| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.7792 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 862 | $1.76 | OTC Trade |
17:22:57 - 06-Jun-25 |
| Unknown* | 150 | $1.76 | Cross OTC Trade |
17:22:39 - 06-Jun-25 |
| Unknown* | 900 | $1.735 | OTC Trade |
16:35:44 - 06-Jun-25 |
| Unknown* | 2 | $1.7394 | Cross OTC Trade |
16:01:09 - 06-Jun-25 |
| Unknown* | 862 | $1.74 | OTC Trade |
16:00:58 - 06-Jun-25 |
| Unknown* | 1,000 | $1.725 | OTC Trade |
15:51:08 - 06-Jun-25 |
| Unknown* | 4 | $1.7094 | Cross OTC Trade |
15:34:37 - 06-Jun-25 |
| Unknown* | 1 | $1.7406 | Cross OTC Trade |
15:05:25 - 06-Jun-25 |
| Unknown* | 200 | $1.745 | OTC Trade |
14:41:10 - 06-Jun-25 |
| Unknown* | 9,000 | $1.745 | OTC Trade |
14:41:10 - 06-Jun-25 |
| Unknown* | 800 | $1.745 | OTC Trade |
14:41:10 - 06-Jun-25 |
| Unknown* | 100 | $1.738 | OTC Trade |
14:40:32 - 06-Jun-25 |
| Unknown* | 4,100 | $1.735 | OTC Trade |
14:39:11 - 06-Jun-25 |
| Unknown* | 800 | $1.735 | OTC Trade |
14:39:11 - 06-Jun-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
14:39:11 - 06-Jun-25 |
| Unknown* | 61 | $1.65 | Cross OTC Trade |
13:22:31 - 06-Jun-25 |
| Unknown* | 1 | $1.6777 | Cross OTC Trade |
11:21:47 - 06-Jun-25 |
| Unknown* | 1 | $1.70 | Cross OTC Trade |
10:23:30 - 06-Jun-25 |
| Unknown* | 20 | $1.7289 | Cross OTC Trade |
21:24:34 - 05-Jun-25 |
| Unknown* | 2 | $1.73 | Cross OTC Trade |
21:23:25 - 05-Jun-25 |
| Unknown* | 2 | $1.71 | Cross OTC Trade |
21:16:33 - 05-Jun-25 |
| Unknown* | 29 | $1.6694 | Cross OTC Trade |
19:48:14 - 05-Jun-25 |
| Unknown* | 51 | $1.6691 | OTC Trade |
19:31:18 - 05-Jun-25 |
| Unknown* | 1 | $1.6594 | Cross OTC Trade |
19:17:23 - 05-Jun-25 |
| Unknown* | 1 | $1.6594 | Cross OTC Trade |
19:17:23 - 05-Jun-25 |
| Unknown* | 118 | $1.69 | OTC Trade |
18:48:38 - 05-Jun-25 |
| Unknown* | 2,917 | $1.6802 | Cross OTC Trade |
18:32:45 - 05-Jun-25 |
| Unknown* | 1 | $1.6894 | Cross OTC Trade |
18:26:42 - 05-Jun-25 |
| Unknown* | 2 | $1.6994 | Cross OTC Trade |
17:21:00 - 05-Jun-25 |
| Unknown* | 117 | $1.70 | OTC Trade |
15:57:36 - 05-Jun-25 |
| Unknown* | 10 | $1.6994 | Cross OTC Trade |
15:56:26 - 05-Jun-25 |
| Unknown* | 397 | $1.6906 | Cross OTC Trade |
15:56:07 - 05-Jun-25 |
| Unknown* | 116 | $1.71 | OTC Trade |
15:33:05 - 05-Jun-25 |
| Unknown* | 51 | $1.7091 | OTC Trade |
15:31:34 - 05-Jun-25 |
| Unknown* | 64 | $1.7192 | OTC Trade |
15:16:43 - 05-Jun-25 |
| Unknown* | 31 | $1.7092 | OTC Trade |
15:08:21 - 05-Jun-25 |
| Unknown* | 58 | $1.70 | OTC Trade |
14:51:00 - 05-Jun-25 |
| Unknown* | 54 | $1.7006 | Cross OTC Trade |
14:37:25 - 05-Jun-25 |
| Unknown* | 1 | $1.7094 | Cross OTC Trade |
