| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.12 | OTC Trade |
20:59:48 - 29-Dec-25 |
| Unknown* | 300 | $1.145 | OTC Trade |
20:51:20 - 29-Dec-25 |
| Unknown* | 372 | $1.1305 | Cross OTC Trade |
20:33:03 - 29-Dec-25 |
| Unknown* | 71 | $1.142 | OTC Trade |
20:10:44 - 29-Dec-25 |
| Unknown* | 300 | $1.145 | OTC Trade |
19:24:05 - 29-Dec-25 |
| Unknown* | 4,200 | $1.148 | OTC Trade |
19:24:05 - 29-Dec-25 |
| Unknown* | 80 | $1.1582 | OTC Trade |
18:48:21 - 29-Dec-25 |
| Unknown* | 150 | $1.13 | Cross OTC Trade |
18:02:20 - 29-Dec-25 |
| Unknown* | 372 | $1.1616 | OTC Trade |
17:25:50 - 29-Dec-25 |
| Unknown* | 128 | $1.1615 | OTC Trade |
15:40:25 - 29-Dec-25 |
| Unknown* | 472 | $1.172 | OTC Trade |
15:00:31 - 29-Dec-25 |
| Unknown* | 40 | $1.18 | Cross OTC Trade |
14:56:41 - 29-Dec-25 |
| Unknown* | 42 | $1.18 | Cross OTC Trade |
14:56:41 - 29-Dec-25 |
| Unknown* | 6 | $1.1705 | Cross OTC Trade |
14:45:25 - 29-Dec-25 |
| Unknown* | 576 | $1.175 | OTC Trade |
14:45:15 - 29-Dec-25 |
| Unknown* | 13 | $1.19 | Cross OTC Trade |
14:42:44 - 29-Dec-25 |
| Unknown* | 576 | $1.195 | OTC Trade |
14:41:07 - 29-Dec-25 |
| Unknown* | 1 | $1.15 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 1 | $1.15 | Cross OTC Trade |
14:40:36 - 29-Dec-25 |
| Unknown* | 100 | $1.152 | OTC Trade |
14:35:25 - 29-Dec-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
14:35:25 - 29-Dec-25 |
| Unknown* | 256 | $1.152 | OTC Trade |
14:35:25 - 29-Dec-25 |
| Unknown* | 1 | $1.15 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 867 | $1.155 | OTC Trade |
14:30:40 - 29-Dec-25 |
| Unknown* | 200 | $1.18 | Cross OTC Trade |
15:27:13 - 26-Dec-25 |
| Unknown* | 27 | $1.1685 | OTC Trade |
14:47:27 - 26-Dec-25 |
| Unknown* | 1,550 | $1.1501 | Cross OTC Trade |
17:54:02 - 24-Dec-25 |
| Unknown* | 1 | $1.175 | OTC Trade |
17:24:06 - 24-Dec-25 |
| Unknown* | 1 | $1.1595 | Cross OTC Trade |
16:13:04 - 24-Dec-25 |
| Unknown* | 1 | $1.1595 | Cross OTC Trade |
16:12:55 - 24-Dec-25 |
| Unknown* | 10 | $1.1595 | Cross OTC Trade |
16:12:47 - 24-Dec-25 |
| Unknown* | 1 | $1.1595 | Cross OTC Trade |
16:12:36 - 24-Dec-25 |
| Unknown* | 105 | $1.141 | OTC Trade |
15:35:57 - 24-Dec-25 |
| Unknown* | 105 | $1.135 | OTC Trade |
15:08:11 - 24-Dec-25 |
| Unknown* | 50 | $1.16 | OTC Trade |
15:48:39 - 23-Dec-25 |
| Unknown* | 2,484 | $1.1693 | OTC Trade |
15:10:07 - 23-Dec-25 |
| Unknown* | 442 | $1.1617 | OTC Trade |
15:01:35 - 23-Dec-25 |
| Unknown* | 100 | $1.1905 | Cross OTC Trade |
20:42:52 - 22-Dec-25 |
| Unknown* | 93 | $1.19 | Cross OTC Trade |
20:09:29 - 22-Dec-25 |
| Unknown* | 9,000 | $1.19 | OTC Trade |
20:06:56 - 22-Dec-25 |
