 | OTC Trade |
17:43:16 - 21-May-26 |
| Unknown* | 0 | $67.98 | SI Trade |
17:40:15 - 21-May-26 |
| Unknown* | 8 | $68.16 | OTC Trade |
17:28:14 - 21-May-26 |
| Unknown* | 0 | $68.28 | SI Trade |
17:07:50 - 21-May-26 |
| Unknown* | 100 | $68.20 | OTC Trade |
17:05:43 - 21-May-26 |
| Unknown* | 837 | $68.062 | OTC Trade |
17:02:55 - 21-May-26 |
| Unknown* | 0 | $68.10 | SI Trade |
17:02:03 - 21-May-26 |
| Unknown* | 100 | $68.038 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $67.85 | SI Trade |
16:32:42 - 21-May-26 |
| Unknown* | 2 | $67.84 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 2 | $67.90 | SI Trade |
16:22:06 - 21-May-26 |
| Unknown* | 2 | $67.87 | OTC Trade |
16:20:04 - 21-May-26 |
| Unknown* | 0 | $67.93 | SI Trade |
16:13:20 - 21-May-26 |
| Unknown* | 5 | $67.67 | OTC Trade |
15:32:17 - 21-May-26 |
| Unknown* | 0 | $67.89 | SI Trade |
15:28:29 - 21-May-26 |
| Unknown* | 0 | $67.66 | SI Trade |
15:25:09 - 21-May-26 |
| Unknown* | 2 | $67.7273 | OTC Trade |
15:21:23 - 21-May-26 |
| Unknown* | 0 | $67.86 | SI Trade |
15:21:04 - 21-May-26 |
| Unknown* | 1 | $67.43639 | Currency Conversion Negotiated Trade |
15:20:38 - 21-May-26 |
| Unknown* | 1 | $68.34005 | Currency Conversion Negotiated Trade |
15:20:38 - 21-May-26 |
| Unknown* | 1 | $67.79 | SI Trade |
15:18:37 - 21-May-26 |
| Unknown* | 0 | $67.95 | SI Trade |
15:08:04 - 21-May-26 |
| Unknown* | 4 | $68.29 | SI Trade |
14:59:47 - 21-May-26 |
| Unknown* | 15 | $68.29 | SI Trade |
14:59:23 - 21-May-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
14:50:47 - 21-May-26 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 1 | $67.83 | SI Trade |
14:41:05 - 21-May-26 |
| Unknown* | 0 | $68.02 | SI Trade |
14:36:55 - 21-May-26 |
| Unknown* | 0 | $67.47 | SI Trade |
14:33:11 - 21-May-26 |
| Unknown* | 1 | $67.59 | OTC Trade |
14:32:03 - 21-May-26 |
| Unknown* | 1 | $67.59 | OTC Trade |
14:31:57 - 21-May-26 |
| Unknown* | 91 | $67.85 | OTC Trade |
14:31:29 - 21-May-26 |
| Unknown* | 1 | $67.85 | OTC Trade |
14:31:29 - 21-May-26 |
| Unknown* | 2 | $68.34 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 50 | $67.7756 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $67.47 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $67.47 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $67.47 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $67.47 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $67.47 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $67.47 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $68.12 | SI Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $68.12 | SI Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $68.12 | SI Trade |
14:28:31 - 21-May-26 |
| Unknown* | 0 | $69.99 | SI Trade |
13:29:50 - 21-May-26 |
| Unknown* | 1 | $68.42 | SI Trade |
12:31:15 - 21-May-26 |
| Unknown* | 0 | $68.95 | SI Trade |
