| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.06 | 113.06 | 113.06 | 113.06 | 4,397 |
| 25th Sep 2026 (Fri) | 113.93 | 113.93 | 113.93 | 113.93 | 552 |
| 24th Sep 2026 (Thu) | 113.96 | 113.96 | 113.96 | 113.96 | 278 |
| 23rd Sep 2026 (Wed) | 113.21 | 113.21 | 113.21 | 113.21 | 877 |
| 22nd Sep 2026 (Tue) | 114.7011 | 114.7011 | 114.7011 | 114.7011 | 1,470 |
| 21st Sep 2026 (Mon) | 112.39 | 112.39 | 112.39 | 112.39 | 1,791 |
| 18th Sep 2026 (Fri) | 111.67 | 111.67 | 111.67 | 111.67 | 2,818 |
| 17th Sep 2026 (Thu) | 109.21 | 109.21 | 109.21 | 109.21 | 1,623 |
| 16th Sep 2026 (Wed) | 109.36 | 109.36 | 109.36 | 109.36 | 397 |
| 15th Sep 2026 (Tue) | 106.52 | 106.52 | 106.52 | 106.52 | 413 |
| 14th Sep 2026 (Mon) | 108.39 | 108.39 | 108.39 | 108.39 | 136 |
| 11th Sep 2026 (Fri) | 107.72874 | 107.72874 | 107.72874 | 107.72874 | 542 |
| 10th Sep 2026 (Thu) | 107.34 | 107.34 | 107.34 | 107.34 | 476 |
| 9th Sep 2026 (Wed) | 107.73 | 107.73 | 107.73 | 107.73 | 183 |
| 8th Sep 2026 (Tue) | 108.74 | 108.74 | 108.74 | 108.74 | 1,975 |
| 7th Sep 2026 (Mon) | 110.63853 | 110.63853 | 110.63853 | 110.63853 | 8 |
| 4th Sep 2026 (Fri) | 110.27 | 110.27 | 110.27 | 110.27 | 453 |
| 3rd Sep 2026 (Thu) | 110.34 | 110.34 | 110.34 | 110.34 | 387 |
| 2nd Sep 2026 (Wed) | 109.24 | 109.24 | 109.24 | 109.24 | 722 |
| 1st Sep 2026 (Tue) | 107.32 | 107.32 | 107.32 | 107.32 | 1,251 |
| 31st Aug 2026 (Mon) | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
| 28th Aug 2026 (Fri) | 105.37 | 105.37 | 105.37 | 105.37 | 539 |
| 27th Aug 2026 (Thu) | 106.44 | 106.44 | 106.44 | 106.44 | 944 |
| 26th Aug 2026 (Wed) | 108.68 | 108.68 | 108.68 | 108.68 | 2,357 |
| 25th Aug 2026 (Tue) | 108.98 | 108.98 | 108.98 | 108.98 | 3,700 |
| 24th Aug 2026 (Mon) | 107.57 | 107.57 | 107.57 | 107.57 | 2,516 |
| 21st Aug 2026 (Fri) | 108.41 | 108.41 | 108.41 | 108.41 | 741 |
| 20th Aug 2026 (Thu) | 106.95 | 106.95 | 106.95 | 106.95 | 497 |
| 19th Aug 2026 (Wed) | 106.89651 | 106.89651 | 106.89651 | 106.89651 | 224 |
| 18th Aug 2026 (Tue) | 104.94136 | 104.94136 | 104.94136 | 104.94136 | 870 |
| 17th Aug 2026 (Mon) | 103.69 | 103.69 | 103.69 | 103.69 | 1,046 |
| 14th Aug 2026 (Fri) | 98.51 | 98.51 | 98.51 | 98.51 | 886 |
| 13th Aug 2026 (Thu) | 100.27 | 100.27 | 100.27 | 100.27 | 51 |
| 12th Aug 2026 (Wed) | 100.74 | 100.74 | 100.74 | 100.74 | 978 |
| 11th Aug 2026 (Tue) | 103.37 | 103.37 | 103.37 | 103.37 | 835 |
| 10th Aug 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 2,810 |
| 7th Aug 2026 (Fri) | 101.74 | 101.74 | 101.74 | 101.74 | 3,789 |
| 6th Aug 2026 (Thu) | 83.86 | 83.86 | 83.86 | 83.86 | 452 |
| 5th Aug 2026 (Wed) | 83.41547 | 83.41547 | 83.41547 | 83.41547 | 465 |
| 4th Aug 2026 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 1,429 |
| 3rd Aug 2026 (Mon) | 82.48 | 82.48 | 82.48 | 82.48 | 1,131 |
| 31st Jul 2026 (Fri) | 82.69 | 82.69 | 82.69 | 82.69 | 95 |
| 30th Jul 2026 (Thu) | 82.5774 | 82.5774 | 82.5774 | 82.5774 | 450 |
| 29th Jul 2026 (Wed) | 83.23 | 83.23 | 83.23 | 83.23 | 618 |