| Unknown* | 4 | $1.155 | OTC Trade |
19:37:40 - 22-Dec-25 |
| Unknown* | 183 | $1.1505 | Cross OTC Trade |
19:16:08 - 22-Dec-25 |
| Unknown* | 126 | $1.1614 | OTC Trade |
18:45:16 - 22-Dec-25 |
| Unknown* | 1 | $1.1695 | Cross OTC Trade |
18:44:45 - 22-Dec-25 |
| Unknown* | 27 | $1.1795 | Cross OTC Trade |
18:35:58 - 22-Dec-25 |
| Unknown* | 2 | $1.1895 | Cross OTC Trade |
18:24:34 - 22-Dec-25 |
| Unknown* | 40 | $1.1895 | Cross OTC Trade |
18:24:16 - 22-Dec-25 |
| Unknown* | 250 | $1.1895 | Cross OTC Trade |
18:21:58 - 22-Dec-25 |
| Unknown* | 3 | $1.1695 | Cross OTC Trade |
18:14:42 - 22-Dec-25 |
| Unknown* | 840 | $1.1795 | Cross OTC Trade |
18:08:30 - 22-Dec-25 |
| Unknown* | 1,600 | $1.1796 | Cross OTC Trade |
18:06:02 - 22-Dec-25 |
| Unknown* | 80 | $1.1795 | Cross OTC Trade |
17:57:53 - 22-Dec-25 |
| Unknown* | 1,000 | $1.1795 | Cross OTC Trade |
17:46:36 - 22-Dec-25 |
| Unknown* | 10 | $1.1795 | Cross OTC Trade |
17:44:23 - 22-Dec-25 |
| Unknown* | 860 | $1.1695 | Cross OTC Trade |
17:34:06 - 22-Dec-25 |
| Unknown* | 1,100 | $1.165 | OTC Trade |
17:26:56 - 22-Dec-25 |
| Unknown* | 238 | $1.1605 | Cross OTC Trade |
17:20:04 - 22-Dec-25 |
| Unknown* | 1,500 | $1.165 | OTC Trade |
17:08:30 - 22-Dec-25 |
| Unknown* | 240 | $1.1495 | Cross OTC Trade |
16:48:30 - 22-Dec-25 |
| Unknown* | 25 | $1.1495 | Cross OTC Trade |
16:42:41 - 22-Dec-25 |
| Unknown* | 1,000 | $1.1196 | Cross OTC Trade |
16:24:31 - 22-Dec-25 |
| Unknown* | 83 | $1.1391 | OTC Trade |
14:55:30 - 22-Dec-25 |
| Unknown* | 120 | $1.1395 | Cross OTC Trade |
14:49:49 - 22-Dec-25 |
| Unknown* | 60 | $1.1418 | OTC Trade |
14:42:26 - 22-Dec-25 |
| Unknown* | 60 | $1.1418 | OTC Trade |
14:42:19 - 22-Dec-25 |
| Unknown* | 576 | $1.135 | OTC Trade |
14:40:15 - 22-Dec-25 |
| Unknown* | 576 | $1.145 | OTC Trade |
14:36:05 - 22-Dec-25 |
| Unknown* | 867 | $1.122 | OTC Trade |
14:31:16 - 22-Dec-25 |
| Unknown* | 50 | $1.15 | Cross OTC Trade |
14:30:05 - 22-Dec-25 |
| Unknown* | 143 | $1.16 | OTC Trade |
06:35:39 - 22-Dec-25 |
| Unknown* | 25 | $1.16 | OTC Trade |
06:35:39 - 22-Dec-25 |
| Unknown* | 32 | $1.16 | OTC Trade |
06:35:39 - 22-Dec-25 |
| Unknown* | 2,200 | $1.16 | OTC Trade |
06:35:12 - 22-Dec-25 |
| Unknown* | 175 | $1.1895 | Cross OTC Trade |
17:42:28 - 19-Dec-25 |
| Unknown* | 30 | $1.19 | OTC Trade |
16:29:58 - 19-Dec-25 |
| Unknown* | 30 | $1.185 | OTC Trade |
16:29:32 - 19-Dec-25 |
| Unknown* | 20 | $1.1397 | OTC Trade |
14:53:26 - 19-Dec-25 |
| Unknown* | 2 | $1.145 | Cross OTC Trade |
14:30:51 - 19-Dec-25 |
| Unknown* | 9 | $1.1498 | OTC Trade |
14:30:13 - 19-Dec-25 |
| Unknown* | 0 | $1.13 | OTC Trade |
14:30:05 - 19-Dec-25 |
| Unknown* | 0 | $1.13 | OTC Trade |