20:52:44 - 20-May-26 |
| Unknown* | 2 | $69.00 | OTC Trade |
20:29:51 - 20-May-26 |
| Unknown* | 0 | $68.94 | SI Trade |
20:29:07 - 20-May-26 |
| Unknown* | 0 | $68.87 | SI Trade |
20:26:57 - 20-May-26 |
| Unknown* | 2 | $68.89 | SI Trade |
20:19:47 - 20-May-26 |
| Unknown* | 0 | $68.89 | SI Trade |
20:19:47 - 20-May-26 |
| Unknown* | 0 | $69.04 | SI Trade |
20:09:49 - 20-May-26 |
| Unknown* | 0 | $69.06 | SI Trade |
19:51:36 - 20-May-26 |
| Unknown* | 0 | $69.10 | SI Trade |
19:48:37 - 20-May-26 |
| Unknown* | 0 | $68.95 | SI Trade |
19:43:25 - 20-May-26 |
| Unknown* | 0 | $69.00 | SI Trade |
19:34:33 - 20-May-26 |
| Unknown* | 1 | $68.735 | OTC Trade |
19:01:36 - 20-May-26 |
| Unknown* | 0 | $68.71 | SI Trade |
18:50:19 - 20-May-26 |
| Unknown* | 0 | $68.68 | SI Trade |
17:53:57 - 20-May-26 |
| Unknown* | 2 | $68.36 | SI Trade |
17:23:57 - 20-May-26 |
| Unknown* | 1 | $68.46 | SI Trade |
17:22:07 - 20-May-26 |
| Unknown* | 1 | $68.56 | SI Trade |
17:13:06 - 20-May-26 |
| Unknown* | 0 | $68.73 | SI Trade |
16:53:16 - 20-May-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:36:12 - 20-May-26 |
| Unknown* | 3 | $68.35 | OTC Trade |
16:14:54 - 20-May-26 |
| Unknown* | 0 | $68.41 | SI Trade |
16:09:46 - 20-May-26 |
| Unknown* | 0 | $68.69 | SI Trade |
16:00:56 - 20-May-26 |
| Unknown* | 0 | $68.33 | SI Trade |
15:53:53 - 20-May-26 |
| Unknown* | 0 | $68.24 | SI Trade |
15:49:36 - 20-May-26 |
| Unknown* | 0 | $68.18 | SI Trade |
15:32:10 - 20-May-26 |
| Unknown* | 1 | $68.39 | OTC Trade |
15:28:50 - 20-May-26 |
| Unknown* | 1 | $67.80481 | Currency Conversion Negotiated Trade |
15:21:44 - 20-May-26 |
| Unknown* | 2 | $68.72219 | Currency Conversion Negotiated Trade |
15:21:44 - 20-May-26 |
| Unknown* | 0 | $68.63 | SI Trade |
15:19:44 - 20-May-26 |
| Unknown* | 0 | $69.13 | SI Trade |
14:45:39 - 20-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 2 | $69.47 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 1 | $69.47 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 0 | $68.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 6 | $68.79 | SI Trade |
12:34:15 - 20-May-26 |
| Unknown* | 9,780 | $0.00 | SI Trade |
11:31:57 - 20-May-26 |
| Unknown* | 9,780 | $68.98 | SI Trade |
11:31:57 - 20-May-26 |
| Unknown* | -9,780 | $0.00 | SI Trade Correction |
11:31:57 - 20-May-26 |
| Unknown* | 2 | $68.67 | SI Trade |
18:42:57 - 19-May-26 |
| Unknown* | 0 | $68.64 | SI Trade |
18:34:20 - 19-May-26 |
| Unknown* | 42 | $68.64 | OTC Trade |
18:34:08 - 19-May-26 |
| Unknown* | 50 | $68.641 | OTC Trade |
18:34:08 - 19-May-26 |
| Unknown* | 1 | $68.88 | SI Trade |
17:35:13 - 19-May-26 |
| Unknown* | 0 | $68.82 | SI Trade |
17:30:35 - 19-May-26 |
| Unknown* | 0 | $68.93 | SI Trade |
17:14:50 - 19-May-26 |
| Unknown* | 5 | $68.8196 | OTC Trade |
16:52:36 - 19-May-26 |
| Unknown* | 3 | $68.68 | SI Trade |
16:47:07 - 19-May-26 |
