| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.60 | Cross OTC Trade |
09:32:57 - 16-Sep-25 |
| Unknown* | 1 | $1.60 | Cross OTC Trade |
09:32:57 - 16-Sep-25 |
| Unknown* | 1 | $1.61 | Cross OTC Trade |
09:23:43 - 16-Sep-25 |
| Unknown* | 282 | $1.65 | OTC Trade |
23:12:10 - 15-Sep-25 |
| Unknown* | 47 | $1.65 | OTC Trade |
23:12:09 - 15-Sep-25 |
| Unknown* | 282 | $1.61 | OTC Trade |
23:11:17 - 15-Sep-25 |
| Unknown* | 276 | $1.63 | OTC Trade |
21:25:40 - 15-Sep-25 |
| Unknown* | 1,500 | $1.62 | OTC Trade |
21:07:12 - 15-Sep-25 |
| Unknown* | 1,200 | $1.612 | OTC Trade |
20:59:21 - 15-Sep-25 |
| Unknown* | 200 | $1.6113 | Cross OTC Trade |
20:58:09 - 15-Sep-25 |
| Unknown* | 1,233 | $1.6151 | Cross OTC Trade |
20:58:09 - 15-Sep-25 |
| Unknown* | 32 | $1.5991 | OTC Trade |
20:46:33 - 15-Sep-25 |
| Unknown* | 100 | $1.595 | OTC Trade |
20:44:33 - 15-Sep-25 |
| Unknown* | 189 | $1.5794 | Cross OTC Trade |
20:37:19 - 15-Sep-25 |
| Unknown* | 100 | $1.575 | OTC Trade |
20:37:14 - 15-Sep-25 |
| Unknown* | 31 | $1.5709 | OTC Trade |
20:36:58 - 15-Sep-25 |
| Unknown* | 75 | $1.5806 | Cross OTC Trade |
20:35:26 - 15-Sep-25 |
| Unknown* | 0 | $1.58 | OTC Trade |
20:31:57 - 15-Sep-25 |
| Unknown* | 0 | $1.575 | OTC Trade |
20:31:57 - 15-Sep-25 |
| Unknown* | 200 | $1.585 | OTC Trade |
20:31:18 - 15-Sep-25 |
| Unknown* | 300 | $1.585 | OTC Trade |
20:31:18 - 15-Sep-25 |
| Unknown* | 4,200 | $1.585 | OTC Trade |
20:31:18 - 15-Sep-25 |
| Unknown* | 4,100 | $1.585 | OTC Trade |
20:31:18 - 15-Sep-25 |
| Unknown* | 30 | $1.5994 | Cross OTC Trade |
20:28:54 - 15-Sep-25 |
| Unknown* | 100 | $1.595 | OTC Trade |
20:28:18 - 15-Sep-25 |
| Unknown* | 300 | $1.605 | OTC Trade |
20:23:14 - 15-Sep-25 |
| Unknown* | 200 | $1.605 | OTC Trade |
20:23:14 - 15-Sep-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
20:12:41 - 15-Sep-25 |
| Unknown* | 500 | $1.60 | Cross OTC Trade |
20:10:32 - 15-Sep-25 |
| Unknown* | 75 | $1.60 | Cross OTC Trade |
20:10:32 - 15-Sep-25 |
| Unknown* | 509 | $1.6194 | Cross OTC Trade |
20:04:02 - 15-Sep-25 |
| Unknown* | 3,156 | $1.6201 | Cross OTC Trade |
20:02:15 - 15-Sep-25 |
| Unknown* | 61 | $1.6294 | Cross OTC Trade |
20:01:02 - 15-Sep-25 |
| Unknown* | 100 | $1.625 | OTC Trade |
20:00:50 - 15-Sep-25 |
| Unknown* | 3,156 | $1.6399 | Cross OTC Trade |
