| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.94 | SI Trade |
19:05:35 - 10-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
19:00:49 - 10-Jul-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
18:47:59 - 10-Jul-26 |
| Unknown* | 65 | $76.0325 | OTC Trade |
18:47:54 - 10-Jul-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
18:34:14 - 10-Jul-26 |
| Unknown* | 0 | $76.12 | SI Trade |
18:19:00 - 10-Jul-26 |
| Unknown* | 0 | $76.12 | SI Trade |
18:13:59 - 10-Jul-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
18:01:06 - 10-Jul-26 |
| Unknown* | 0 | $76.18 | SI Trade |
17:52:17 - 10-Jul-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
17:42:07 - 10-Jul-26 |
| Unknown* | 5 | $76.18 | SI Trade |
17:36:02 - 10-Jul-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
17:34:00 - 10-Jul-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
17:33:41 - 10-Jul-26 |
| Unknown* | 0 | $76.03 | OTC Trade |
17:27:01 - 10-Jul-26 |
| Unknown* | 6 | $76.29 | OTC Trade |
17:18:04 - 10-Jul-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
17:10:24 - 10-Jul-26 |
| Unknown* | 0 | $75.95 | SI Trade |
17:04:00 - 10-Jul-26 |
| Unknown* | 0 | $75.86 | SI Trade |
16:57:02 - 10-Jul-26 |
| Unknown* | 0 | $75.97 | OTC Trade |
16:40:32 - 10-Jul-26 |
| Unknown* | 0 | $76.01 | SI Trade |
16:38:16 - 10-Jul-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
16:31:26 - 10-Jul-26 |
| Unknown* | 0 | $75.75 | SI Trade |
16:29:25 - 10-Jul-26 |
| Unknown* | 5 | $75.80 | SI Trade |
16:28:35 - 10-Jul-26 |
| Unknown* | 6 | $75.75 | SI Trade |
16:27:24 - 10-Jul-26 |
| Unknown* | 0 | $75.68 | SI Trade |
16:25:54 - 10-Jul-26 |
| Unknown* | 3 | $75.57 | OTC Trade |
16:19:26 - 10-Jul-26 |
| Unknown* | 7 | $75.50 | SI Trade |
16:17:30 - 10-Jul-26 |
| Unknown* | 0 | $75.77 | SI Trade |
16:17:26 - 10-Jul-26 |
| Unknown* | 0 | $75.70 | SI Trade |
16:09:55 - 10-Jul-26 |
| Unknown* | 2 | $75.62 | OTC Trade |
16:08:09 - 10-Jul-26 |
| Unknown* | 3 | $75.67 | SI Trade |
16:04:58 - 10-Jul-26 |
| Unknown* | 0 | $75.62 | SI Trade |
15:56:52 - 10-Jul-26 |
| Unknown* | 0 | $76.16 | SI Trade |
15:49:58 - 10-Jul-26 |
| Unknown* | 0 | $76.37 | SI Trade |
15:47:23 - 10-Jul-26 |
| Unknown* | 0 | $76.40 | SI Trade |
15:46:35 - 10-Jul-26 |
| Unknown* | 20 | $76.1554 | OTC Trade |
15:42:24 - 10-Jul-26 |
| Unknown* | 0 | $76.17 | SI Trade |
15:41:49 - 10-Jul-26 |
| Unknown* | 0 | $76.17 | SI Trade |
15:36:11 - 10-Jul-26 |
| Unknown* | 0 | $76.01 | SI Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 12 | $75.83 | SI Trade |
15:24:17 - 10-Jul-26 |
| Unknown* | 36 | $75.79 | SI Trade |
15:24:01 - 10-Jul-26 |
| Unknown* | 1 | $76.34991 | Currency Conversion Negotiated Trade |
15:17:40 - 10-Jul-26 |
| Unknown* | 34 | $76.164 | OTC Trade |
15:16:10 - 10-Jul-26 |
| Unknown* | 0 | $76.14 | OTC Trade |
15:15:38 - 10-Jul-26 |
| Unknown* | 26 | $76.0676 | OTC Trade |
15:13:39 - 10-Jul-26 |
| Unknown* | 0 | $76.11 | SI Trade |
15:12:16 - 10-Jul-26 |
| Unknown* | 19 | $76.0954 | OTC Trade |
15:12:04 - 10-Jul-26 |
| Unknown* | 3 | $76.09 | OTC Trade |
15:08:54 - 10-Jul-26 |
| Unknown* | 20 | $76.1997 | OTC Trade |
15:08:23 - 10-Jul-26 |
| Unknown* | 2 | $76.40 | OTC Trade |
15:04:51 - 10-Jul-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:03:48 - 10-Jul-26 |
| Unknown* | 1 | $76.54 | OTC Trade |
15:03:26 - 10-Jul-26 |
| Unknown* | 6 | $76.54 | OTC Trade |
