| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.345 | OTC Trade |
16:28:38 - 14-Nov-25 |
| Unknown* | 50 | $1.318 | OTC Trade |
15:43:16 - 14-Nov-25 |
| Unknown* | 120 | $1.3195 | Cross OTC Trade |
14:59:19 - 14-Nov-25 |
| Unknown* | 37 | $1.32 | OTC Trade |
14:55:26 - 14-Nov-25 |
| Unknown* | 4 | $1.33 | OTC Trade |
14:54:24 - 14-Nov-25 |
| Unknown* | 670 | $1.3206 | OTC Trade |
14:49:07 - 14-Nov-25 |
| Unknown* | 152 | $1.325 | OTC Trade |
14:46:03 - 14-Nov-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
14:45:12 - 14-Nov-25 |
| Unknown* | 300 | $1.335 | OTC Trade |
14:45:12 - 14-Nov-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
14:43:41 - 14-Nov-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
14:43:41 - 14-Nov-25 |
| Unknown* | 300 | $1.335 | OTC Trade |
14:40:31 - 14-Nov-25 |
| Unknown* | 400 | $1.3425 | OTC Trade |
14:39:48 - 14-Nov-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
14:39:18 - 14-Nov-25 |
| Unknown* | 300 | $1.335 | OTC Trade |
14:36:53 - 14-Nov-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
14:35:44 - 14-Nov-25 |
| Unknown* | 400 | $1.335 | OTC Trade |
14:35:19 - 14-Nov-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 17 | $1.33 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 400 | $1.367 | OTC Trade |
20:19:42 - 13-Nov-25 |
| Unknown* | 15 | $1.3601 | OTC Trade |
19:16:41 - 13-Nov-25 |
| Unknown* | 1,666 | $1.3605 | Cross OTC Trade |
19:14:10 - 13-Nov-25 |
| Unknown* | 200 | $1.362 | OTC Trade |
18:54:46 - 13-Nov-25 |
| Unknown* | 713 | $1.3616 | OTC Trade |
18:48:53 - 13-Nov-25 |
| Unknown* | 20 | $1.39 | Cross OTC Trade |
18:36:11 - 13-Nov-25 |
| Unknown* | 6 | $1.39 | Cross OTC Trade |
18:32:27 - 13-Nov-25 |
| Unknown* | 3,335 | $1.39 | OTC Trade |
18:12:45 - 13-Nov-25 |
| Unknown* | 172 | $1.3802 | OTC Trade |
17:56:43 - 13-Nov-25 |
| Unknown* | 28 | $1.3802 | OTC Trade |
17:56:43 - 13-Nov-25 |
| Unknown* | 492 | $1.40 | OTC Trade |
17:15:29 - 13-Nov-25 |
| Unknown* | 76 | $1.4007 | OTC Trade |
16:33:20 - 13-Nov-25 |
| Unknown* | 75 | $1.4007 | OTC Trade |
16:33:20 - 13-Nov-25 |
| Unknown* | 53 | $1.4006 | Cross OTC Trade |
16:28:38 - 13-Nov-25 |
| Unknown* | 74 | $1.42 | OTC Trade |
16:01:58 - 13-Nov-25 |
| Unknown* | 20 | $1.42 | OTC Trade |
16:01:50 - 13-Nov-25 |
| Unknown* | 20 | $1.43 | OTC Trade |
15:57:39 - 13-Nov-25 |
| Unknown* | 76 | $1.43 | OTC Trade |
15:57:31 - 13-Nov-25 |
| Unknown* | 53 | $1.42 | OTC Trade |
15:51:47 - 13-Nov-25 |
| Unknown* | 28 | $1.40 | OTC Trade |
15:33:48 - 13-Nov-25 |
| Unknown* | 258 | $1.4106 | Cross OTC Trade |
15:17:51 - 13-Nov-25 |
