| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $3.447 | OTC Trade |
19:12:59 - 09-Apr-25 |
| Unknown* | 12 | $3.482 | OTC Trade |
19:07:43 - 09-Apr-25 |
| Unknown* | 100 | $3.48 | OTC Trade |
18:26:06 - 09-Apr-25 |
| Unknown* | 20 | $3.305 | OTC Trade |
18:15:22 - 09-Apr-25 |
| Unknown* | 20 | $3.305 | OTC Trade |
17:42:21 - 09-Apr-25 |
| Unknown* | 100 | $3.345 | OTC Trade |
16:19:19 - 09-Apr-25 |
| Unknown* | 100 | $3.318 | OTC Trade |
15:41:11 - 09-Apr-25 |
| Unknown* | 500 | $3.335 | OTC Trade |
15:02:56 - 09-Apr-25 |
| Unknown* | 300 | $3.338 | OTC Trade |
15:02:56 - 09-Apr-25 |
| Unknown* | 13 | $3.2907 | OTC Trade |
14:46:39 - 09-Apr-25 |
| Unknown* | 50 | $3.435 | OTC Trade |
20:17:49 - 08-Apr-25 |
| Unknown* | 100 | $3.3889 | OTC Trade |
18:28:30 - 08-Apr-25 |
| Unknown* | 1,750 | $3.3806 | OTC Trade |
18:28:23 - 08-Apr-25 |
| Unknown* | 51 | $3.4294 | OTC Trade |
18:19:07 - 08-Apr-25 |
| Unknown* | 15 | $3.4292 | OTC Trade |
18:14:57 - 08-Apr-25 |
| Unknown* | 41 | $3.4292 | OTC Trade |
18:14:54 - 08-Apr-25 |
| Unknown* | 41 | $3.4208 | OTC Trade |
18:14:00 - 08-Apr-25 |
| Unknown* | 15 | $3.4207 | OTC Trade |
18:13:13 - 08-Apr-25 |
| Unknown* | 100 | $3.4234 | OTC Trade |
18:11:45 - 08-Apr-25 |
| Unknown* | 24 | $3.4892 | OTC Trade |
17:59:37 - 08-Apr-25 |
| Unknown* | 50 | $3.485 | OTC Trade |
17:56:53 - 08-Apr-25 |
| Unknown* | 15 | $3.6395 | OTC Trade |
16:51:05 - 08-Apr-25 |
| Unknown* | 55 | $3.5988 | Cross OTC Trade |
16:21:11 - 08-Apr-25 |
| Unknown* | 53 | $3.6888 | Cross OTC Trade |
15:01:33 - 08-Apr-25 |
| Unknown* | 53 | $3.6888 | Cross OTC Trade |
15:01:16 - 08-Apr-25 |
| Unknown* | 1,750 | $3.8989 | OTC Trade |
14:30:22 - 08-Apr-25 |
| Unknown* | 12 | $3.80 | Cross OTC Trade |
20:55:48 - 07-Apr-25 |
| Unknown* | 3 | $3.7493 | OTC Trade |
19:26:17 - 07-Apr-25 |
| Unknown* | 52 | $3.8012 | Cross OTC Trade |
18:51:47 - 07-Apr-25 |
| Unknown* | 54 | $3.8695 | OTC Trade |
15:17:40 - 07-Apr-25 |
| Unknown* | 14 | $3.851 | OTC Trade |
15:16:28 - 07-Apr-25 |
| Unknown* | 54 | $3.80 | OTC Trade |
15:16:20 - 07-Apr-25 |
| Unknown* | 100 | $3.80 | OTC Trade |
15:16:20 - 07-Apr-25 |
| Unknown* | 153 | $3.80 | OTC Trade |
15:16:17 - 07-Apr-25 |
| Unknown* | 153 | $3.795 | OTC Trade |
15:16:14 - 07-Apr-25 |
| Unknown* | 152 | $3.795 | OTC Trade |
15:16:11 - 07-Apr-25 |
| Unknown* | 151 | $3.785 | OTC Trade |
15:16:08 - 07-Apr-25 |
| Unknown* | 151 | $3.79 | OTC Trade |
15:16:05 - 07-Apr-25 |
| Unknown* | 150 | $3.79 | OTC Trade |
15:16:02 - 07-Apr-25 |
| Unknown* | 2,238 | $3.81 | OTC Trade |
15:16:02 - 07-Apr-25 |
