| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $1.5894 | Cross OTC Trade |
19:06:02 - 11-Jul-25 |
| Unknown* | 186 | $1.5994 | Cross OTC Trade |
18:52:06 - 11-Jul-25 |
| Unknown* | 35 | $1.5994 | Cross OTC Trade |
18:42:56 - 11-Jul-25 |
| Unknown* | 1,498 | $1.54 | OTC Trade |
17:27:13 - 11-Jul-25 |
| Unknown* | 1,528 | $1.54 | OTC Trade |
17:27:13 - 11-Jul-25 |
| Unknown* | 3,888 | $1.54 | OTC Trade |
17:27:13 - 11-Jul-25 |
| Unknown* | 128 | $1.5494 | Cross OTC Trade |
17:26:21 - 11-Jul-25 |
| Unknown* | 86 | $1.54 | OTC Trade |
17:25:07 - 11-Jul-25 |
| Unknown* | 500 | $1.559 | OTC Trade |
17:12:01 - 11-Jul-25 |
| Unknown* | 1 | $1.5594 | Cross OTC Trade |
17:10:58 - 11-Jul-25 |
| Unknown* | 100 | $1.5594 | Cross OTC Trade |
16:31:00 - 11-Jul-25 |
| Unknown* | 1 | $1.5694 | Cross OTC Trade |
16:07:38 - 11-Jul-25 |
| Unknown* | 650 | $1.56 | Cross OTC Trade |
15:47:01 - 11-Jul-25 |
| Unknown* | 150 | $1.56 | Cross OTC Trade |
15:47:01 - 11-Jul-25 |
| Unknown* | 4 | $1.5794 | Cross OTC Trade |
15:38:36 - 11-Jul-25 |
| Unknown* | 621 | $1.60 | OTC Trade |
14:42:18 - 11-Jul-25 |
| Unknown* | 100 | $1.585 | OTC Trade |
20:57:49 - 10-Jul-25 |
| Unknown* | 477 | $1.58517 | OTC Trade |
20:57:48 - 10-Jul-25 |
| Unknown* | 23 | $1.58501 | OTC Trade |
20:57:48 - 10-Jul-25 |
| Unknown* | 1,500 | $1.601 | OTC Trade |
20:51:23 - 10-Jul-25 |
| Unknown* | 31 | $1.5891 | OTC Trade |
20:29:26 - 10-Jul-25 |
| Unknown* | 33 | $1.5992 | OTC Trade |
20:13:21 - 10-Jul-25 |
| Unknown* | 100 | $1.59 | Cross OTC Trade |
20:10:52 - 10-Jul-25 |
| Unknown* | 79 | $1.6706 | Cross OTC Trade |
15:45:38 - 10-Jul-25 |
| Unknown* | 16 | $1.6794 | Cross OTC Trade |
15:45:11 - 10-Jul-25 |
| Unknown* | 79 | $1.7194 | Cross OTC Trade |
15:20:21 - 10-Jul-25 |
| Unknown* | 50 | $1.7094 | OTC Trade |
15:12:12 - 10-Jul-25 |
| Unknown* | 200 | $1.701 | OTC Trade |
15:12:11 - 10-Jul-25 |
| Unknown* | 1,000 | $1.6909 | OTC Trade |
15:08:21 - 10-Jul-25 |
| Unknown* | 210 | $1.7006 | Cross OTC Trade |
15:07:28 - 10-Jul-25 |
| Unknown* | 70 | $1.6893 | OTC Trade |
15:05:49 - 10-Jul-25 |
| Unknown* | 1,242 | $1.6706 | Cross OTC Trade |
15:04:46 - 10-Jul-25 |
| Unknown* | 62 | $1.66 | Cross OTC Trade |
15:00:51 - 10-Jul-25 |
| Unknown* | 100 | $1.66 | Cross OTC Trade |
15:00:51 - 10-Jul-25 |
| Unknown* | 180 | $1.6489 | OTC Trade |
14:58:31 - 10-Jul-25 |
| Unknown* | 1,242 | $1.6095 | Cross OTC Trade |
14:37:12 - 10-Jul-25 |
| Unknown* | 1 | $1.5998 | Cross OTC Trade |
20:46:03 - 09-Jul-25 |
| Unknown* | 286 | $1.575 | OTC Trade |
18:53:22 - 09-Jul-25 |
| Unknown* | 30 | $1.575 | OTC Trade |
17:54:59 - 09-Jul-25 |
| Unknown* | 2 | $1.5694 | Cross OTC Trade |