14:36:34 - 05-Jun-25 |
| Unknown* | 2,828 | $1.7098 | Cross OTC Trade |
14:36:34 - 05-Jun-25 |
| Unknown* | 88 | $1.7098 | Cross OTC Trade |
14:36:34 - 05-Jun-25 |
| Unknown* | 54 | $1.6994 | Cross OTC Trade |
14:36:14 - 05-Jun-25 |
| Unknown* | 13 | $1.71 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 28 | $1.71 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 20 | $1.7351 | Cross OTC Trade |
13:24:36 - 05-Jun-25 |
| Unknown* | 250 | $1.72 | Cross OTC Trade |
20:50:47 - 04-Jun-25 |
| Unknown* | 80 | $1.7294 | Cross OTC Trade |
20:30:25 - 04-Jun-25 |
| Unknown* | 2,700 | $1.725 | OTC Trade |
20:01:14 - 04-Jun-25 |
| Unknown* | 300 | $1.725 | OTC Trade |
20:01:14 - 04-Jun-25 |
| Unknown* | 468 | $1.7394 | Cross OTC Trade |
18:51:25 - 04-Jun-25 |
| Unknown* | 395 | $1.7394 | Cross OTC Trade |
18:51:25 - 04-Jun-25 |
| Unknown* | 331 | $1.729 | OTC Trade |
18:29:38 - 04-Jun-25 |
| Unknown* | 600 | $1.7206 | Cross OTC Trade |
18:25:53 - 04-Jun-25 |
| Unknown* | 59 | $1.7391 | OTC Trade |
18:14:03 - 04-Jun-25 |
| Unknown* | 223 | $1.7291 | OTC Trade |
17:52:24 - 04-Jun-25 |
| Unknown* | 74 | $1.73 | OTC Trade |
17:47:28 - 04-Jun-25 |
| Unknown* | 173 | $1.73 | OTC Trade |
17:46:47 - 04-Jun-25 |
| Unknown* | 2 | $1.7394 | Cross OTC Trade |
17:41:02 - 04-Jun-25 |
| Unknown* | 32 | $1.7292 | OTC Trade |
17:35:29 - 04-Jun-25 |
| Unknown* | 150 | $1.73 | Cross OTC Trade |
17:24:10 - 04-Jun-25 |
| Unknown* | 114 | $1.74 | OTC Trade |
16:56:18 - 04-Jun-25 |
| Unknown* | 10 | $1.74 | Cross OTC Trade |
16:40:05 - 04-Jun-25 |
| Unknown* | 157 | $1.761 | OTC Trade |
16:09:45 - 04-Jun-25 |
| Unknown* | 120 | $1.7593 | OTC Trade |
14:46:26 - 04-Jun-25 |
| Unknown* | 48 | $1.7594 | OTC Trade |
14:43:30 - 04-Jun-25 |
| Unknown* | 38 | $1.7803 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 2 | $1.76 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 38 | $1.8093 | Cross OTC Trade |
20:32:40 - 03-Jun-25 |
| Unknown* | 60 | $1.8207 | Cross OTC Trade |
19:57:12 - 03-Jun-25 |
| Unknown* | 180 | $1.8307 | Cross OTC Trade |
19:29:47 - 03-Jun-25 |
| Unknown* | 3,198 | $1.8001 | Cross OTC Trade |
18:18:19 - 03-Jun-25 |
| Unknown* | 30 | $1.7992 | OTC Trade |
17:51:30 - 03-Jun-25 |
| Unknown* | 106 | $1.789 | OTC Trade |
17:01:34 - 03-Jun-25 |
| Unknown* | 120 | $1.789 | OTC Trade |
17:01:11 - 03-Jun-25 |
| Unknown* | 143 | $1.7906 | Cross OTC Trade |
16:45:12 - 03-Jun-25 |
| Unknown* | 1,305 | $1.8009 | OTC Trade |
16:41:40 - 03-Jun-25 |
| Unknown* | 1,200 | $1.773153 | Currency Conversion Negotiated Trade |
16:20:10 - 03-Jun-25 |
| Unknown* | 56 | $1.7794 | Cross OTC Trade |