| Unknown* | 600 | $3.798 | OTC Trade |
15:16:02 - 07-Apr-25 |
| Unknown* | 520 | $3.798 | OTC Trade |
15:16:02 - 07-Apr-25 |
| Unknown* | 149 | $3.78 | OTC Trade |
15:15:56 - 07-Apr-25 |
| Unknown* | 149 | $3.795 | OTC Trade |
15:15:53 - 07-Apr-25 |
| Unknown* | 49 | $3.782 | OTC Trade |
15:15:50 - 07-Apr-25 |
| Unknown* | 100 | $3.782 | OTC Trade |
15:15:50 - 07-Apr-25 |
| Unknown* | 148 | $3.795 | OTC Trade |
15:15:41 - 07-Apr-25 |
| Unknown* | 148 | $3.795 | OTC Trade |
15:15:38 - 07-Apr-25 |
| Unknown* | 59 | $3.7209 | OTC Trade |
15:12:53 - 07-Apr-25 |
| Unknown* | 26 | $3.71 | OTC Trade |
15:11:28 - 07-Apr-25 |
| Unknown* | 100 | $3.71 | OTC Trade |
15:11:28 - 07-Apr-25 |
| Unknown* | 26 | $3.71 | OTC Trade |
15:11:28 - 07-Apr-25 |
| Unknown* | 100 | $3.71 | OTC Trade |
15:11:28 - 07-Apr-25 |
| Unknown* | 59 | $3.5795 | OTC Trade |
15:08:52 - 07-Apr-25 |
| Unknown* | 14 | $3.6092 | OTC Trade |
14:48:58 - 07-Apr-25 |
| Unknown* | 20 | $3.5516 | OTC Trade |
14:44:45 - 07-Apr-25 |
| Unknown* | 15 | $3.5516 | OTC Trade |
14:44:43 - 07-Apr-25 |
| Unknown* | 26 | $3.545 | OTC Trade |
14:34:25 - 07-Apr-25 |
| Unknown* | 7 | $3.5813 | Cross OTC Trade |
14:33:42 - 07-Apr-25 |
| Unknown* | 25 | $3.591 | OTC Trade |
14:32:08 - 07-Apr-25 |
| Unknown* | 10 | $3.591 | OTC Trade |
14:31:50 - 07-Apr-25 |
| Unknown* | 2 | $3.61 | OTC Trade |
14:31:23 - 07-Apr-25 |
| Unknown* | 1 | $3.6276 | Cross OTC Trade |
14:30:19 - 07-Apr-25 |
| Unknown* | 2 | $3.69 | Cross OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 1 | $3.69 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 1 | $3.7088 | Cross OTC Trade |
19:43:16 - 04-Apr-25 |
| Unknown* | 99 | $3.715 | OTC Trade |
19:25:49 - 04-Apr-25 |
| Unknown* | 1 | $3.7312 | Cross OTC Trade |
19:17:17 - 04-Apr-25 |
| Unknown* | 4 | $3.7312 | Cross OTC Trade |
19:16:35 - 04-Apr-25 |
| Unknown* | 500 | $3.7092 | OTC Trade |
17:45:14 - 04-Apr-25 |
| Unknown* | 675 | $3.749555 | Currency Conversion Negotiated Trade |
17:31:57 - 04-Apr-25 |
| Unknown* | 1 | $3.6812 | Cross OTC Trade |
16:45:51 - 04-Apr-25 |
| Unknown* | 25 | $3.6509 | OTC Trade |
16:31:03 - 04-Apr-25 |
| Unknown* | 2 | $3.7588 | Cross OTC Trade |
15:31:39 - 04-Apr-25 |
| Unknown* | 45 | $3.7976 | OTC Trade |
14:39:16 - 04-Apr-25 |
| Unknown* | 8 | $3.75 | Cross OTC Trade |
13:40:37 - 04-Apr-25 |
| Unknown* | 10 | $3.71 | Cross OTC Trade |
13:21:17 - 04-Apr-25 |
| Unknown* | 20 | $3.7491 | OTC Trade |
20:00:20 - 03-Apr-25 |
| Unknown* | 20 | $3.7491 | OTC Trade |
20:00:18 - 03-Apr-25 |
| Unknown* | 20 | $3.7491 | OTC Trade |