| Unknown* | 29 | $1.4194 | OTC Trade |
15:14:47 - 13-Nov-25 |
| Unknown* | 1,510 | $1.4189 | OTC Trade |
15:13:36 - 13-Nov-25 |
| Unknown* | 28 | $1.41 | OTC Trade |
15:05:33 - 13-Nov-25 |
| Unknown* | 11 | $1.41 | Cross OTC Trade |
14:34:07 - 13-Nov-25 |
| Unknown* | 60 | $1.41 | Cross OTC Trade |
14:34:07 - 13-Nov-25 |
| Unknown* | 3 | $1.4094 | Cross OTC Trade |
14:30:50 - 13-Nov-25 |
| Unknown* | 70 | $1.41 | OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 137 | $1.4199 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 1,550 | $1.40 | OTC Trade |
00:05:51 - 13-Nov-25 |
| Unknown* | 29 | $1.4095 | Cross OTC Trade |
20:40:37 - 12-Nov-25 |
| Unknown* | 1,636 | $1.4095 | Cross OTC Trade |
20:40:37 - 12-Nov-25 |
| Unknown* | 1 | $1.4094 | Cross OTC Trade |
20:40:37 - 12-Nov-25 |
| Unknown* | 1 | $1.4006 | Cross OTC Trade |
20:29:10 - 12-Nov-25 |
| Unknown* | 141 | $1.4094 | Cross OTC Trade |
20:15:43 - 12-Nov-25 |
| Unknown* | 100 | $1.4006 | Cross OTC Trade |
20:05:56 - 12-Nov-25 |
| Unknown* | 200 | $1.425 | OTC Trade |
19:42:18 - 12-Nov-25 |
| Unknown* | 100 | $1.425 | OTC Trade |
19:42:18 - 12-Nov-25 |
| Unknown* | 51 | $1.4306 | Cross OTC Trade |
19:38:32 - 12-Nov-25 |
| Unknown* | 25 | $1.4306 | Cross OTC Trade |
19:38:03 - 12-Nov-25 |
| Unknown* | 50 | $1.435 | OTC Trade |
19:36:18 - 12-Nov-25 |
| Unknown* | 50 | $1.4308 | OTC Trade |
19:31:01 - 12-Nov-25 |
| Unknown* | 224 | $1.41 | OTC Trade |
19:08:25 - 12-Nov-25 |
| Unknown* | 10,000 | $1.40 | OTC Trade |
19:03:13 - 12-Nov-25 |
| Unknown* | 50 | $1.40 | Cross OTC Trade |
19:01:51 - 12-Nov-25 |
| Unknown* | 10 | $1.40 | Cross OTC Trade |
19:01:21 - 12-Nov-25 |
| Unknown* | 30 | $1.395 | OTC Trade |
18:39:44 - 12-Nov-25 |
| Unknown* | 50 | $1.3996 | OTC Trade |
18:37:40 - 12-Nov-25 |
| Unknown* | 110 | $1.398 | OTC Trade |
18:23:57 - 12-Nov-25 |
| Unknown* | 300 | $1.3906 | Cross OTC Trade |
18:22:02 - 12-Nov-25 |
| Unknown* | 423 | $1.38 | Cross OTC Trade |
18:12:38 - 12-Nov-25 |
| Unknown* | 10 | $1.36 | Cross OTC Trade |
17:32:27 - 12-Nov-25 |
| Unknown* | 28 | $1.3594 | Cross OTC Trade |
17:32:03 - 12-Nov-25 |
| Unknown* | 75 | $1.3406 | Cross OTC Trade |
17:28:02 - 12-Nov-25 |
| Unknown* | 23 | $1.34 | OTC Trade |
17:19:54 - 12-Nov-25 |
| Unknown* | 30 | $1.3406 | Cross OTC Trade |
17:16:31 - 12-Nov-25 |
| Unknown* | 78 | $1.34 | OTC Trade |
16:05:22 - 12-Nov-25 |
| Unknown* | 15 | $1.34 | OTC Trade |
16:02:48 - 12-Nov-25 |
| Unknown* | 64 | $1.311 | OTC Trade |
15:31:29 - 12-Nov-25 |
| Unknown* | 5,000 | $1.3307 | OTC Trade |
15:10:35 - 12-Nov-25 |
