| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.3095 | Cross OTC Trade |
17:56:10 - 17-Oct-25 |
| Unknown* | 300 | $1.31 | OTC Trade |
17:13:38 - 17-Oct-25 |
| Unknown* | 99 | $1.3095 | Cross OTC Trade |
16:32:48 - 17-Oct-25 |
| Unknown* | 60 | $1.3095 | Cross OTC Trade |
16:29:30 - 17-Oct-25 |
| Unknown* | 57 | $1.3095 | Cross OTC Trade |
16:24:20 - 17-Oct-25 |
| Unknown* | 1 | $1.3105 | Cross OTC Trade |
15:55:02 - 17-Oct-25 |
| Unknown* | 110 | $1.3095 | Cross OTC Trade |
15:44:23 - 17-Oct-25 |
| Unknown* | 100 | $1.301 | OTC Trade |
15:39:38 - 17-Oct-25 |
| Unknown* | 5 | $1.31 | OTC Trade |
15:36:53 - 17-Oct-25 |
| Unknown* | 761 | $1.3095 | Cross OTC Trade |
15:36:10 - 17-Oct-25 |
| Unknown* | 189 | $1.3195 | Cross OTC Trade |
15:03:28 - 17-Oct-25 |
| Unknown* | 2 | $1.3281 | OTC Trade |
14:56:21 - 17-Oct-25 |
| Unknown* | 375 | $1.3289 | OTC Trade |
14:47:45 - 17-Oct-25 |
| Unknown* | 744 | $1.3395 | Cross OTC Trade |
14:36:54 - 17-Oct-25 |
| Unknown* | 9,840 | $1.34 | OTC Trade |
14:36:38 - 17-Oct-25 |
| Unknown* | 290 | $1.332 | OTC Trade |
14:35:38 - 17-Oct-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
14:35:38 - 17-Oct-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
14:35:38 - 17-Oct-25 |
| Unknown* | 6 | $1.3295 | Cross OTC Trade |
14:30:06 - 17-Oct-25 |
| Unknown* | 124 | $1.33 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 1 | $1.36 | Cross OTC Trade |
13:19:09 - 17-Oct-25 |
| Unknown* | 10 | $1.3395 | Cross OTC Trade |
20:18:45 - 16-Oct-25 |
| Unknown* | 369 | $1.3474 | OTC Trade |
19:50:49 - 16-Oct-25 |
| Unknown* | 631 | $1.3474 | OTC Trade |
19:50:49 - 16-Oct-25 |
| Unknown* | 3 | $1.3495 | Cross OTC Trade |
19:10:23 - 16-Oct-25 |
| Unknown* | 14 | $1.35 | OTC Trade |
19:08:43 - 16-Oct-25 |
| Unknown* | 999 | $1.35 | Cross OTC Trade |
19:04:57 - 16-Oct-25 |
| Unknown* | 1,456 | $1.3696 | Cross OTC Trade |
18:02:03 - 16-Oct-25 |
| Unknown* | 0 | $1.40 | OTC Trade |
16:38:52 - 16-Oct-25 |
| Unknown* | 31 | $1.405 | OTC Trade |
16:38:52 - 16-Oct-25 |
| Unknown* | 45 | $1.4195 | Cross OTC Trade |
16:18:59 - 16-Oct-25 |
| Unknown* | 1,723 | $1.415 | OTC Trade |
16:17:44 - 16-Oct-25 |
| Unknown* | 4 | $1.40 | OTC Trade |
15:50:11 - 16-Oct-25 |
| Unknown* | 420 | $1.3931 | OTC Trade |
15:25:21 - 16-Oct-25 |
| Unknown* | 200 | $1.405 | OTC Trade |
15:13:10 - 16-Oct-25 |
| Unknown* | 74 | $1.4105 | Cross OTC Trade |
15:06:02 - 16-Oct-25 |
| Unknown* | 502 | $1.425 | OTC Trade |
14:58:19 - 16-Oct-25 |
| Unknown* | 200 | $1.425 | OTC Trade |
14:58:19 - 16-Oct-25 |
| Unknown* | 300 | $1.4005 | Cross OTC Trade |
14:49:35 - 16-Oct-25 |