19:55:58 - 15-Sep-25 |
| Unknown* | 31 | $1.6393 | OTC Trade |
19:52:55 - 15-Sep-25 |
| Unknown* | 400 | $1.63 | Cross OTC Trade |
19:51:47 - 15-Sep-25 |
| Unknown* | 117 | $1.63 | Cross OTC Trade |
19:51:47 - 15-Sep-25 |
| Unknown* | 103 | $1.63 | Cross OTC Trade |
19:51:47 - 15-Sep-25 |
| Unknown* | 310 | $1.6206 | Cross OTC Trade |
19:42:43 - 15-Sep-25 |
| Unknown* | 601 | $1.6209 | OTC Trade |
19:42:29 - 15-Sep-25 |
| Unknown* | 6,134 | $1.6299 | Cross OTC Trade |
19:36:26 - 15-Sep-25 |
| Unknown* | 1 | $1.6294 | Cross OTC Trade |
19:36:26 - 15-Sep-25 |
| Unknown* | 200 | $1.625 | OTC Trade |
19:31:11 - 15-Sep-25 |
| Unknown* | 100 | $1.625 | OTC Trade |
19:31:11 - 15-Sep-25 |
| Unknown* | 200 | $1.625 | OTC Trade |
19:31:11 - 15-Sep-25 |
| Unknown* | 100 | $1.625 | OTC Trade |
19:30:17 - 15-Sep-25 |
| Unknown* | 60 | $1.6294 | Cross OTC Trade |
19:24:15 - 15-Sep-25 |
| Unknown* | 161 | $1.6294 | Cross OTC Trade |
19:23:13 - 15-Sep-25 |
| Unknown* | 61 | $1.6194 | Cross OTC Trade |
19:21:33 - 15-Sep-25 |
| Unknown* | 122 | $1.6194 | Cross OTC Trade |
19:17:53 - 15-Sep-25 |
| Unknown* | 308 | $1.6194 | Cross OTC Trade |
19:17:29 - 15-Sep-25 |
| Unknown* | 405 | $1.6194 | Cross OTC Trade |
19:17:19 - 15-Sep-25 |
| Unknown* | 242 | $1.6287 | OTC Trade |
19:16:10 - 15-Sep-25 |
| Unknown* | 1,265 | $1.6195 | Cross OTC Trade |
19:12:43 - 15-Sep-25 |
| Unknown* | 597 | $1.6106 | Cross OTC Trade |
19:09:11 - 15-Sep-25 |
| Unknown* | 91 | $1.6194 | Cross OTC Trade |
19:07:22 - 15-Sep-25 |
| Unknown* | 300 | $1.5987 | OTC Trade |
19:03:35 - 15-Sep-25 |
| Unknown* | 28 | $1.5994 | Cross OTC Trade |
18:39:44 - 15-Sep-25 |
| Unknown* | 50 | $1.5894 | Cross OTC Trade |
18:37:52 - 15-Sep-25 |
| Unknown* | 10 | $1.5894 | Cross OTC Trade |
18:37:21 - 15-Sep-25 |
| Unknown* | 49 | $1.5894 | Cross OTC Trade |
18:32:47 - 15-Sep-25 |
| Unknown* | 301 | $1.5889 | OTC Trade |
18:31:42 - 15-Sep-25 |
| Unknown* | 145 | $1.59 | Cross OTC Trade |
18:31:06 - 15-Sep-25 |
| Unknown* | 5 | $1.59 | Cross OTC Trade |
18:29:54 - 15-Sep-25 |
| Unknown* | 300 | $1.58 | Cross OTC Trade |
18:17:49 - 15-Sep-25 |
| Unknown* | 900 | $1.58 | Cross OTC Trade |
18:17:49 - 15-Sep-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
18:13:12 - 15-Sep-25 |
| Unknown* | 0 | $1.595 | OTC Trade |
18:13:12 - 15-Sep-25 |