| Unknown* | 15 | $1.33 | OTC Trade |
14:53:58 - 12-Nov-25 |
| Unknown* | 15 | $1.32 | OTC Trade |
14:53:44 - 12-Nov-25 |
| Unknown* | 2,193 | $1.325 | OTC Trade |
14:46:11 - 12-Nov-25 |
| Unknown* | 2,184 | $1.325 | OTC Trade |
14:46:05 - 12-Nov-25 |
| Unknown* | 2,176 | $1.325 | OTC Trade |
14:46:02 - 12-Nov-25 |
| Unknown* | 525 | $1.305 | OTC Trade |
14:37:14 - 12-Nov-25 |
| Unknown* | 100 | $1.30 | Cross OTC Trade |
14:37:10 - 12-Nov-25 |
| Unknown* | 900 | $1.30 | Cross OTC Trade |
14:37:10 - 12-Nov-25 |
| Unknown* | 647 | $1.26809 | OTC Trade |
12:57:21 - 12-Nov-25 |
| Unknown* | 50 | $1.26 | Cross OTC Trade |
20:48:35 - 11-Nov-25 |
| Unknown* | 8,621 | $1.2901 | Cross OTC Trade |
17:47:49 - 11-Nov-25 |
| Unknown* | 250 | $1.2905 | Cross OTC Trade |
17:42:40 - 11-Nov-25 |
| Unknown* | 661 | $1.2482 | OTC Trade |
16:36:12 - 11-Nov-25 |
| Unknown* | 661 | $1.2509 | OTC Trade |
15:43:11 - 11-Nov-25 |
| Unknown* | 150 | $1.2705 | Cross OTC Trade |
15:02:28 - 11-Nov-25 |
| Unknown* | 78 | $1.28 | OTC Trade |
15:02:18 - 11-Nov-25 |
| Unknown* | 3,166 | $1.252 | OTC Trade |
14:35:46 - 11-Nov-25 |
| Unknown* | 1,120 | $1.26 | Cross OTC Trade |
21:00:06 - 10-Nov-25 |
| Unknown* | 250 | $1.2905 | Cross OTC Trade |
19:59:08 - 10-Nov-25 |
| Unknown* | 400 | $1.2995 | Cross OTC Trade |
19:54:42 - 10-Nov-25 |
| Unknown* | 200 | $1.2969 | OTC Trade |
19:39:32 - 10-Nov-25 |
| Unknown* | 250 | $1.2905 | Cross OTC Trade |
19:32:00 - 10-Nov-25 |
| Unknown* | 104 | $1.2805 | Cross OTC Trade |
19:24:59 - 10-Nov-25 |
| Unknown* | 51 | $1.2895 | Cross OTC Trade |
19:24:12 - 10-Nov-25 |
| Unknown* | 10 | $1.28 | Cross OTC Trade |
19:19:33 - 10-Nov-25 |
| Unknown* | 2 | $1.24 | OTC Trade |
18:50:02 - 10-Nov-25 |
| Unknown* | 5 | $1.2305 | Cross OTC Trade |
18:21:47 - 10-Nov-25 |
| Unknown* | 1,351 | $1.2492 | OTC Trade |
18:14:57 - 10-Nov-25 |
| Unknown* | 449 | $1.2492 | OTC Trade |
18:14:57 - 10-Nov-25 |
| Unknown* | 43 | $1.23 | OTC Trade |
18:12:03 - 10-Nov-25 |
| Unknown* | 267 | $1.22 | OTC Trade |
17:57:43 - 10-Nov-25 |
| Unknown* | 350 | $1.22 | Cross OTC Trade |
17:54:53 - 10-Nov-25 |
| Unknown* | 45 | $1.22 | Cross OTC Trade |
17:54:53 - 10-Nov-25 |
| Unknown* | 22 | $1.19 | OTC Trade |
17:38:01 - 10-Nov-25 |
| Unknown* | 350 | $1.20 | Cross OTC Trade |
17:30:38 - 10-Nov-25 |
| Unknown* | 7 | $1.1805 | Cross OTC Trade |
16:53:02 - 10-Nov-25 |
| Unknown* | 36 | $1.18 | OTC Trade |
16:10:30 - 10-Nov-25 |
| Unknown* | 300 | $1.18 | Cross OTC Trade |
15:46:32 - 10-Nov-25 |
| Unknown* | 18 | $1.1794 | OTC Trade |
15:42:48 - 10-Nov-25 |
| Unknown* | 300 | $1.1595 | Cross OTC Trade |