| Unknown* | 14 | $1.41 | OTC Trade |
14:41:09 - 16-Oct-25 |
| Unknown* | 49 | $1.39 | Cross OTC Trade |
14:34:44 - 16-Oct-25 |
| Unknown* | 107 | $1.40 | OTC Trade |
14:30:46 - 16-Oct-25 |
| Unknown* | 40 | $1.365 | OTC Trade |
19:50:52 - 15-Oct-25 |
| Unknown* | 24 | $1.3695 | Cross OTC Trade |
19:11:13 - 15-Oct-25 |
| Unknown* | 29 | $1.3595 | Cross OTC Trade |
18:10:02 - 15-Oct-25 |
| Unknown* | 0 | $1.37 | OTC Trade |
17:41:20 - 15-Oct-25 |
| Unknown* | 41 | $1.365 | OTC Trade |
17:41:20 - 15-Oct-25 |
| Unknown* | 3 | $1.3695 | Cross OTC Trade |
17:01:00 - 15-Oct-25 |
| Unknown* | 330 | $1.365 | OTC Trade |
16:36:04 - 15-Oct-25 |
| Unknown* | 1,568 | $1.365 | OTC Trade |
16:35:58 - 15-Oct-25 |
| Unknown* | 3 | $1.3695 | Cross OTC Trade |
16:11:29 - 15-Oct-25 |
| Unknown* | 112 | $1.365 | OTC Trade |
15:55:18 - 15-Oct-25 |
| Unknown* | 0 | $1.36 | OTC Trade |
15:55:18 - 15-Oct-25 |
| Unknown* | 0 | $1.38 | OTC Trade |
15:19:53 - 15-Oct-25 |
| Unknown* | 6 | $1.375 | OTC Trade |
15:19:53 - 15-Oct-25 |
| Unknown* | 0 | $1.39 | OTC Trade |
15:16:58 - 15-Oct-25 |
| Unknown* | 0 | $1.3884 | OTC Trade |
15:16:58 - 15-Oct-25 |
| Unknown* | 411 | $1.3905 | Cross OTC Trade |
15:14:51 - 15-Oct-25 |
| Unknown* | 129 | $1.3995 | Cross OTC Trade |
15:06:55 - 15-Oct-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
15:05:18 - 15-Oct-25 |
| Unknown* | 1,900 | $1.398 | OTC Trade |
15:05:18 - 15-Oct-25 |
| Unknown* | 0 | $1.40 | OTC Trade |
15:03:24 - 15-Oct-25 |
| Unknown* | 16 | $1.395 | OTC Trade |
15:03:24 - 15-Oct-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
15:02:48 - 15-Oct-25 |
| Unknown* | 107 | $1.3895 | Cross OTC Trade |
14:43:38 - 15-Oct-25 |
| Unknown* | 1,060 | $1.38 | Cross OTC Trade |
14:43:21 - 15-Oct-25 |
| Unknown* | 14 | $1.38 | OTC Trade |
14:42:59 - 15-Oct-25 |
| Unknown* | 14 | $1.37 | OTC Trade |
14:42:47 - 15-Oct-25 |
| Unknown* | 100 | $1.355 | OTC Trade |
14:37:53 - 15-Oct-25 |
| Unknown* | 148 | $1.35 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 10,000 | $1.318 | OTC Trade |
20:42:10 - 14-Oct-25 |
| Unknown* | 375 | $1.315 | OTC Trade |
20:14:04 - 14-Oct-25 |
| Unknown* | 88 | $1.3189 | OTC Trade |
19:13:33 - 14-Oct-25 |
| Unknown* | 88 | $1.3189 | OTC Trade |
19:13:24 - 14-Oct-25 |
| Unknown* | 88 | $1.3189 | OTC Trade |
19:13:18 - 14-Oct-25 |
| Unknown* | 88 | $1.3189 | OTC Trade |
19:13:08 - 14-Oct-25 |
| Unknown* | 2 | $1.318 | OTC Trade |
18:08:12 - 14-Oct-25 |
| Unknown* | 3 | $1.3095 | Cross OTC Trade |
16:56:01 - 14-Oct-25 |
| Unknown* | 1,300 | $1.311 | OTC Trade |
16:17:57 - 14-Oct-25 |
| Unknown* | 25 | $1.3195 | Cross OTC Trade |
16:09:14 - 14-Oct-25 |