| Unknown* | 200 | $1.5994 | Cross OTC Trade |
18:10:45 - 15-Sep-25 |
| Unknown* | 275 | $1.5894 | Cross OTC Trade |
18:03:05 - 15-Sep-25 |
| Unknown* | 2,694 | $1.59 | OTC Trade |
18:03:01 - 15-Sep-25 |
| Unknown* | 100 | $1.605 | OTC Trade |
17:58:20 - 15-Sep-25 |
| Unknown* | 309 | $1.6094 | Cross OTC Trade |
17:45:42 - 15-Sep-25 |
| Unknown* | 250 | $1.6094 | Cross OTC Trade |
17:45:06 - 15-Sep-25 |
| Unknown* | 50 | $1.605 | OTC Trade |
17:43:08 - 15-Sep-25 |
| Unknown* | 12 | $1.6094 | Cross OTC Trade |
17:39:21 - 15-Sep-25 |
| Unknown* | 310 | $1.6094 | Cross OTC Trade |
17:35:46 - 15-Sep-25 |
| Unknown* | 1,000 | $1.6106 | Cross OTC Trade |
17:29:07 - 15-Sep-25 |
| Unknown* | 66 | $1.6106 | Cross OTC Trade |
17:28:50 - 15-Sep-25 |
| Unknown* | 200 | $1.619 | OTC Trade |
17:28:38 - 15-Sep-25 |
| Unknown* | 250 | $1.6106 | Cross OTC Trade |
17:26:13 - 15-Sep-25 |
| Unknown* | 2,000 | $1.639 | OTC Trade |
17:24:34 - 15-Sep-25 |
| Unknown* | 729 | $1.6389 | OTC Trade |
17:24:11 - 15-Sep-25 |
| Unknown* | 50 | $1.625 | OTC Trade |
17:23:56 - 15-Sep-25 |
| Unknown* | 300 | $1.6006 | Cross OTC Trade |
17:22:33 - 15-Sep-25 |
| Unknown* | 1,000 | $1.645 | OTC Trade |
17:12:52 - 15-Sep-25 |
| Unknown* | 1,000 | $1.645 | OTC Trade |
17:11:53 - 15-Sep-25 |
| Unknown* | 159 | $1.6594 | Cross OTC Trade |
17:09:20 - 15-Sep-25 |
| Unknown* | 49 | $1.6694 | Cross OTC Trade |
17:07:53 - 15-Sep-25 |
| Unknown* | 500 | $1.6694 | Cross OTC Trade |
17:04:38 - 15-Sep-25 |
| Unknown* | 200 | $1.665 | OTC Trade |
17:04:30 - 15-Sep-25 |
| Unknown* | 100 | $1.665 | OTC Trade |
17:04:30 - 15-Sep-25 |
| Unknown* | 298 | $1.6694 | Cross OTC Trade |
17:02:38 - 15-Sep-25 |
| Unknown* | 2 | $1.6594 | Cross OTC Trade |
17:01:49 - 15-Sep-25 |
| Unknown* | 2,556 | $1.6503 | Cross OTC Trade |
17:01:26 - 15-Sep-25 |
| Unknown* | 35 | $1.655 | OTC Trade |
17:00:54 - 15-Sep-25 |
| Unknown* | 600 | $1.659 | OTC Trade |
16:59:52 - 15-Sep-25 |
| Unknown* | 250 | $1.6506 | Cross OTC Trade |
16:59:02 - 15-Sep-25 |
| Unknown* | 200 | $1.6594 | Cross OTC Trade |
16:58:37 - 15-Sep-25 |
| Unknown* | 36 | $1.66 | OTC Trade |
16:57:53 - 15-Sep-25 |
| Unknown* | 307 | $1.66 | OTC Trade |
16:57:53 - 15-Sep-25 |
| Unknown* | 400 | $1.6706 | Cross OTC Trade |
16:57:25 - 15-Sep-25 |
| Unknown* | 10 | $1.6794 | Cross OTC Trade |