14:30:04 - 19-Dec-25 |
| Unknown* | 41 | $1.14 | Cross OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 12 | $1.14 | Cross OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 5 | $1.1705 | Cross OTC Trade |
20:06:21 - 18-Dec-25 |
| Unknown* | 24 | $1.1904 | OTC Trade |
18:37:25 - 18-Dec-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
14:50:41 - 18-Dec-25 |
| Unknown* | 514 | $1.185 | OTC Trade |
14:50:41 - 18-Dec-25 |
| Unknown* | 311 | $1.185 | OTC Trade |
14:50:38 - 18-Dec-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
14:50:38 - 18-Dec-25 |
| Unknown* | 15 | $1.16 | OTC Trade |
14:44:07 - 18-Dec-25 |
| Unknown* | 90 | $1.15 | OTC Trade |
00:44:00 - 18-Dec-25 |
| Unknown* | 60 | $1.15 | OTC Trade |
21:14:17 - 17-Dec-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
20:49:58 - 17-Dec-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
20:48:34 - 17-Dec-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
20:47:34 - 17-Dec-25 |
| Unknown* | 200 | $1.195 | OTC Trade |
20:47:13 - 17-Dec-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
20:46:21 - 17-Dec-25 |
| Unknown* | 10 | $1.195 | OTC Trade |
20:38:05 - 17-Dec-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
20:37:42 - 17-Dec-25 |
| Unknown* | 1,128 | $1.1905 | Cross OTC Trade |
20:31:12 - 17-Dec-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
20:02:46 - 17-Dec-25 |
| Unknown* | 376 | $1.1905 | Cross OTC Trade |
20:00:25 - 17-Dec-25 |
| Unknown* | 10 | $1.1995 | Cross OTC Trade |
19:57:00 - 17-Dec-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
19:47:08 - 17-Dec-25 |
| Unknown* | 1,000 | $1.1905 | Cross OTC Trade |
19:46:46 - 17-Dec-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
19:46:21 - 17-Dec-25 |
| Unknown* | 100 | $1.2005 | Cross OTC Trade |
19:46:00 - 17-Dec-25 |
| Unknown* | 20 | $1.2005 | Cross OTC Trade |
19:41:50 - 17-Dec-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
19:41:10 - 17-Dec-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
19:36:10 - 17-Dec-25 |
| Unknown* | 860 | $1.2095 | Cross OTC Trade |
19:35:13 - 17-Dec-25 |
| Unknown* | 12 | $1.1995 | Cross OTC Trade |
19:34:24 - 17-Dec-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
19:34:14 - 17-Dec-25 |
| Unknown* | 200 | $1.195 | OTC Trade |
19:32:49 - 17-Dec-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
19:32:25 - 17-Dec-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
19:32:02 - 17-Dec-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
19:31:34 - 17-Dec-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
19:31:24 - 17-Dec-25 |
| Unknown* | 10 | $1.20 | Cross OTC Trade |