19:59:54 - 03-Apr-25 |
| Unknown* | 20 | $3.7409 | OTC Trade |
19:59:50 - 03-Apr-25 |
| Unknown* | 55 | $3.765 | OTC Trade |
19:30:06 - 03-Apr-25 |
| Unknown* | 20 | $3.7709 | OTC Trade |
19:27:01 - 03-Apr-25 |
| Unknown* | 20 | $3.7709 | OTC Trade |
19:25:38 - 03-Apr-25 |
| Unknown* | 20 | $3.7709 | OTC Trade |
19:24:54 - 03-Apr-25 |
| Unknown* | 20 | $3.7792 | OTC Trade |
19:24:01 - 03-Apr-25 |
| Unknown* | 52 | $3.7688 | Cross OTC Trade |
19:12:11 - 03-Apr-25 |
| Unknown* | 15 | $3.7892 | OTC Trade |
18:45:24 - 03-Apr-25 |
| Unknown* | 1 | $3.7994 | OTC Trade |
18:02:00 - 03-Apr-25 |
| Unknown* | 200 | $3.7909 | OTC Trade |
18:02:00 - 03-Apr-25 |
| Unknown* | 3 | $3.8392 | OTC Trade |
17:45:13 - 03-Apr-25 |
| Unknown* | 1 | $3.8708 | OTC Trade |
17:10:22 - 03-Apr-25 |
| Unknown* | 51 | $3.875 | Cross OTC Trade |
17:04:17 - 03-Apr-25 |
| Unknown* | 129 | $3.875 | OTC Trade |
16:56:38 - 03-Apr-25 |
| Unknown* | 9 | $3.9107 | OTC Trade |
16:34:49 - 03-Apr-25 |
| Unknown* | 26 | $3.955 | OTC Trade |
15:04:17 - 03-Apr-25 |
| Unknown* | 42 | $3.925 | OTC Trade |
14:54:52 - 03-Apr-25 |
| Unknown* | 25 | $3.9794 | OTC Trade |
14:48:40 - 03-Apr-25 |
| Unknown* | 4 | $3.9788 | Cross OTC Trade |
14:47:49 - 03-Apr-25 |
| Unknown* | 45 | $3.9788 | Cross OTC Trade |
14:47:49 - 03-Apr-25 |
| Unknown* | 2,382 | $3.9793 | Currency Conversion Negotiated Trade |
14:40:27 - 03-Apr-25 |
| Unknown* | 1,750 | $3.9938 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 339 | $4.06 | OTC Trade |
20:37:47 - 02-Apr-25 |
| Unknown* | 180 | $4.0811 | OTC Trade |
20:25:14 - 02-Apr-25 |
| Unknown* | 49 | $4.1012 | Cross OTC Trade |
19:46:48 - 02-Apr-25 |
| Unknown* | 13 | $4.0388 | Cross OTC Trade |
17:32:14 - 02-Apr-25 |
| Unknown* | 251 | $4.04 | OTC Trade |
17:29:54 - 02-Apr-25 |
| Unknown* | 49 | $4.0188 | Cross OTC Trade |
17:06:36 - 02-Apr-25 |
| Unknown* | 45 | $4.0292 | OTC Trade |
16:48:29 - 02-Apr-25 |
| Unknown* | 180 | $4.039 | OTC Trade |
16:25:56 - 02-Apr-25 |
| Unknown* | 963 | $4.05 | OTC Trade |
16:24:01 - 02-Apr-25 |
| Unknown* | 20 | $4.0992 | OTC Trade |
15:40:05 - 02-Apr-25 |
| Unknown* | 953 | $4.09 | OTC Trade |
15:32:35 - 02-Apr-25 |
| Unknown* | 953 | $4.06 | OTC Trade |
15:04:38 - 02-Apr-25 |
| Unknown* | 600 | $4.04 | OTC Trade |
14:59:16 - 02-Apr-25 |
| Unknown* | 100 | $4.036 | OTC Trade |
14:59:16 - 02-Apr-25 |
| Unknown* | 345 | $4.0509 | OTC Trade |
14:56:09 - 02-Apr-25 |
| Unknown* | 27 | $4.165 | OTC Trade |
20:06:32 - 01-Apr-25 |
| Unknown* | 100 | $4.155 | OTC Trade |
20:03:06 - 01-Apr-25 |