17:51:56 - 09-Jul-25 |
| Unknown* | 70 | $1.5709 | OTC Trade |
16:55:19 - 09-Jul-25 |
| Unknown* | 1 | $1.5894 | Cross OTC Trade |
16:28:13 - 09-Jul-25 |
| Unknown* | 66 | $1.5708 | OTC Trade |
16:17:13 - 09-Jul-25 |
| Unknown* | 2,000 | $1.575 | OTC Trade |
16:14:17 - 09-Jul-25 |
| Unknown* | 200 | $1.575 | OTC Trade |
16:13:19 - 09-Jul-25 |
| Unknown* | 62 | $1.5894 | Cross OTC Trade |
16:01:45 - 09-Jul-25 |
| Unknown* | 100 | $1.60 | Cross OTC Trade |
15:39:10 - 09-Jul-25 |
| Unknown* | 12 | $1.6094 | Cross OTC Trade |
15:35:47 - 09-Jul-25 |
| Unknown* | 250 | $1.61 | Cross OTC Trade |
15:32:19 - 09-Jul-25 |
| Unknown* | 23 | $1.6194 | Cross OTC Trade |
15:30:38 - 09-Jul-25 |
| Unknown* | 400 | $1.635 | OTC Trade |
15:15:31 - 09-Jul-25 |
| Unknown* | 502 | $1.6606 | Cross OTC Trade |
14:47:31 - 09-Jul-25 |
| Unknown* | 600 | $1.629 | OTC Trade |
14:36:59 - 09-Jul-25 |
| Unknown* | 1,000 | $1.6206 | OTC Trade |
14:34:25 - 09-Jul-25 |
| Unknown* | 500 | $1.645 | OTC Trade |
18:19:37 - 08-Jul-25 |
| Unknown* | 123 | $1.6606 | Cross OTC Trade |
17:24:14 - 08-Jul-25 |
| Unknown* | 500 | $1.678 | OTC Trade |
16:51:30 - 08-Jul-25 |
| Unknown* | 5,000 | $1.71 | OTC Trade |
16:09:54 - 08-Jul-25 |
| Unknown* | 250 | $1.70 | Cross OTC Trade |
16:07:27 - 08-Jul-25 |
| Unknown* | 1 | $1.6006 | Cross OTC Trade |
15:17:30 - 08-Jul-25 |
| Unknown* | 100 | $1.595 | OTC Trade |
15:03:02 - 08-Jul-25 |
| Unknown* | 1,889 | $1.6294 | OTC Trade |
14:47:51 - 08-Jul-25 |
| Unknown* | 329 | $1.5908 | OTC Trade |
14:40:44 - 08-Jul-25 |
| Unknown* | 133 | $1.595 | OTC Trade |
14:35:53 - 08-Jul-25 |
| Unknown* | 100 | $1.595 | OTC Trade |
14:35:53 - 08-Jul-25 |
| Unknown* | 101 | $1.5806 | Cross OTC Trade |
14:33:36 - 08-Jul-25 |
| Unknown* | 65 | $1.5994 | Cross OTC Trade |
14:30:37 - 08-Jul-25 |
| Unknown* | 2 | $1.5994 | Cross OTC Trade |
14:30:32 - 08-Jul-25 |
| Unknown* | 25 | $1.60 | Cross OTC Trade |
14:30:15 - 08-Jul-25 |
| Unknown* | 53 | $1.60 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 100 | $1.62 | Cross OTC Trade |
10:26:10 - 08-Jul-25 |
| Unknown* | 2 | $1.61 | Cross OTC Trade |
10:17:27 - 08-Jul-25 |
| Unknown* | 15 | $1.5892 | OTC Trade |
20:50:13 - 07-Jul-25 |
| Unknown* | 100 | $1.5889 | OTC Trade |
20:11:30 - 07-Jul-25 |
| Unknown* | 400 | $1.5891 | OTC Trade |
19:49:18 - 07-Jul-25 |
| Unknown* | 20 | $1.615 | OTC Trade |
17:07:23 - 07-Jul-25 |
| Unknown* | 60 | $1.6094 | Cross OTC Trade |
16:35:39 - 07-Jul-25 |
| Unknown* | 63 | $1.6094 | Cross OTC Trade |
16:35:39 - 07-Jul-25 |
| Unknown* | 20 | $1.605 | OTC Trade |
16:33:51 - 07-Jul-25 |
| Unknown* | 5 | $1.5994 | Cross OTC Trade |