16:15:42 - 03-Jun-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $1.7607 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 143 | $1.7294 | Cross OTC Trade |
15:12:48 - 03-Jun-25 |
| Unknown* | 58 | $1.72 | OTC Trade |
15:08:41 - 03-Jun-25 |
| Unknown* | 1,305 | $1.73 | OTC Trade |
15:05:30 - 03-Jun-25 |
| Unknown* | 56 | $1.735 | OTC Trade |
15:03:43 - 03-Jun-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
15:03:31 - 03-Jun-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
15:02:16 - 03-Jun-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
14:59:32 - 03-Jun-25 |
| Unknown* | 317 | $1.7299 | Cross OTC Trade |
14:58:46 - 03-Jun-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
14:58:17 - 03-Jun-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
14:56:54 - 03-Jun-25 |
| Unknown* | 100 | $1.73 | OTC Trade |
14:55:36 - 03-Jun-25 |
| Unknown* | 100 | $1.725 | OTC Trade |
14:53:25 - 03-Jun-25 |
| Unknown* | 100 | $1.728 | OTC Trade |
14:52:04 - 03-Jun-25 |
| Unknown* | 57 | $1.73 | OTC Trade |
14:47:31 - 03-Jun-25 |
| Unknown* | 17,541 | $1.76 | OTC Trade |
14:37:42 - 03-Jun-25 |
| Unknown* | 1,136 | $1.75 | OTC Trade |
14:34:01 - 03-Jun-25 |
| Unknown* | 1,324 | $1.8412 | OTC Trade |
20:02:04 - 02-Jun-25 |
| Unknown* | 3,142 | $1.7701 | Cross OTC Trade |
17:14:33 - 02-Jun-25 |
| Unknown* | 301 | $1.7706 | Cross OTC Trade |
16:28:24 - 02-Jun-25 |
| Unknown* | 300 | $1.7894 | Cross OTC Trade |
16:22:32 - 02-Jun-25 |
| Unknown* | 180 | $1.7594 | Cross OTC Trade |
15:31:23 - 02-Jun-25 |
| Unknown* | 100 | $1.765 | OTC Trade |
15:24:41 - 02-Jun-25 |
| Unknown* | 24 | $1.7693 | OTC Trade |
15:23:24 - 02-Jun-25 |
| Unknown* | 31 | $1.7594 | Cross OTC Trade |
15:14:25 - 02-Jun-25 |
| Unknown* | 57 | $1.74 | OTC Trade |
15:10:25 - 02-Jun-25 |
| Unknown* | 3,142 | $1.7499 | Cross OTC Trade |
15:07:33 - 02-Jun-25 |
| Unknown* | 57 | $1.75 | OTC Trade |
14:59:22 - 02-Jun-25 |
| Unknown* | 170 | $1.76 | OTC Trade |
14:49:37 - 02-Jun-25 |
| Unknown* | 250 | $1.755 | OTC Trade |
14:49:23 - 02-Jun-25 |
| Unknown* | 50 | $1.785 | OTC Trade |
14:39:46 - 02-Jun-25 |
| Unknown* | 1,300 | $1.7894 | OTC Trade |
14:35:28 - 02-Jun-25 |
| Unknown* | 5 | $1.81 | OTC Trade |
14:31:46 - 02-Jun-25 |
| Unknown* | 1 | $1.8226 | Cross OTC Trade |
14:31:33 - 02-Jun-25 |
| Unknown* | 49 | $1.825 | Cross OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 50 | $1.85 | Cross OTC Trade |
14:30:52 - 02-Jun-25 |
| Unknown* | 100 | $1.8205 | OTC Trade |
14:30:52 - 02-Jun-25 |
| Unknown* | 10 | $1.87 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 35 | $1.87 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1,822 | $1.87 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 200 | $1.90 | Cross OTC Trade |