16:56:39 - 15-Sep-25 |
| Unknown* | 7,678 | $1.6701 | Cross OTC Trade |
16:55:53 - 15-Sep-25 |
| Unknown* | 6 | $1.6606 | Cross OTC Trade |
16:55:13 - 15-Sep-25 |
| Unknown* | 2,000 | $1.65 | Cross OTC Trade |
16:54:14 - 15-Sep-25 |
| Unknown* | 171 | $1.6387 | OTC Trade |
16:51:31 - 15-Sep-25 |
| Unknown* | 212 | $1.6394 | Cross OTC Trade |
16:51:15 - 15-Sep-25 |
| Unknown* | 7 | $1.6306 | Cross OTC Trade |
16:49:48 - 15-Sep-25 |
| Unknown* | 846 | $1.6309 | OTC Trade |
16:49:28 - 15-Sep-25 |
| Unknown* | 1 | $1.6394 | Cross OTC Trade |
16:46:16 - 15-Sep-25 |
| Unknown* | 60 | $1.6394 | Cross OTC Trade |
16:46:15 - 15-Sep-25 |
| Unknown* | 40 | $1.638 | OTC Trade |
16:44:12 - 15-Sep-25 |
| Unknown* | 277 | $1.639 | OTC Trade |
16:43:17 - 15-Sep-25 |
| Unknown* | 200 | $1.638 | OTC Trade |
16:43:11 - 15-Sep-25 |
| Unknown* | 145 | $1.6394 | Cross OTC Trade |
16:41:04 - 15-Sep-25 |
| Unknown* | 3,094 | $1.639 | OTC Trade |
16:39:44 - 15-Sep-25 |
| Unknown* | 305 | $1.6294 | Cross OTC Trade |
16:39:21 - 15-Sep-25 |
| Unknown* | 1 | $1.6294 | Cross OTC Trade |
16:39:21 - 15-Sep-25 |
| Unknown* | 100 | $1.625 | OTC Trade |
16:38:41 - 15-Sep-25 |
| Unknown* | 1,309 | $1.62 | Cross OTC Trade |
16:37:42 - 15-Sep-25 |
| Unknown* | 51 | $1.6194 | Cross OTC Trade |
16:37:36 - 15-Sep-25 |
| Unknown* | 232 | $1.62 | Cross OTC Trade |
16:37:07 - 15-Sep-25 |
| Unknown* | 459 | $1.62 | Cross OTC Trade |
16:37:06 - 15-Sep-25 |
| Unknown* | 40 | $1.6194 | Cross OTC Trade |
16:36:48 - 15-Sep-25 |
| Unknown* | 1,348 | $1.5805 | Cross OTC Trade |
16:31:55 - 15-Sep-25 |
| Unknown* | 125 | $1.5894 | Cross OTC Trade |
16:31:30 - 15-Sep-25 |
| Unknown* | 56 | $1.5791 | OTC Trade |
16:28:52 - 15-Sep-25 |
| Unknown* | 2,370 | $1.565 | OTC Trade |
16:28:40 - 15-Sep-25 |
| Unknown* | 200 | $1.565 | OTC Trade |
16:28:40 - 15-Sep-25 |
| Unknown* | 200 | $1.572 | OTC Trade |
16:28:39 - 15-Sep-25 |
| Unknown* | 200 | $1.5701 | OTC Trade |
16:28:39 - 15-Sep-25 |
| Unknown* | 200 | $1.575 | OTC Trade |
16:28:39 - 15-Sep-25 |
| Unknown* | 900 | $1.572 | OTC Trade |
16:28:39 - 15-Sep-25 |
| Unknown* | 200 | $1.575 | OTC Trade |
16:28:39 - 15-Sep-25 |
| Unknown* | 846 | $1.5889 | OTC Trade |
16:28:20 - 15-Sep-25 |
| Unknown* | 61 | $1.5994 | Cross OTC Trade |
16:24:59 - 15-Sep-25 |
| Unknown* | 62 | $1.5994 | Cross OTC Trade |