15:37:57 - 10-Nov-25 |
| Unknown* | 50 | $1.175 | Cross OTC Trade |
15:26:51 - 10-Nov-25 |
| Unknown* | 400 | $1.175 | Cross OTC Trade |
15:26:51 - 10-Nov-25 |
| Unknown* | 300 | $1.20 | Cross OTC Trade |
14:56:38 - 10-Nov-25 |
| Unknown* | 52 | $1.185 | OTC Trade |
14:50:31 - 10-Nov-25 |
| Unknown* | 100 | $1.175 | OTC Trade |
14:50:23 - 10-Nov-25 |
| Unknown* | 100 | $1.155 | OTC Trade |
14:43:07 - 10-Nov-25 |
| Unknown* | 100 | $1.145 | OTC Trade |
14:42:33 - 10-Nov-25 |
| Unknown* | 100 | $1.145 | OTC Trade |
14:41:55 - 10-Nov-25 |
| Unknown* | 40 | $1.20 | Cross OTC Trade |
14:41:08 - 10-Nov-25 |
| Unknown* | 5 | $1.20 | Cross OTC Trade |
14:41:08 - 10-Nov-25 |
| Unknown* | 100 | $1.165 | OTC Trade |
14:40:59 - 10-Nov-25 |
| Unknown* | 200 | $1.175 | OTC Trade |
14:39:00 - 10-Nov-25 |
| Unknown* | 100 | $1.225 | OTC Trade |
14:35:35 - 10-Nov-25 |
| Unknown* | 100 | $1.255 | OTC Trade |
14:33:15 - 10-Nov-25 |
| Unknown* | 10 | $1.24 | Cross OTC Trade |
14:33:09 - 10-Nov-25 |
| Unknown* | 1,644 | $1.228718 | SI Trade Currency Conversion |
14:32:13 - 10-Nov-25 |
| Unknown* | 50 | $1.22 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 7 | $1.22 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 5 | $1.22 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 14 | $1.22 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 109 | $1.22 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 2 | $1.22 | OTC Trade |
14:31:05 - 10-Nov-25 |
| Unknown* | 100 | $1.21 | OTC Trade |
14:30:16 - 10-Nov-25 |
| Unknown* | 1 | $1.20 | Cross OTC Trade |
14:30:06 - 10-Nov-25 |
| Unknown* | 125 | $1.20 | Cross OTC Trade |
14:30:06 - 10-Nov-25 |
| Unknown* | 1 | $1.23 | Cross OTC Trade |
11:12:40 - 10-Nov-25 |
| Unknown* | 99 | $1.23 | Cross OTC Trade |
11:12:40 - 10-Nov-25 |
| Unknown* | 160 | $1.1805 | Cross OTC Trade |
20:01:35 - 07-Nov-25 |
| Unknown* | 80 | $1.1605 | Cross OTC Trade |
19:39:08 - 07-Nov-25 |
| Unknown* | 85 | $1.1495 | Cross OTC Trade |
18:56:35 - 07-Nov-25 |
| Unknown* | 75 | $1.1405 | Cross OTC Trade |
18:11:27 - 07-Nov-25 |
| Unknown* | 1,714 | $1.1204 | Cross OTC Trade |
17:50:12 - 07-Nov-25 |
| Unknown* | 1 | $1.16 | Cross OTC Trade |
17:21:56 - 07-Nov-25 |
| Unknown* | 557 | $1.1705 | Cross OTC Trade |
17:08:03 - 07-Nov-25 |
| Unknown* | 250 | $1.20 | Cross OTC Trade |
16:51:31 - 07-Nov-25 |
| Unknown* | 176 | $1.1805 | OTC Trade |
16:48:53 - 07-Nov-25 |
| Unknown* | 1 | $1.1795 | Cross OTC Trade |
16:40:58 - 07-Nov-25 |
| Unknown* | 64 | $1.1591 | OTC Trade |
16:31:55 - 07-Nov-25 |
| Unknown* | 1 | $1.1605 | Cross OTC Trade |