15:58:05 - 07-Jul-25 |
| Unknown* | 1,220 | $1.6091 | OTC Trade |
15:35:00 - 07-Jul-25 |
| Unknown* | 698 | $1.6393 | OTC Trade |
15:01:41 - 07-Jul-25 |
| Unknown* | 19 | $1.6194 | OTC Trade |
14:58:37 - 07-Jul-25 |
| Unknown* | 983 | $1.6194 | OTC Trade |
14:53:27 - 07-Jul-25 |
| Unknown* | 10,712 | $1.64 | OTC Trade |
14:41:26 - 07-Jul-25 |
| Unknown* | 18 | $1.6306 | Cross OTC Trade |
14:36:41 - 07-Jul-25 |
| Unknown* | 17 | $1.70 | OTC Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 20 | $1.68 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 700 | $1.661 | OTC Trade |
17:28:12 - 03-Jul-25 |
| Unknown* | 500 | $1.661 | OTC Trade |
17:26:28 - 03-Jul-25 |
| Unknown* | 100 | $1.661 | OTC Trade |
17:26:10 - 03-Jul-25 |
| Unknown* | 39 | $1.6609 | OTC Trade |
17:21:45 - 03-Jul-25 |
| Unknown* | 146 | $1.6389 | OTC Trade |
16:07:08 - 03-Jul-25 |
| Unknown* | 0 | $1.65 | OTC Trade |
15:14:15 - 03-Jul-25 |
| Unknown* | 40 | $1.6494 | Cross OTC Trade |
14:53:22 - 03-Jul-25 |
| Unknown* | 6,482 | $1.65 | OTC Trade |
14:48:55 - 03-Jul-25 |
| Unknown* | 10 | $1.67 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 500 | $1.661 | OTC Trade |
20:49:47 - 02-Jul-25 |
| Unknown* | 500 | $1.6691 | OTC Trade |
20:40:06 - 02-Jul-25 |
| Unknown* | 300 | $1.665 | OTC Trade |
20:39:17 - 02-Jul-25 |
| Unknown* | 1,300 | $1.6487 | OTC Trade |
19:25:49 - 02-Jul-25 |
| Unknown* | 60 | $1.6294 | Cross OTC Trade |
18:48:24 - 02-Jul-25 |
| Unknown* | 600 | $1.6111 | OTC Trade |
18:19:39 - 02-Jul-25 |
| Unknown* | 725 | $1.6111 | OTC Trade |
18:19:37 - 02-Jul-25 |
| Unknown* | 600 | $1.629 | OTC Trade |
17:33:31 - 02-Jul-25 |
| Unknown* | 725 | $1.639 | OTC Trade |
17:13:16 - 02-Jul-25 |
| Unknown* | 715 | $1.651 | OTC Trade |
16:48:01 - 02-Jul-25 |
| Unknown* | 603 | $1.651 | OTC Trade |
16:47:57 - 02-Jul-25 |
| Unknown* | 715 | $1.619 | OTC Trade |
15:52:39 - 02-Jul-25 |
| Unknown* | 96 | $1.635 | Cross OTC Trade |
14:39:55 - 02-Jul-25 |
| Unknown* | 360 | $1.63 | OTC Trade |
14:37:28 - 02-Jul-25 |
| Unknown* | 96 | $1.64 | Cross OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 33 | $1.64 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 15 | $1.64 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 148 | $1.64 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 97 | $1.64 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 603 | $1.619 | OTC Trade |
17:58:42 - 01-Jul-25 |
| Unknown* | 379 | $1.645 | OTC Trade |
17:46:58 - 01-Jul-25 |
| Unknown* | 379 | $1.645 | OTC Trade |
17:46:57 - 01-Jul-25 |
| Unknown* | 1,000 | $1.6507 | OTC Trade |
17:41:55 - 01-Jul-25 |
| Unknown* | 1 | $1.6794 | Cross OTC Trade |
