| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.94 | 652 |
| 9th Jul 2026 (Thu) | 79.16 | 79.16 | 79.16 | 79.16 | 674 |
| 8th Jul 2026 (Wed) | 79.45 | 79.45 | 79.45 | 79.45 | 689 |
| 7th Jul 2026 (Tue) | 80.82 | 80.82 | 80.82 | 80.82 | 1,066 |
| 6th Jul 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 890 |
| 3rd Jul 2026 (Fri) | 78.5375 | 78.5375 | 78.5375 | 78.5375 | 0 |
| 2nd Jul 2026 (Thu) | 78.29 | 78.29 | 78.29 | 78.29 | 186 |
| 1st Jul 2026 (Wed) | 76.64 | 76.64 | 76.64 | 76.64 | 436 |
| 30th Jun 2026 (Tue) | 78.39 | 78.39 | 78.39 | 78.39 | 286 |
| 29th Jun 2026 (Mon) | 76.18 | 76.18 | 76.18 | 76.18 | 1,521 |
| 26th Jun 2026 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 260 |
| 25th Jun 2026 (Thu) | 72.12 | 72.12 | 72.12 | 72.12 | 56 |
| 24th Jun 2026 (Wed) | 71.47893 | 71.47893 | 71.47893 | 71.47893 | 204 |
| 23rd Jun 2026 (Tue) | 70.12 | 70.12 | 70.12 | 70.12 | 1,606 |
| 22nd Jun 2026 (Mon) | 69.25 | 69.25 | 69.25 | 69.25 | 842 |
| 19th Jun 2026 (Fri) | 68.75459 | 68.75459 | 68.75459 | 68.75459 | 0 |
| 18th Jun 2026 (Thu) | 67.17 | 67.17 | 67.17 | 67.17 | 335 |
| 17th Jun 2026 (Wed) | 68.23 | 68.23 | 68.23 | 68.23 | 303 |
| 16th Jun 2026 (Tue) | 69.51 | 69.51 | 69.51 | 69.51 | 247 |
| 15th Jun 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 1,184 |
| 12th Jun 2026 (Fri) | 69.86 | 69.86 | 69.86 | 69.86 | 419 |
| 11th Jun 2026 (Thu) | 70.44 | 70.44 | 70.44 | 70.44 | 68 |
| 10th Jun 2026 (Wed) | 71.10 | 71.10 | 71.10 | 71.10 | 99 |
| 9th Jun 2026 (Tue) | 71.47 | 71.47 | 71.47 | 71.47 | 245 |
| 8th Jun 2026 (Mon) | 71.52 | 71.52 | 71.52 | 71.52 | 433 |
| 5th Jun 2026 (Fri) | 71.26 | 71.26 | 71.26 | 71.26 | 20,199 |
| 4th Jun 2026 (Thu) | 71.73 | 71.73 | 71.73 | 71.73 | 243 |
| 3rd Jun 2026 (Wed) | 69.88 | 69.88 | 69.88 | 69.88 | 469 |
| 2nd Jun 2026 (Tue) | 66.29 | 66.29 | 66.29 | 66.29 | 1,060 |
| 1st Jun 2026 (Mon) | 67.77 | 67.77 | 67.77 | 67.77 | 531 |
| 29th May 2026 (Fri) | 66.85202 | 66.85202 | 66.85202 | 66.85202 | 457 |
| 28th May 2026 (Thu) | 68.21 | 68.21 | 68.21 | 68.21 | 471 |
| 27th May 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 214 |
| 26th May 2026 (Tue) | 69.03 | 69.03 | 69.03 | 69.03 | 2,068 |
| 25th May 2026 (Mon) | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| 22nd May 2026 (Fri) | 68.13 | 68.13 | 68.13 | 68.13 | 273 |
| 21st May 2026 (Thu) | 68.34 | 68.34 | 68.34 | 68.34 | 1,273 |
| 20th May 2026 (Wed) | 68.71 | 68.71 | 68.71 | 68.71 | 9,801 |
| 19th May 2026 (Tue) | 68.67 | 68.67 | 68.67 | 68.67 | 352 |
| 18th May 2026 (Mon) | 67.52 | 67.52 | 67.52 | 67.52 | 163 |
| 15th May 2026 (Fri) | 67.27 | 67.27 | 67.27 | 67.27 | 656 |
| 14th May 2026 (Thu) | 68.77 | 68.77 | 68.77 | 68.77 | 309 |
| 13th May 2026 (Wed) | 68.33 | 68.33 | 68.33 | 68.33 | 1,043 |
| 12th May 2026 (Tue) | 71.36 | 71.36 | 71.36 | 71.36 | 4,452 |
| 11th May 2026 (Mon) | 65.72 | 65.72 | 65.72 | 65.72 | 815 |