19:31:16 - 17-Dec-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
19:31:16 - 17-Dec-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
19:30:35 - 17-Dec-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
19:30:16 - 17-Dec-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
19:25:23 - 17-Dec-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
19:21:23 - 17-Dec-25 |
| Unknown* | 10 | $1.16 | Cross OTC Trade |
18:47:18 - 17-Dec-25 |
| Unknown* | 66 | $1.1395 | Cross OTC Trade |
18:43:06 - 17-Dec-25 |
| Unknown* | 578 | $1.1395 | Cross OTC Trade |
18:43:06 - 17-Dec-25 |
| Unknown* | 578 | $1.1105 | Cross OTC Trade |
18:04:04 - 17-Dec-25 |
| Unknown* | 946 | $1.1086 | OTC Trade |
14:59:47 - 17-Dec-25 |
| Unknown* | 958 | $1.0985 | OTC Trade |
14:56:55 - 17-Dec-25 |
| Unknown* | 8,147 | $1.12 | OTC Trade |
14:52:20 - 17-Dec-25 |
| Unknown* | 100 | $1.12 | OTC Trade |
14:51:36 - 17-Dec-25 |
| Unknown* | 100 | $1.12 | OTC Trade |
14:51:36 - 17-Dec-25 |
| Unknown* | 1,200 | $1.12 | OTC Trade |
14:51:36 - 17-Dec-25 |
| Unknown* | 260 | $1.12 | OTC Trade |
14:51:36 - 17-Dec-25 |
| Unknown* | 126 | $1.1186 | OTC Trade |
14:50:08 - 17-Dec-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
20:37:03 - 16-Dec-25 |
| Unknown* | 200 | $1.1107 | OTC Trade |
20:37:03 - 16-Dec-25 |
| Unknown* | 200 | $1.112 | OTC Trade |
20:37:03 - 16-Dec-25 |
| Unknown* | 2,000 | $1.1197 | Cross OTC Trade |
20:06:23 - 16-Dec-25 |
| Unknown* | 2 | $1.1195 | Cross OTC Trade |
18:10:26 - 16-Dec-25 |
| Unknown* | 8 | $1.1195 | Cross OTC Trade |
18:10:26 - 16-Dec-25 |
| Unknown* | 12 | $1.10 | OTC Trade |
17:02:33 - 16-Dec-25 |
| Unknown* | 12 | $1.10 | OTC Trade |
16:15:08 - 16-Dec-25 |
| Unknown* | 5,000 | $1.1096 | OTC Trade |
16:12:53 - 16-Dec-25 |
| Unknown* | 130 | $1.1114 | OTC Trade |
15:25:33 - 16-Dec-25 |
| Unknown* | 28 | $1.115 | OTC Trade |
15:21:49 - 16-Dec-25 |
| Unknown* | 26 | $1.115 | OTC Trade |
15:21:31 - 16-Dec-25 |
| Unknown* | 335 | $1.1405 | Cross OTC Trade |
14:45:17 - 16-Dec-25 |
| Unknown* | 1,653 | $1.175 | OTC Trade |
20:53:00 - 15-Dec-25 |
| Unknown* | 1,600 | $1.15 | OTC Trade |
19:36:40 - 15-Dec-25 |
| Unknown* | 10 | $1.175 | OTC Trade |
19:05:50 - 15-Dec-25 |
| Unknown* | 9 | $1.17 | OTC Trade |
18:59:44 - 15-Dec-25 |
| Unknown* | 493 | $1.1797 | OTC Trade |
18:42:33 - 15-Dec-25 |
| Unknown* | 173 | $1.1714 | OTC Trade |
18:41:29 - 15-Dec-25 |
| Unknown* | 173 | $1.1714 | OTC Trade |
18:41:25 - 15-Dec-25 |
| Unknown* | 177 | $1.1714 | OTC Trade |
18:41:23 - 15-Dec-25 |
| Unknown* | 578 | $1.1795 | Cross OTC Trade |
18:33:48 - 15-Dec-25 |
| Unknown* | 10 | $1.1995 | Cross OTC Trade |
18:13:37 - 15-Dec-25 |
| Unknown* | 172 | $1.2014 | OTC Trade |