17:38:06 - 01-Jul-25 |
| Unknown* | 410 | $1.671 | OTC Trade |
17:31:46 - 01-Jul-25 |
| Unknown* | 35,000 | $1.67 | OTC Trade |
17:24:06 - 01-Jul-25 |
| Unknown* | 133 | $1.6706 | Cross OTC Trade |
17:12:48 - 01-Jul-25 |
| Unknown* | 32 | $1.66 | Cross OTC Trade |
16:47:18 - 01-Jul-25 |
| Unknown* | 660 | $1.5809 | OTC Trade |
16:06:03 - 01-Jul-25 |
| Unknown* | 23 | $1.58 | Cross OTC Trade |
16:04:03 - 01-Jul-25 |
| Unknown* | 1 | $1.5706 | Cross OTC Trade |
15:58:50 - 01-Jul-25 |
| Unknown* | 142 | $1.5706 | Cross OTC Trade |
15:54:27 - 01-Jul-25 |
| Unknown* | 1 | $1.5806 | Cross OTC Trade |
15:48:08 - 01-Jul-25 |
| Unknown* | 85 | $1.5206 | Cross OTC Trade |
14:38:24 - 01-Jul-25 |
| Unknown* | 1 | $1.52 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 10 | $1.56 | Cross OTC Trade |
21:30:19 - 30-Jun-25 |
| Unknown* | 50 | $1.5025 | Cross OTC Trade |
20:55:52 - 30-Jun-25 |
| Unknown* | 660 | $1.4991 | OTC Trade |
19:45:14 - 30-Jun-25 |
| Unknown* | 13 | $1.4905 | Cross OTC Trade |
19:12:59 - 30-Jun-25 |
| Unknown* | 11 | $1.4993 | OTC Trade |
18:47:56 - 30-Jun-25 |
| Unknown* | 500 | $1.499 | OTC Trade |
17:00:45 - 30-Jun-25 |
| Unknown* | 131 | $1.5095 | Cross OTC Trade |
16:57:44 - 30-Jun-25 |
| Unknown* | 5 | $1.5195 | Cross OTC Trade |
16:16:32 - 30-Jun-25 |
| Unknown* | 1 | $1.5195 | Cross OTC Trade |
16:12:50 - 30-Jun-25 |
| Unknown* | 5 | $1.53 | Cross OTC Trade |
16:10:20 - 30-Jun-25 |
| Unknown* | 500 | $1.511 | OTC Trade |
15:42:20 - 30-Jun-25 |
| Unknown* | 462 | $1.5105 | Cross OTC Trade |
15:38:28 - 30-Jun-25 |
| Unknown* | 2,164 | $1.5004 | Cross OTC Trade |
14:56:00 - 30-Jun-25 |
| Unknown* | 15 | $1.49 | OTC Trade |
14:48:42 - 30-Jun-25 |
| Unknown* | 297 | $1.5192 | OTC Trade |
14:42:45 - 30-Jun-25 |
| Unknown* | 113 | $1.5192 | OTC Trade |
14:42:45 - 30-Jun-25 |
| Unknown* | 2 | $1.50 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 362 | $1.50 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 5 | $1.50 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 100 | $1.50 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 101 | $1.50 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 100 | $1.50 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 3 | $1.4898 | Cross OTC Trade |
23:46:18 - 27-Jun-25 |
| Unknown* | 1 | $1.4894 | Cross OTC Trade |
23:45:50 - 27-Jun-25 |
| Unknown* | 1,000 | $1.4991 | OTC Trade |
20:56:58 - 27-Jun-25 |
| Unknown* | 35 | $1.4721 | Cross OTC Trade |
20:46:36 - 27-Jun-25 |
| Unknown* | 1,500 | $1.4791 | OTC Trade |
20:23:18 - 27-Jun-25 |
| Unknown* | 2,491 | $1.4791 | OTC Trade |
20:23:05 - 27-Jun-25 |