| Unknown* | 0 | $4.16 | OTC Trade |
19:45:14 - 01-Apr-25 |
| Unknown* | 20 | $4.155 | OTC Trade |
19:44:19 - 01-Apr-25 |
| Unknown* | 100 | $4.165 | OTC Trade |
19:33:22 - 01-Apr-25 |
| Unknown* | 100 | $4.145 | OTC Trade |
19:06:54 - 01-Apr-25 |
| Unknown* | 100 | $4.145 | OTC Trade |
18:40:37 - 01-Apr-25 |
| Unknown* | 100 | $4.175 | OTC Trade |
17:55:37 - 01-Apr-25 |
| Unknown* | 7 | $4.1588 | OTC Trade |
17:31:21 - 01-Apr-25 |
| Unknown* | 100 | $4.145 | OTC Trade |
17:31:15 - 01-Apr-25 |
| Unknown* | 20 | $4.145 | OTC Trade |
17:30:56 - 01-Apr-25 |
| Unknown* | 100 | $4.115 | OTC Trade |
17:17:43 - 01-Apr-25 |
| Unknown* | 100 | $4.155 | OTC Trade |
16:45:11 - 01-Apr-25 |
| Unknown* | 100 | $4.165 | OTC Trade |
16:23:07 - 01-Apr-25 |
| Unknown* | 100 | $4.175 | OTC Trade |
15:58:37 - 01-Apr-25 |
| Unknown* | 20 | $4.172 | OTC Trade |
15:57:07 - 01-Apr-25 |
| Unknown* | 100 | $4.195 | OTC Trade |
15:38:46 - 01-Apr-25 |
| Unknown* | 20 | $4.195 | OTC Trade |
15:01:57 - 01-Apr-25 |
| Unknown* | 100 | $4.19 | OTC Trade |
15:01:42 - 01-Apr-25 |
| Unknown* | 413 | $4.0882 | OTC Trade |
14:47:55 - 01-Apr-25 |
| Unknown* | 246 | $4.0937 | OTC Trade |
14:39:10 - 01-Apr-25 |
| Unknown* | 13 | $4.109 | OTC Trade |
14:37:10 - 01-Apr-25 |
| Unknown* | 20 | $4.1089 | OTC Trade |
14:37:07 - 01-Apr-25 |
| Unknown* | 15 | $4.1182 | OTC Trade |
14:37:01 - 01-Apr-25 |
| Unknown* | 0 | $4.26 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $4.2451 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 3 | $4.228 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 3 | $4.2009 | OTC Trade |
20:24:20 - 31-Mar-25 |
| Unknown* | 1,179 | $4.235 | OTC Trade |
16:07:39 - 31-Mar-25 |
| Unknown* | 700 | $4.235 | OTC Trade |
15:00:42 - 31-Mar-25 |
| Unknown* | 34 | $4.2015 | Cross OTC Trade |
14:57:20 - 31-Mar-25 |
| Unknown* | 154 | $4.144 | OTC Trade |
14:40:26 - 31-Mar-25 |
| Unknown* | 9 | $4.146 | OTC Trade |
14:35:35 - 31-Mar-25 |
| Unknown* | 118 | $4.035 | OTC Trade |
19:46:40 - 28-Mar-25 |
| Unknown* | 2 | $4.0712 | Cross OTC Trade |
18:55:14 - 28-Mar-25 |
| Unknown* | 1 | $4.1088 | Cross OTC Trade |
14:31:08 - 28-Mar-25 |
| Unknown* | 18 | $4.1294 | OTC Trade |
14:19:37 - 28-Mar-25 |
| Unknown* | 50 | $4.065 | OTC Trade |
13:38:25 - 28-Mar-25 |
| Unknown* | 200 | $4.0743 | OTC Trade |
13:34:54 - 28-Mar-25 |
| Unknown* | 15 | $4.23 | OTC Trade |
13:31:47 - 28-Mar-25 |
| Unknown* | 1 | $4.15 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 1 | $4.1491 | OTC Trade |
19:54:10 - 27-Mar-25 |
| Unknown* | 280 | $4.145 | OTC Trade |
19:46:02 - 27-Mar-25 |