| Unknown* | 40 | $1.3095 | Cross OTC Trade |
15:37:48 - 14-Oct-25 |
| Unknown* | 90 | $1.3095 | Cross OTC Trade |
15:30:23 - 14-Oct-25 |
| Unknown* | 76 | $1.31 | OTC Trade |
15:28:24 - 14-Oct-25 |
| Unknown* | 2,941 | $1.3092 | OTC Trade |
15:27:00 - 14-Oct-25 |
| Unknown* | 20 | $1.31 | OTC Trade |
15:24:52 - 14-Oct-25 |
| Unknown* | 20 | $1.31 | OTC Trade |
15:24:45 - 14-Oct-25 |
| Unknown* | 6 | $1.31 | OTC Trade |
15:13:02 - 14-Oct-25 |
| Unknown* | 36 | $1.30 | Cross OTC Trade |
15:05:26 - 14-Oct-25 |
| Unknown* | 1,700 | $1.30 | OTC Trade |
15:05:26 - 14-Oct-25 |
| Unknown* | 822 | $1.3305 | Cross OTC Trade |
14:43:53 - 14-Oct-25 |
| Unknown* | 170 | $1.3395 | Cross OTC Trade |
14:40:04 - 14-Oct-25 |
| Unknown* | 209 | $1.3308 | OTC Trade |
14:37:54 - 14-Oct-25 |
| Unknown* | 15 | $1.31 | Cross OTC Trade |
14:34:32 - 14-Oct-25 |
| Unknown* | 38 | $1.31 | Cross OTC Trade |
14:34:32 - 14-Oct-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
14:30:48 - 14-Oct-25 |
| Unknown* | 50 | $1.32 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 755 | $1.3195 | Cross OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 13 | $1.31 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 7 | $1.31 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 100 | $1.38 | OTC Trade |
13:17:57 - 14-Oct-25 |
| Unknown* | 1,000 | $1.338 | OTC Trade |
20:37:03 - 13-Oct-25 |
| Unknown* | 400 | $1.335 | OTC Trade |
20:30:48 - 13-Oct-25 |
| Unknown* | 100 | $1.3295 | Cross OTC Trade |
19:57:15 - 13-Oct-25 |
| Unknown* | 300 | $1.325 | OTC Trade |
18:53:03 - 13-Oct-25 |
| Unknown* | 901 | $1.32 | Cross OTC Trade |
18:23:16 - 13-Oct-25 |
| Unknown* | 51 | $1.32 | Cross OTC Trade |
18:23:16 - 13-Oct-25 |
| Unknown* | 108 | $1.32 | Cross OTC Trade |
18:23:16 - 13-Oct-25 |
| Unknown* | 4 | $1.328 | OTC Trade |
18:15:47 - 13-Oct-25 |
| Unknown* | 10 | $1.325 | OTC Trade |
18:14:31 - 13-Oct-25 |
| Unknown* | 74 | $1.3295 | Cross OTC Trade |
18:09:33 - 13-Oct-25 |
| Unknown* | 362 | $1.32 | OTC Trade |
17:52:26 - 13-Oct-25 |
| Unknown* | 5 | $1.338 | OTC Trade |
16:58:07 - 13-Oct-25 |
| Unknown* | 30 | $1.338 | OTC Trade |
16:33:36 - 13-Oct-25 |
| Unknown* | 0 | $1.33 | OTC Trade |
15:40:39 - 13-Oct-25 |
| Unknown* | 42 | $1.329 | OTC Trade |
15:40:38 - 13-Oct-25 |
| Unknown* | 100 | $1.33 | OTC Trade |
15:33:58 - 13-Oct-25 |
| Unknown* | 100 | $1.328 | OTC Trade |
15:33:58 - 13-Oct-25 |
| Unknown* | 139 | $1.33 | Cross OTC Trade |
15:13:43 - 13-Oct-25 |
| Unknown* | 111 | $1.33 | Cross OTC Trade |
15:13:43 - 13-Oct-25 |
| Unknown* | 500 | $1.331 | OTC Trade |
15:11:13 - 13-Oct-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