| Unknown* | 1,088 | $1.4791 | OTC Trade |
20:23:01 - 27-Jun-25 |
| Unknown* | 1,403 | $1.4791 | OTC Trade |
20:23:01 - 27-Jun-25 |
| Unknown* | 500 | $1.4791 | OTC Trade |
19:37:25 - 27-Jun-25 |
| Unknown* | 800 | $1.501 | OTC Trade |
16:53:42 - 27-Jun-25 |
| Unknown* | 517 | $1.501 | OTC Trade |
16:53:26 - 27-Jun-25 |
| Unknown* | 5 | $1.5195 | Cross OTC Trade |
15:44:03 - 27-Jun-25 |
| Unknown* | 100 | $1.515085 | Currency Conversion Negotiated Trade |
15:43:51 - 27-Jun-25 |
| Unknown* | 100 | $1.5012 | OTC Trade |
15:26:14 - 27-Jun-25 |
| Unknown* | 6 | $1.5294 | OTC Trade |
15:08:17 - 27-Jun-25 |
| Unknown* | 2,490 | $1.5006 | OTC Trade |
14:49:44 - 27-Jun-25 |
| Unknown* | 1,500 | $1.5007 | OTC Trade |
14:49:44 - 27-Jun-25 |
| Unknown* | 2,490 | $1.5007 | OTC Trade |
14:49:44 - 27-Jun-25 |
| Unknown* | 800 | $1.4991 | OTC Trade |
14:33:47 - 27-Jun-25 |
| Unknown* | 1 | $1.5004 | OTC Trade |
14:32:54 - 27-Jun-25 |
| Unknown* | 518 | $1.4988 | OTC Trade |
14:31:40 - 27-Jun-25 |
| Unknown* | 32 | $1.50 | Cross OTC Trade |
14:30:21 - 27-Jun-25 |
| Unknown* | 100 | $1.505 | Cross OTC Trade |
20:52:55 - 26-Jun-25 |
| Unknown* | 1,500 | $1.5089 | OTC Trade |
20:46:32 - 26-Jun-25 |
| Unknown* | 2,490 | $1.509 | OTC Trade |
20:45:32 - 26-Jun-25 |
| Unknown* | 2,490 | $1.509 | OTC Trade |
20:44:52 - 26-Jun-25 |
| Unknown* | 624 | $1.5195 | Cross OTC Trade |
20:34:22 - 26-Jun-25 |
| Unknown* | 65 | $1.5195 | Cross OTC Trade |
20:29:05 - 26-Jun-25 |
| Unknown* | 250 | $1.5195 | Cross OTC Trade |
20:23:54 - 26-Jun-25 |
| Unknown* | 130 | $1.5294 | Cross OTC Trade |
19:18:23 - 26-Jun-25 |
| Unknown* | 97 | $1.5394 | Cross OTC Trade |
18:38:57 - 26-Jun-25 |
| Unknown* | 61 | $1.5706 | Cross OTC Trade |
14:57:48 - 26-Jun-25 |
| Unknown* | 2,947 | $1.57263 | OTC Trade |
14:55:10 - 26-Jun-25 |
| Unknown* | 4 | $1.58 | OTC Trade |
14:55:10 - 26-Jun-25 |
| Unknown* | 4 | $1.58 | OTC Trade |
14:55:10 - 26-Jun-25 |
| Unknown* | 100 | $1.5392 | OTC Trade |
14:48:26 - 26-Jun-25 |
| Unknown* | 94 | $1.5392 | OTC Trade |
14:48:24 - 26-Jun-25 |
| Unknown* | 600 | $1.5491 | OTC Trade |
14:46:27 - 26-Jun-25 |
| Unknown* | 6,500 | $1.5307 | OTC Trade |
20:56:33 - 25-Jun-25 |
| Unknown* | 289 | $1.545 | OTC Trade |
20:40:46 - 25-Jun-25 |
| Unknown* | 650 | $1.55 | Cross OTC Trade |
20:40:45 - 25-Jun-25 |
| Unknown* | 400 | $1.5589 | OTC Trade |
20:39:03 - 25-Jun-25 |
| Unknown* | 1,956 | $1.5504 | Cross OTC Trade |
20:35:18 - 25-Jun-25 |
| Unknown* | 30 | $1.5494 | Cross OTC Trade |
19:34:24 - 25-Jun-25 |
| Unknown* | 1,955 | $1.5296 | Cross OTC Trade |
19:28:23 - 25-Jun-25 |
| Unknown* | 1 | $1.5294 | Cross OTC Trade |
19:28:23 - 25-Jun-25 |