15:03:26 - 10-Jul-26 |
| Unknown* | 0 | $77.01 | SI Trade |
15:03:25 - 10-Jul-26 |
| Unknown* | 0 | $77.17 | SI Trade |
15:02:49 - 10-Jul-26 |
| Unknown* | 0 | $77.19 | SI Trade |
14:57:56 - 10-Jul-26 |
| Unknown* | 0 | $77.09 | SI Trade |
14:54:42 - 10-Jul-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:54:06 - 10-Jul-26 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:53:26 - 10-Jul-26 |
| Unknown* | 1 | $77.2673 | OTC Trade |
14:52:45 - 10-Jul-26 |
| Unknown* | 28 | $77.51627 | OTC Trade |
14:51:40 - 10-Jul-26 |
| Unknown* | 36 | $77.52077 | OTC Trade |
14:51:40 - 10-Jul-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 0 | $77.84 | SI Trade |
14:47:19 - 10-Jul-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:45:51 - 10-Jul-26 |
| Unknown* | 1 | $77.86 | OTC Trade |
14:42:29 - 10-Jul-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
14:40:59 - 10-Jul-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:40:45 - 10-Jul-26 |
| Unknown* | 0 | $77.82 | SI Trade |
14:39:46 - 10-Jul-26 |
| Unknown* | 0 | $77.65 | OTC Trade |
14:39:41 - 10-Jul-26 |
| Unknown* | 257 | $77.655 | OTC Trade |
14:38:49 - 10-Jul-26 |
| Unknown* | 0 | $78.08 | SI Trade |
14:35:49 - 10-Jul-26 |
| Unknown* | 0 | $78.08 | SI Trade |
14:35:49 - 10-Jul-26 |
| Unknown* | 2 | $77.66 | OTC Trade |
14:35:37 - 10-Jul-26 |
| Unknown* | 0 | $77.96 | SI Trade |
14:35:09 - 10-Jul-26 |
| Unknown* | 3 | $77.80 | SI Trade |
14:34:51 - 10-Jul-26 |
| Unknown* | 1 | $78.20 | OTC Trade |
14:34:16 - 10-Jul-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:34:13 - 10-Jul-26 |
| Unknown* | 0 | $78.21 | SI Trade |
14:33:04 - 10-Jul-26 |
| Unknown* | 0 | $78.21 | SI Trade |
14:33:00 - 10-Jul-26 |
| Unknown* | 0 | $78.21 | SI Trade |
14:32:48 - 10-Jul-26 |
| Unknown* | 0 | $78.21 | SI Trade |
14:32:48 - 10-Jul-26 |
| Unknown* | 0 | $78.21 | SI Trade |
14:32:48 - 10-Jul-26 |
| Unknown* | 1 | $78.21 | SI Trade |
14:32:48 - 10-Jul-26 |
| Unknown* | 0 | $78.21 | SI Trade |
14:32:48 - 10-Jul-26 |
| Unknown* | 2 | $77.85 | OTC Trade |
14:32:44 - 10-Jul-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:31:33 - 10-Jul-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:31:33 - 10-Jul-26 |
| Unknown* | 1 | $78.41 | OTC Trade |
14:31:22 - 10-Jul-26 |
| Unknown* | 1 | $79.41 | OTC Trade |
14:31:11 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 3 | $79.61 | OTC Trade |
14:30:21 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 1 | $79.61 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 1 | $79.61 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $79.91322 | SI Trade Currency Conversion |
14:30:19 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $79.61 | SI Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 2 | $78.64 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 8 | $78.64 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 5 | $78.64 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 2 | $78.64 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $78.62 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $79.00 | SI Trade |
13:30:07 - 10-Jul-26 |
| Unknown* | 1 | $78.95 | SI Trade |
09:44:39 - 10-Jul-26 |
| Unknown* | 0 | $79.04261 | SI Trade Currency Conversion |
08:08:52 - 10-Jul-26 |
| Unknown* | 10 | $78.00 | SI Trade |
07:06:17 - 10-Jul-26 |
| Unknown* | 1 | $78.00 | SI Trade |