15:07:31 - 13-Oct-25 |
| Unknown* | 100 | $1.345 | OTC Trade |
14:57:55 - 13-Oct-25 |
| Unknown* | 1,100 | $1.34 | OTC Trade |
14:57:45 - 13-Oct-25 |
| Unknown* | 5 | $1.3305 | Cross OTC Trade |
14:51:14 - 13-Oct-25 |
| Unknown* | 74 | $1.35 | OTC Trade |
14:49:26 - 13-Oct-25 |
| Unknown* | 9 | $1.34 | Cross OTC Trade |
14:40:48 - 13-Oct-25 |
| Unknown* | 153 | $1.34 | Cross OTC Trade |
14:39:40 - 13-Oct-25 |
| Unknown* | 342 | $1.375 | OTC Trade |
14:34:12 - 13-Oct-25 |
| Unknown* | 1,206 | $1.372 | OTC Trade |
14:34:12 - 13-Oct-25 |
| Unknown* | 4 | $1.3595 | Cross OTC Trade |
14:31:31 - 13-Oct-25 |
| Unknown* | 372 | $1.3395 | Cross OTC Trade |
14:30:55 - 13-Oct-25 |
| Unknown* | 21 | $1.3395 | Cross OTC Trade |
14:30:40 - 13-Oct-25 |
| Unknown* | 67 | $1.34 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 351 | $1.34 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 11 | $1.3624 | Cross OTC Trade |
12:59:03 - 13-Oct-25 |
| Unknown* | 11 | $1.3876 | Cross OTC Trade |
12:55:29 - 13-Oct-25 |
| Unknown* | 12 | $1.3624 | Cross OTC Trade |
12:42:38 - 13-Oct-25 |
| Unknown* | 10 | $1.3876 | Cross OTC Trade |
12:38:21 - 13-Oct-25 |
| Unknown* | 1 | $1.3876 | Cross OTC Trade |
12:27:34 - 13-Oct-25 |
| Unknown* | 1 | $1.3595 | Cross OTC Trade |
12:26:58 - 13-Oct-25 |
| Unknown* | 700 | $1.345 | OTC Trade |
20:58:02 - 10-Oct-25 |
| Unknown* | 9,300 | $1.345 | OTC Trade |
20:58:02 - 10-Oct-25 |
| Unknown* | 105 | $1.3311 | OTC Trade |
20:56:34 - 10-Oct-25 |
| Unknown* | 2,000 | $1.3404 | Cross OTC Trade |
20:38:47 - 10-Oct-25 |
| Unknown* | 200 | $1.345 | OTC Trade |
20:37:09 - 10-Oct-25 |
| Unknown* | 100 | $1.345 | OTC Trade |
20:37:09 - 10-Oct-25 |
| Unknown* | 300 | $1.345 | OTC Trade |
20:37:09 - 10-Oct-25 |
| Unknown* | 400 | $1.345 | OTC Trade |
20:37:09 - 10-Oct-25 |
| Unknown* | 42 | $1.3405 | Cross OTC Trade |
19:45:50 - 10-Oct-25 |
| Unknown* | 42 | $1.3405 | Cross OTC Trade |
19:45:50 - 10-Oct-25 |
| Unknown* | 80 | $1.3595 | Cross OTC Trade |
19:22:59 - 10-Oct-25 |
| Unknown* | 36 | $1.3595 | Cross OTC Trade |
19:21:02 - 10-Oct-25 |
| Unknown* | 500 | $1.3595 | Cross OTC Trade |
19:19:31 - 10-Oct-25 |
| Unknown* | 889 | $1.3505 | Cross OTC Trade |
19:19:15 - 10-Oct-25 |
| Unknown* | 300 | $1.355 | OTC Trade |
19:11:23 - 10-Oct-25 |
| Unknown* | 581 | $1.358 | OTC Trade |
19:11:23 - 10-Oct-25 |
| Unknown* | 4,000 | $1.355 | OTC Trade |
19:07:09 - 10-Oct-25 |
| Unknown* | 328 | $1.3489 | OTC Trade |
18:51:36 - 10-Oct-25 |
| Unknown* | 1 | $1.3495 | Cross OTC Trade |
18:27:50 - 10-Oct-25 |
| Unknown* | 738 | $1.3495 | Cross OTC Trade |