| Unknown* | 15 | $4.2209 | OTC Trade |
19:16:10 - 27-Mar-25 |
| Unknown* | 6 | $4.20 | OTC Trade |
18:00:32 - 27-Mar-25 |
| Unknown* | 80 | $4.205 | OTC Trade |
17:57:02 - 27-Mar-25 |
| Unknown* | 200 | $4.205 | OTC Trade |
17:56:55 - 27-Mar-25 |
| Unknown* | 100 | $4.1589 | OTC Trade |
17:29:50 - 27-Mar-25 |
| Unknown* | 4 | $4.1388 | Cross OTC Trade |
16:40:11 - 27-Mar-25 |
| Unknown* | 1 | $4.1409 | OTC Trade |
16:29:15 - 27-Mar-25 |
| Unknown* | 18 | $4.1609 | OTC Trade |
15:24:12 - 27-Mar-25 |
| Unknown* | 13 | $4.1509 | OTC Trade |
15:20:14 - 27-Mar-25 |
| Unknown* | 20 | $4.0905 | OTC Trade |
13:45:10 - 27-Mar-25 |
| Unknown* | 800 | $4.075 | OTC Trade |
13:38:59 - 27-Mar-25 |
| Unknown* | 980 | $4.087 | OTC Trade |
13:38:59 - 27-Mar-25 |
| Unknown* | 42 | $4.075 | OTC Trade |
13:38:37 - 27-Mar-25 |
| Unknown* | 27 | $4.05 | OTC Trade |
13:36:46 - 27-Mar-25 |
| Unknown* | 45 | $3.9912 | OTC Trade |
13:34:25 - 27-Mar-25 |
| Unknown* | 25 | $3.9892 | OTC Trade |
13:32:01 - 27-Mar-25 |
| Unknown* | 45 | $3.9009 | OTC Trade |
19:49:55 - 26-Mar-25 |
| Unknown* | 126 | $3.9012 | OTC Trade |
19:44:27 - 26-Mar-25 |
| Unknown* | 12 | $3.8988 | Cross OTC Trade |
19:37:08 - 26-Mar-25 |
| Unknown* | 2 | $3.8809 | OTC Trade |
17:11:22 - 26-Mar-25 |
| Unknown* | 50 | $3.895 | OTC Trade |
14:07:22 - 26-Mar-25 |
| Unknown* | 45 | $3.8906 | OTC Trade |
13:45:35 - 26-Mar-25 |
| Unknown* | 1 | $3.76 | Cross OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 45 | $3.7491 | OTC Trade |
19:58:58 - 25-Mar-25 |
| Unknown* | 126 | $3.7488 | OTC Trade |
19:56:55 - 25-Mar-25 |
| Unknown* | 500 | $3.8491 | OTC Trade |
18:44:58 - 25-Mar-25 |
| Unknown* | 400 | $3.885 | OTC Trade |
17:59:57 - 25-Mar-25 |
| Unknown* | 501 | $3.875 | OTC Trade |
17:58:54 - 25-Mar-25 |
| Unknown* | 1,020 | $3.8411 | Cross OTC Trade |
17:17:07 - 25-Mar-25 |
| Unknown* | 45 | $3.8809 | OTC Trade |
16:26:50 - 25-Mar-25 |
| Unknown* | 100 | $3.86 | OTC Trade |
15:46:51 - 25-Mar-25 |
| Unknown* | 117 | $3.8512 | OTC Trade |
15:46:42 - 25-Mar-25 |
| Unknown* | 1 | $3.7912 | Cross OTC Trade |
15:07:18 - 25-Mar-25 |
| Unknown* | 100 | $3.80 | OTC Trade |
14:57:32 - 25-Mar-25 |
| Unknown* | 19 | $3.7612 | Cross OTC Trade |
14:48:28 - 25-Mar-25 |
| Unknown* | 107 | $3.7812 | Cross OTC Trade |
14:21:38 - 25-Mar-25 |
| Unknown* | 345 | $3.7464 | OTC Trade |
13:56:09 - 25-Mar-25 |
| Unknown* | 45 | $3.791 | OTC Trade |
13:40:28 - 25-Mar-25 |
| Unknown* | 1,750 | $3.80 | OTC Trade |
13:39:27 - 25-Mar-25 |
| Unknown* | 47 | $3.8211 | OTC Trade |
13:38:35 - 25-Mar-25 |