20:04:41 - 30-May-25 |
| Unknown* | 4 | $1.9093 | Cross OTC Trade |
15:36:11 - 30-May-25 |
| Unknown* | 53 | $1.88 | OTC Trade |
15:15:03 - 30-May-25 |
| Unknown* | 333 | $1.83 | OTC Trade |
14:34:26 - 30-May-25 |
| Unknown* | 1 | $1.9326 | Cross OTC Trade |
14:30:10 - 30-May-25 |
| Unknown* | 9 | $1.88 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 797 | $1.8613 | Cross OTC Trade |
20:59:25 - 29-May-25 |
| Unknown* | 3 | $1.8493 | Cross OTC Trade |
20:22:43 - 29-May-25 |
| Unknown* | 70 | $1.8507 | Cross OTC Trade |
16:05:26 - 29-May-25 |
| Unknown* | 867 | $1.8507 | Cross OTC Trade |
16:03:05 - 29-May-25 |
| Unknown* | 30 | $1.8693 | Cross OTC Trade |
15:55:43 - 29-May-25 |
| Unknown* | 53 | $1.88 | OTC Trade |
15:04:34 - 29-May-25 |
| Unknown* | 365 | $1.8994 | Cross OTC Trade |
14:56:47 - 29-May-25 |
| Unknown* | 1 | $1.8993 | Cross OTC Trade |
14:56:47 - 29-May-25 |
| Unknown* | 1,369 | $1.8994 | Cross OTC Trade |
14:56:47 - 29-May-25 |
| Unknown* | 16 | $1.905 | Cross OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 13 | $1.92 | OTC Trade |
14:30:32 - 29-May-25 |
| Unknown* | 58 | $1.92 | OTC Trade |
14:30:30 - 29-May-25 |
| Unknown* | 317 | $1.91 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 33 | $1.91 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 1 | $1.91 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 1,415 | $1.9014 | Cross OTC Trade |
20:55:04 - 28-May-25 |
| Unknown* | 17 | $1.9107 | Cross OTC Trade |
20:23:37 - 28-May-25 |
| Unknown* | 196 | $1.929 | OTC Trade |
18:39:12 - 28-May-25 |
| Unknown* | 30 | $1.9508 | OTC Trade |
18:22:08 - 28-May-25 |
| Unknown* | 57 | $1.9493 | Cross OTC Trade |
17:54:12 - 28-May-25 |
| Unknown* | 126 | $1.949 | OTC Trade |
17:45:10 - 28-May-25 |
| Unknown* | 4 | $1.9493 | Cross OTC Trade |
16:38:35 - 28-May-25 |
| Unknown* | 15 | $1.9593 | Cross OTC Trade |
16:21:49 - 28-May-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
15:04:03 - 28-May-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
15:02:22 - 28-May-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
15:01:30 - 28-May-25 |
| Unknown* | 100 | $1.965 | OTC Trade |
15:00:26 - 28-May-25 |
| Unknown* | 100 | $1.965 | OTC Trade |
14:59:33 - 28-May-25 |
| Unknown* | 100 | $1.968 | OTC Trade |
14:57:21 - 28-May-25 |
| Unknown* | 100 | $1.978 | OTC Trade |
14:56:24 - 28-May-25 |
| Unknown* | 100 | $1.978 | OTC Trade |
14:55:22 - 28-May-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
14:54:04 - 28-May-25 |
| Unknown* | 10 | $1.9906 | OTC Trade |
14:42:51 - 28-May-25 |
| Unknown* | 100 | $2.015 | OTC Trade |