18:27:50 - 10-Oct-25 |
| Unknown* | 300 | $1.3495 | Cross OTC Trade |
18:13:44 - 10-Oct-25 |
| Unknown* | 1,500 | $1.365 | OTC Trade |
18:06:27 - 10-Oct-25 |
| Unknown* | 72 | $1.3695 | Cross OTC Trade |
18:06:09 - 10-Oct-25 |
| Unknown* | 48 | $1.36 | Cross OTC Trade |
17:52:39 - 10-Oct-25 |
| Unknown* | 152 | $1.36 | Cross OTC Trade |
17:52:37 - 10-Oct-25 |
| Unknown* | 364 | $1.3695 | Cross OTC Trade |
17:52:23 - 10-Oct-25 |
| Unknown* | 300 | $1.3705 | Cross OTC Trade |
17:49:37 - 10-Oct-25 |
| Unknown* | 328 | $1.3789 | OTC Trade |
17:42:30 - 10-Oct-25 |
| Unknown* | 1,810 | $1.3896 | Cross OTC Trade |
17:00:06 - 10-Oct-25 |
| Unknown* | 0 | $1.39 | OTC Trade |
16:54:24 - 10-Oct-25 |
| Unknown* | 2 | $1.385 | OTC Trade |
16:54:24 - 10-Oct-25 |
| Unknown* | 539 | $1.385 | OTC Trade |
16:54:24 - 10-Oct-25 |
| Unknown* | 15 | $1.38 | Cross OTC Trade |
16:40:13 - 10-Oct-25 |
| Unknown* | 3 | $1.3895 | Cross OTC Trade |
16:31:31 - 10-Oct-25 |
| Unknown* | 900 | $1.395 | OTC Trade |
16:17:02 - 10-Oct-25 |
| Unknown* | 200 | $1.395 | OTC Trade |
16:17:02 - 10-Oct-25 |
| Unknown* | 5,300 | $1.395 | OTC Trade |
16:17:02 - 10-Oct-25 |
| Unknown* | 43 | $1.39 | OTC Trade |
16:11:05 - 10-Oct-25 |
| Unknown* | 42 | $1.425 | OTC Trade |
15:47:38 - 10-Oct-25 |
| Unknown* | 9 | $1.4293 | OTC Trade |
15:04:58 - 10-Oct-25 |
| Unknown* | 332 | $1.405 | OTC Trade |
14:47:08 - 10-Oct-25 |
| Unknown* | 300 | $1.4095 | Cross OTC Trade |
14:46:59 - 10-Oct-25 |
| Unknown* | 2 | $1.41 | OTC Trade |
14:46:34 - 10-Oct-25 |
| Unknown* | 2 | $1.41 | Cross OTC Trade |
14:34:33 - 10-Oct-25 |
| Unknown* | 105 | $1.4095 | Cross OTC Trade |
14:33:06 - 10-Oct-25 |
| Unknown* | 28 | $1.41 | OTC Trade |
14:30:44 - 10-Oct-25 |
| Unknown* | 0 | $1.42 | OTC Trade |
20:19:25 - 09-Oct-25 |
| Unknown* | 0 | $1.415 | OTC Trade |
20:19:25 - 09-Oct-25 |
| Unknown* | 39 | $1.418 | OTC Trade |
20:19:25 - 09-Oct-25 |
| Unknown* | 211 | $1.4095 | Cross OTC Trade |
19:38:53 - 09-Oct-25 |
| Unknown* | 1 | $1.4095 | Cross OTC Trade |
19:38:53 - 09-Oct-25 |
| Unknown* | 322 | $1.3989 | OTC Trade |
18:52:51 - 09-Oct-25 |
| Unknown* | 178 | $1.3995 | Cross OTC Trade |
18:44:22 - 09-Oct-25 |
| Unknown* | 8,293 | $1.385 | OTC Trade |
18:21:29 - 09-Oct-25 |
| Unknown* | 30 | $1.39 | Cross OTC Trade |
18:20:35 - 09-Oct-25 |
| Unknown* | 300 | $1.3907 | OTC Trade |
18:20:24 - 09-Oct-25 |
| Unknown* | 300 | $1.395 | OTC Trade |
18:20:24 - 09-Oct-25 |
| Unknown* | 791 | $1.39 | OTC Trade |
18:20:07 - 09-Oct-25 |
| Unknown* | 200 | $1.3901 | OTC Trade |
18:20:07 - 09-Oct-25 |
| Unknown* | 1,200 | $1.3901 | OTC Trade |
18:20:07 - 09-Oct-25 |