17:17:52 - 15-Dec-25 |
| Unknown* | 173 | $1.2014 | OTC Trade |
17:16:28 - 15-Dec-25 |
| Unknown* | 173 | $1.2014 | OTC Trade |
17:16:25 - 15-Dec-25 |
| Unknown* | 330 | $1.205 | OTC Trade |
16:46:01 - 15-Dec-25 |
| Unknown* | 250 | $1.2005 | Cross OTC Trade |
16:01:21 - 15-Dec-25 |
| Unknown* | 1,370 | $1.2005 | Cross OTC Trade |
15:58:33 - 15-Dec-25 |
| Unknown* | 70 | $1.20 | OTC Trade |
15:57:29 - 15-Dec-25 |
| Unknown* | 257 | $1.2095 | Cross OTC Trade |
15:56:44 - 15-Dec-25 |
| Unknown* | 1 | $1.2095 | Cross OTC Trade |
15:56:44 - 15-Dec-25 |
| Unknown* | 1,112 | $1.2095 | Cross OTC Trade |
15:56:44 - 15-Dec-25 |
| Unknown* | 70 | $1.1805 | Cross OTC Trade |
15:44:27 - 15-Dec-25 |
| Unknown* | 24 | $1.1795 | OTC Trade |
15:38:17 - 15-Dec-25 |
| Unknown* | 241 | $1.1705 | Cross OTC Trade |
15:37:45 - 15-Dec-25 |
| Unknown* | 1,600 | $1.1991 | OTC Trade |
15:32:46 - 15-Dec-25 |
| Unknown* | 265 | $1.225 | OTC Trade |
15:10:10 - 15-Dec-25 |
| Unknown* | 272 | $1.22 | OTC Trade |
15:08:52 - 15-Dec-25 |
| Unknown* | 39 | $1.22 | OTC Trade |
15:00:43 - 15-Dec-25 |
| Unknown* | 100 | $1.219 | OTC Trade |
14:58:41 - 15-Dec-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
14:56:12 - 15-Dec-25 |
| Unknown* | 100 | $1.218 | OTC Trade |
14:56:12 - 15-Dec-25 |
| Unknown* | 372 | $1.1983 | OTC Trade |
14:54:05 - 15-Dec-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
14:52:10 - 15-Dec-25 |
| Unknown* | 518 | $1.2013 | OTC Trade |
14:48:44 - 15-Dec-25 |
| Unknown* | 100 | $1.208 | OTC Trade |
14:48:08 - 15-Dec-25 |
| Unknown* | 100 | $1.208 | OTC Trade |
14:47:22 - 15-Dec-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
14:46:23 - 15-Dec-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
14:45:35 - 15-Dec-25 |
| Unknown* | 300 | $1.215 | OTC Trade |
14:44:22 - 15-Dec-25 |
| Unknown* | 100 | $1.219 | OTC Trade |
14:42:48 - 15-Dec-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
14:41:47 - 15-Dec-25 |
| Unknown* | 400 | $1.215 | OTC Trade |
14:41:22 - 15-Dec-25 |
| Unknown* | 100 | $1.218 | OTC Trade |
14:40:51 - 15-Dec-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
14:39:27 - 15-Dec-25 |
| Unknown* | 100 | $1.209 | OTC Trade |
14:39:20 - 15-Dec-25 |
| Unknown* | 100 | $1.21 | OTC Trade |
14:39:00 - 15-Dec-25 |
| Unknown* | 200 | $1.21 | OTC Trade |
14:37:55 - 15-Dec-25 |
| Unknown* | 49 | $1.20 | OTC Trade |
14:36:56 - 15-Dec-25 |
| Unknown* | 17 | $1.20 | OTC Trade |
14:36:41 - 15-Dec-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
14:36:14 - 15-Dec-25 |
| Unknown* | 100 | $1.22 | OTC Trade |
14:35:40 - 15-Dec-25 |
| Unknown* | 100 | $1.22 | OTC Trade |
14:35:40 - 15-Dec-25 |