07:06:17 - 10-Jul-26 |
| Unknown* | 0 | $78.48 | SI Trade |
20:51:33 - 09-Jul-26 |
| Unknown* | 0 | $78.53 | SI Trade |
20:50:21 - 09-Jul-26 |
| Unknown* | 0 | $78.65 | SI Trade |
20:31:25 - 09-Jul-26 |
| Unknown* | 0 | $78.68 | SI Trade |
19:54:17 - 09-Jul-26 |
| Unknown* | 2 | $78.66 | SI Trade |
19:43:07 - 09-Jul-26 |
| Unknown* | 0 | $78.86 | SI Trade |
19:26:59 - 09-Jul-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
19:13:04 - 09-Jul-26 |
| Unknown* | 20 | $79.16 | SI Trade |
19:09:45 - 09-Jul-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
19:07:51 - 09-Jul-26 |
| Unknown* | 0 | $79.19 | OTC Trade |
19:07:51 - 09-Jul-26 |
| Unknown* | 1 | $78.94 | SI Trade |
18:49:34 - 09-Jul-26 |
| Unknown* | 0 | $79.02 | SI Trade |
18:39:32 - 09-Jul-26 |
| Unknown* | 18 | $79.0043 | OTC Trade |
18:34:14 - 09-Jul-26 |
| Unknown* | 11 | $78.79 | OTC Trade |
18:16:40 - 09-Jul-26 |
| Unknown* | 0 | $78.87 | SI Trade |
18:11:34 - 09-Jul-26 |
| Unknown* | 5 | $78.84 | SI Trade |
18:11:34 - 09-Jul-26 |
| Unknown* | 0 | $79.05 | OTC Trade |
17:59:40 - 09-Jul-26 |
| Unknown* | 1 | $79.05 | OTC Trade |
17:59:40 - 09-Jul-26 |
| Unknown* | 0 | $79.08 | OTC Trade |
17:58:50 - 09-Jul-26 |
| Unknown* | 0 | $79.18 | OTC Trade |
17:48:46 - 09-Jul-26 |
| Unknown* | 0 | $79.15 | OTC Trade |
17:47:12 - 09-Jul-26 |
| Unknown* | 5 | $79.19 | SI Trade |
17:45:03 - 09-Jul-26 |
| Unknown* | 0 | $79.21 | OTC Trade |
17:29:02 - 09-Jul-26 |
| Unknown* | 0 | $79.21 | OTC Trade |
17:28:08 - 09-Jul-26 |
| Unknown* | 0 | $79.11 | OTC Trade |
17:23:42 - 09-Jul-26 |
| Unknown* | 15 | $79.13 | OTC Trade |
17:15:13 - 09-Jul-26 |
| Unknown* | 16 | $79.13 | OTC Trade |
17:15:13 - 09-Jul-26 |
| Unknown* | 16 | $79.13 | OTC Trade |
17:15:13 - 09-Jul-26 |
| Unknown* | 13 | $79.13 | OTC Trade |
17:15:13 - 09-Jul-26 |
| Unknown* | 18 | $79.13 | OTC Trade |
17:15:13 - 09-Jul-26 |
| Unknown* | 11 | $79.13 | OTC Trade |
17:15:13 - 09-Jul-26 |
| Unknown* | 20 | $79.16 | OTC Trade |
17:11:18 - 09-Jul-26 |
| Unknown* | 20 | $79.13 | OTC Trade |
17:10:28 - 09-Jul-26 |
| Unknown* | 0 | $79.16 | SI Trade |
17:10:28 - 09-Jul-26 |
| Unknown* | 25 | $79.11 | OTC Trade |
17:09:32 - 09-Jul-26 |
| Unknown* | 0 | $79.10 | SI Trade |
17:00:42 - 09-Jul-26 |
| Unknown* | 0 | $78.97 | OTC Trade |
16:53:00 - 09-Jul-26 |
| Unknown* | 0 | $79.45 | OTC Trade |
16:34:53 - 09-Jul-26 |
| Unknown* | 0 | $79.42 | OTC Trade |
16:28:59 - 09-Jul-26 |
| Unknown* | 0 | $79.89 | OTC Trade |
16:13:33 - 09-Jul-26 |
| Unknown* | 5 | $79.9152 | OTC Trade |
16:03:30 - 09-Jul-26 |
| Unknown* | 0 | $80.04 | SI Trade |
16:02:56 - 09-Jul-26 |
| Unknown* | 5 | $80.17 | OTC Trade |
16:02:29 - 09-Jul-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
15:53:33 - 09-Jul-26 |
| Unknown* | 0 | $80.35 | SI Trade |
15:53:18 - 09-Jul-26 |
| Unknown* | 0 | $80.35 | SI Trade |
15:52:50 - 09-Jul-26 |
| Unknown* | 0 | $79.95 | SI Trade |
15:49:26 - 09-Jul-26 |
| Unknown* | 0 | $80.24 | SI Trade |
15:47:57 - 09-Jul-26 |
| Unknown* | 3 | $80.97 | SI Trade |
15:32:59 - 09-Jul-26 |
| Unknown* | 367 | $81.2897 | OTC Trade |
15:22:56 - 09-Jul-26 |
| Unknown* | 0 | $81.42 | SI Trade |
15:22:06 - 09-Jul-26 |
| Unknown* | 16 | $81.78 | SI Trade |
15:17:43 - 09-Jul-26 |
| Unknown* | 1 | $81.53496 | Currency Conversion Negotiated Trade |
15:14:27 - 09-Jul-26 |
| Unknown* | 1 | $81.79 | OTC Trade |
15:14:20 - 09-Jul-26 |