| Unknown* | 15 | $68.679 | OTC Trade |
16:47:04 - 19-May-26 |
| Unknown* | 8 | $68.68 | SI Trade |
16:47:04 - 19-May-26 |
| Unknown* | 7 | $68.47 | OTC Trade |
16:45:06 - 19-May-26 |
| Unknown* | 8 | $68.64 | SI Trade |
16:43:25 - 19-May-26 |
| Unknown* | 1 | $68.44749 | SI Trade Currency Conversion |
16:34:39 - 19-May-26 |
| Unknown* | 30 | $68.751 | OTC Trade |
16:30:30 - 19-May-26 |
| Unknown* | 5 | $68.92 | SI Trade |
16:30:00 - 19-May-26 |
| Unknown* | 0 | $68.92 | SI Trade |
16:28:49 - 19-May-26 |
| Unknown* | 0 | $69.05 | SI Trade |
16:20:50 - 19-May-26 |
| Unknown* | 1 | $69.11 | SI Trade |
16:16:53 - 19-May-26 |
| Unknown* | 0 | $69.05 | SI Trade |
16:15:12 - 19-May-26 |
| Unknown* | 0 | $69.15 | SI Trade |
16:13:15 - 19-May-26 |
| Unknown* | 20 | $69.1533 | OTC Trade |
16:11:15 - 19-May-26 |
| Unknown* | 0 | $69.13 | SI Trade |
16:02:11 - 19-May-26 |
| Unknown* | 0 | $69.07 | SI Trade |
16:01:33 - 19-May-26 |
| Unknown* | 71 | $68.69059 | Currency Conversion Negotiated Trade |
15:56:39 - 19-May-26 |
| Unknown* | 25 | $68.2861 | OTC Trade |
15:53:01 - 19-May-26 |
| Unknown* | 7 | $67.92 | SI Trade |
15:46:40 - 19-May-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
15:41:37 - 19-May-26 |
| Unknown* | 1 | $68.38 | SI Trade |
15:38:52 - 19-May-26 |
| Unknown* | 1 | $67.95 | SI Trade |
15:32:03 - 19-May-26 |
| Unknown* | 1 | $67.95661 | Currency Conversion Negotiated Trade |
15:21:10 - 19-May-26 |
| Unknown* | 3 | $68.90508 | Currency Conversion Negotiated Trade |
15:21:10 - 19-May-26 |
| Unknown* | 0 | $68.41 | SI Trade |
15:21:07 - 19-May-26 |
| Unknown* | 0 | $68.18 | OTC Trade |
15:17:37 - 19-May-26 |
| Unknown* | 2 | $68.15 | SI Trade |
15:16:50 - 19-May-26 |
| Unknown* | 1 | $68.15 | SI Trade |
15:16:07 - 19-May-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
15:13:44 - 19-May-26 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:50:21 - 19-May-26 |
| Unknown* | 0 | $67.94 | SI Trade |
14:49:59 - 19-May-26 |
| Unknown* | 0 | $66.61 | SI Trade |
14:42:10 - 19-May-26 |
| Unknown* | 0 | $67.28 | SI Trade |
14:37:29 - 19-May-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:36:37 - 19-May-26 |
| Unknown* | 0 | $66.85 | SI Trade |
14:34:56 - 19-May-26 |
| Unknown* | 1 | $67.26 | OTC Trade |
14:33:54 - 19-May-26 |
| Unknown* | 2 | $67.40 | OTC Trade |
14:33:49 - 19-May-26 |
| Unknown* | 2 | $67.40 | OTC Trade |
14:33:42 - 19-May-26 |
| Unknown* | 2 | $67.79 | OTC Trade |
14:33:06 - 19-May-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:30:23 - 19-May-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:30:23 - 19-May-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:30:23 - 19-May-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:30:22 - 19-May-26 |
| Unknown* | 0 | $67.99 | SI Trade |
14:30:22 - 19-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $67.44 | SI Trade |
14:30:01 - 19-May-26 |