| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.34 | 68.34 | 68.34 | 68.34 | 1,273 |
| 20th May 2026 (Wed) | 68.71 | 68.71 | 68.71 | 68.71 | 9,801 |
| 19th May 2026 (Tue) | 68.67 | 68.67 | 68.67 | 68.67 | 352 |
| 18th May 2026 (Mon) | 67.52 | 67.52 | 67.52 | 67.52 | 163 |
| 15th May 2026 (Fri) | 67.27 | 67.27 | 67.27 | 67.27 | 656 |
| 14th May 2026 (Thu) | 68.77 | 68.77 | 68.77 | 68.77 | 309 |
| 13th May 2026 (Wed) | 68.33 | 68.33 | 68.33 | 68.33 | 1,043 |
| 12th May 2026 (Tue) | 71.36 | 71.36 | 71.36 | 71.36 | 4,452 |
| 11th May 2026 (Mon) | 65.72 | 65.72 | 65.72 | 65.72 | 815 |
| 8th May 2026 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 325 |
| 7th May 2026 (Thu) | 65.15 | 65.15 | 65.15 | 65.15 | 103 |
| 6th May 2026 (Wed) | 66.64 | 66.64 | 66.64 | 66.64 | 110 |
| 5th May 2026 (Tue) | 66.59 | 66.59 | 66.59 | 66.59 | 122 |
| 4th May 2026 (Mon) | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| 1st May 2026 (Fri) | 64.05 | 64.05 | 64.05 | 64.05 | 1,851 |
| 30th Apr 2026 (Thu) | 64.11 | 64.11 | 64.11 | 64.11 | 214 |
| 29th Apr 2026 (Wed) | 63.09 | 63.09 | 63.09 | 63.09 | 35 |
| 28th Apr 2026 (Tue) | 62.82 | 62.82 | 62.82 | 62.82 | 790 |
| 27th Apr 2026 (Mon) | 65.02 | 65.02 | 65.02 | 65.02 | 208 |
| 24th Apr 2026 (Fri) | 65.33 | 65.33 | 65.33 | 65.33 | 225 |
| 23rd Apr 2026 (Thu) | 67.19 | 67.19 | 67.19 | 67.19 | 182 |
| 22nd Apr 2026 (Wed) | 68.39 | 68.39 | 68.39 | 68.39 | 154 |
| 21st Apr 2026 (Tue) | 68.69 | 68.69 | 68.69 | 68.69 | 847 |
| 20th Apr 2026 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 238 |
| 17th Apr 2026 (Fri) | 68.65 | 68.65 | 68.65 | 68.65 | 416 |
| 16th Apr 2026 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 1,208 |
| 15th Apr 2026 (Wed) | 67.62 | 67.62 | 67.62 | 67.62 | 456 |
| 14th Apr 2026 (Tue) | 68.17 | 68.17 | 68.17 | 68.17 | 178 |
| 13th Apr 2026 (Mon) | 66.72 | 66.72 | 66.72 | 66.72 | 322 |
| 10th Apr 2026 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 277 |
| 9th Apr 2026 (Thu) | 67.32 | 67.32 | 67.32 | 67.32 | 2,970 |
| 8th Apr 2026 (Wed) | 65.44 | 65.44 | 65.44 | 65.44 | 3,706 |
| 7th Apr 2026 (Tue) | 63.57 | 63.57 | 63.57 | 63.57 | 224 |
| 6th Apr 2026 (Mon) | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| 3rd Apr 2026 (Fri) | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| 2nd Apr 2026 (Thu) | 64.07 | 64.07 | 64.07 | 64.07 | 67 |
| 1st Apr 2026 (Wed) | 65.52 | 65.52 | 65.52 | 65.52 | 1,983 |
| 31st Mar 2026 (Tue) | 64.16 | 64.16 | 64.16 | 64.16 | 4,248 |
| 30th Mar 2026 (Mon) | 61.78 | 61.78 | 61.78 | 61.78 | 96 |
| 27th Mar 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 572 |
| 26th Mar 2026 (Thu) | 63.58 | 63.58 | 63.58 | 63.58 | 199 |
| 25th Mar 2026 (Wed) | 63.16 | 63.16 | 63.16 | 63.16 | 170 |
| 24th Mar 2026 (Tue) | 62.24 | 62.24 | 62.24 | 62.24 | 1,226 |
| 23rd Mar 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 184 |