14:34:02 - 28-May-25 |
| Unknown* | 1,285 | $2.015 | OTC Trade |
14:34:02 - 28-May-25 |
| Unknown* | 400 | $2.00 | OTC Trade |
13:04:18 - 28-May-25 |
| Unknown* | 118 | $2.00 | OTC Trade |
13:04:18 - 28-May-25 |
| Unknown* | 117 | $2.0212 | OTC Trade |
20:56:44 - 27-May-25 |
| Unknown* | 25 | $2.0092 | OTC Trade |
20:19:40 - 27-May-25 |
| Unknown* | 1,000 | $2.005 | OTC Trade |
20:03:11 - 27-May-25 |
| Unknown* | 30 | $2.0092 | OTC Trade |
19:36:46 - 27-May-25 |
| Unknown* | 25 | $2.0092 | OTC Trade |
19:20:47 - 27-May-25 |
| Unknown* | 17 | $2.0108 | OTC Trade |
18:04:07 - 27-May-25 |
| Unknown* | 100 | $2.005 | OTC Trade |
17:32:27 - 27-May-25 |
| Unknown* | 80 | $1.988 | OTC Trade |
17:28:45 - 27-May-25 |
| Unknown* | 280 | $1.9809 | OTC Trade |
17:10:07 - 27-May-25 |
| Unknown* | 15 | $1.9893 | Cross OTC Trade |
17:00:31 - 27-May-25 |
| Unknown* | 499 | $1.9893 | Cross OTC Trade |
16:54:45 - 27-May-25 |
| Unknown* | 83 | $1.9707 | Cross OTC Trade |
16:34:06 - 27-May-25 |
| Unknown* | 5,330 | $1.9701 | Cross OTC Trade |
16:32:48 - 27-May-25 |
| Unknown* | 1,071 | $1.941 | OTC Trade |
16:14:58 - 27-May-25 |
| Unknown* | 100 | $1.8712 | OTC Trade |
15:02:10 - 27-May-25 |
| Unknown* | 1,493 | $1.9087 | OTC Trade |
14:48:31 - 27-May-25 |
| Unknown* | 280 | $1.9086 | OTC Trade |
14:45:50 - 27-May-25 |
| Unknown* | 198 | $1.9105 | OTC Trade |
14:39:29 - 27-May-25 |
| Unknown* | 10 | $1.8926 | Cross OTC Trade |
14:31:40 - 27-May-25 |
| Unknown* | 7 | $1.8926 | Cross OTC Trade |
14:31:06 - 27-May-25 |
| Unknown* | 10 | $1.8926 | Cross OTC Trade |
14:31:02 - 27-May-25 |
| Unknown* | 43 | $1.86 | Cross OTC Trade |
14:30:03 - 27-May-25 |
| Unknown* | 57 | $1.86 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 106 | $1.86 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $1.86 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 47 | $1.86 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 35 | $1.86 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 9 | $1.86 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 2,690 | $1.8698 | Cross OTC Trade |
20:59:27 - 23-May-25 |
| Unknown* | 1 | $1.8699 | Cross OTC Trade |
20:59:27 - 23-May-25 |
| Unknown* | 1,830 | $1.865 | Cross OTC Trade |
20:58:45 - 23-May-25 |
| Unknown* | 0 | $1.85 | OTC Trade |
20:05:04 - 23-May-25 |
| Unknown* | 200 | $1.85 | OTC Trade |
20:04:55 - 23-May-25 |
| Unknown* | 200 | $1.85 | OTC Trade |
20:04:55 - 23-May-25 |
| Unknown* | 4,200 | $1.852 | OTC Trade |
20:04:55 - 23-May-25 |
| Unknown* | 300 | $1.8501 | OTC Trade |
20:04:55 - 23-May-25 |
| Unknown* | 7,200 | $1.85 | OTC Trade |
19:53:26 - 23-May-25 |