16:28:02 - 07-Nov-25 |
| Unknown* | 17 | $1.1505 | Cross OTC Trade |
16:22:52 - 07-Nov-25 |
| Unknown* | 1,714 | $1.1596 | Cross OTC Trade |
16:15:19 - 07-Nov-25 |
| Unknown* | 91 | $1.12 | OTC Trade |
15:44:58 - 07-Nov-25 |
| Unknown* | 75 | $1.1195 | Cross OTC Trade |
15:44:05 - 07-Nov-25 |
| Unknown* | 91 | $1.09 | OTC Trade |
15:39:59 - 07-Nov-25 |
| Unknown* | 10 | $1.0504 | Cross OTC Trade |
15:33:53 - 07-Nov-25 |
| Unknown* | 661 | $1.0583 | OTC Trade |
15:29:34 - 07-Nov-25 |
| Unknown* | 250 | $1.07 | Cross OTC Trade |
15:24:15 - 07-Nov-25 |
| Unknown* | 10,000 | $1.1001 | Cross OTC Trade |
14:58:18 - 07-Nov-25 |
| Unknown* | 281 | $1.1105 | Cross OTC Trade |
14:57:27 - 07-Nov-25 |
| Unknown* | 30 | $1.1296 | OTC Trade |
14:53:13 - 07-Nov-25 |
| Unknown* | 281 | $1.1295 | Cross OTC Trade |
14:52:10 - 07-Nov-25 |
| Unknown* | 2,599 | $1.141 | OTC Trade |
14:51:06 - 07-Nov-25 |
| Unknown* | 776 | $1.1805 | Cross OTC Trade |
14:45:50 - 07-Nov-25 |
| Unknown* | 8,620 | $1.1599 | Cross OTC Trade |
14:42:12 - 07-Nov-25 |
| Unknown* | 1 | $1.1595 | Cross OTC Trade |
14:42:12 - 07-Nov-25 |
| Unknown* | 330 | $1.15 | OTC Trade |
14:42:10 - 07-Nov-25 |
| Unknown* | 566 | $1.15 | OTC Trade |
14:42:10 - 07-Nov-25 |
| Unknown* | 17 | $1.15 | OTC Trade |
14:41:31 - 07-Nov-25 |
| Unknown* | 17 | $1.1595 | Cross OTC Trade |
14:35:44 - 07-Nov-25 |
| Unknown* | 2 | $1.12 | Cross OTC Trade |
14:34:33 - 07-Nov-25 |
| Unknown* | 850 | $1.1405 | OTC Trade |
14:33:37 - 07-Nov-25 |
| Unknown* | 250 | $1.20 | Cross OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 10 | $1.20 | Cross OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 71 | $1.13 | Cross OTC Trade |
12:04:50 - 07-Nov-25 |
| Unknown* | 9 | $1.13 | Cross OTC Trade |
11:15:11 - 07-Nov-25 |
| Unknown* | 9 | $1.13 | Cross OTC Trade |
11:15:11 - 07-Nov-25 |
| Unknown* | 80 | $1.13 | Cross OTC Trade |
09:06:32 - 07-Nov-25 |
| Unknown* | 400 | $1.0504 | Cross OTC Trade |
20:07:00 - 06-Nov-25 |
| Unknown* | 141 | $1.0596 | Cross OTC Trade |
20:02:44 - 06-Nov-25 |
| Unknown* | 5,526 | $1.048 | OTC Trade |
19:42:08 - 06-Nov-25 |
| Unknown* | 200 | $1.038 | OTC Trade |
19:26:36 - 06-Nov-25 |
| Unknown* | 135 | $1.038 | OTC Trade |
19:25:36 - 06-Nov-25 |
| Unknown* | 51 | $1.0396 | Cross OTC Trade |
19:13:34 - 06-Nov-25 |
| Unknown* | 1,045 | $1.06 | OTC Trade |
18:50:58 - 06-Nov-25 |
| Unknown* | 283 | $1.06 | OTC Trade |
18:39:43 - 06-Nov-25 |
| Unknown* | 52 | $1.0596 | Cross OTC Trade |
18:29:36 - 06-Nov-25 |
| Unknown* | 50 | $1.0496 | Cross OTC Trade |
18:05:52 - 06-Nov-25 |