16:24:43 - 15-Sep-25 |
| Unknown* | 154 | $1.6094 | Cross OTC Trade |
16:22:01 - 15-Sep-25 |
| Unknown* | 57 | $1.6094 | Cross OTC Trade |
16:21:54 - 15-Sep-25 |
| Unknown* | 621 | $1.6088 | OTC Trade |
16:21:01 - 15-Sep-25 |
| Unknown* | 117 | $1.6006 | Cross OTC Trade |
16:20:50 - 15-Sep-25 |
| Unknown* | 15 | $1.609 | OTC Trade |
16:19:58 - 15-Sep-25 |
| Unknown* | 600 | $1.60 | OTC Trade |
16:18:37 - 15-Sep-25 |
| Unknown* | 123 | $1.6194 | Cross OTC Trade |
16:17:40 - 15-Sep-25 |
| Unknown* | 300 | $1.615 | OTC Trade |
16:17:14 - 15-Sep-25 |
| Unknown* | 1 | $1.615 | OTC Trade |
16:14:59 - 15-Sep-25 |
| Unknown* | 123 | $1.6194 | Cross OTC Trade |
16:10:52 - 15-Sep-25 |
| Unknown* | 2,200 | $1.6193 | OTC Trade |
16:10:15 - 15-Sep-25 |
| Unknown* | 1,600 | $1.6186 | OTC Trade |
16:10:15 - 15-Sep-25 |
| Unknown* | 500 | $1.62 | OTC Trade |
16:10:15 - 15-Sep-25 |
| Unknown* | 289 | $1.6194 | Cross OTC Trade |
16:10:05 - 15-Sep-25 |
| Unknown* | 142 | $1.6194 | Cross OTC Trade |
16:09:11 - 15-Sep-25 |
| Unknown* | 150 | $1.6111 | OTC Trade |
16:08:10 - 15-Sep-25 |
| Unknown* | 122 | $1.6111 | OTC Trade |
16:08:04 - 15-Sep-25 |
| Unknown* | 13,566 | $1.61 | OTC Trade |
16:07:52 - 15-Sep-25 |
| Unknown* | 2,218 | $1.6104 | Cross OTC Trade |
16:07:19 - 15-Sep-25 |
| Unknown* | 20 | $1.6191 | OTC Trade |
16:05:10 - 15-Sep-25 |
| Unknown* | 57 | $1.611 | OTC Trade |
16:05:09 - 15-Sep-25 |
| Unknown* | 1,000 | $1.6106 | Cross OTC Trade |
16:04:55 - 15-Sep-25 |
| Unknown* | 21 | $1.61 | OTC Trade |
16:04:50 - 15-Sep-25 |
| Unknown* | 277 | $1.6194 | Cross OTC Trade |
16:04:11 - 15-Sep-25 |
| Unknown* | 1,008 | $1.6199 | Cross OTC Trade |
16:04:08 - 15-Sep-25 |
| Unknown* | 1,433 | $1.6299 | Cross OTC Trade |
16:03:49 - 15-Sep-25 |
| Unknown* | 615 | $1.621 | OTC Trade |
16:03:44 - 15-Sep-25 |
| Unknown* | 10 | $1.6192 | OTC Trade |
16:02:02 - 15-Sep-25 |
| Unknown* | 26 | $1.60 | OTC Trade |
16:01:13 - 15-Sep-25 |
| Unknown* | 75 | $1.608 | OTC Trade |
16:00:08 - 15-Sep-25 |
| Unknown* | 400 | $1.60 | Cross OTC Trade |
15:59:40 - 15-Sep-25 |
| Unknown* | 27 | $1.5994 | Cross OTC Trade |
15:59:31 - 15-Sep-25 |
| Unknown* | 10 | $1.5994 | Cross OTC Trade |
15:59:23 - 15-Sep-25 |
| Unknown* | 250 | $1.5994 | Cross OTC Trade |
15:58:33 - 15-Sep-25 |
| Unknown* | 26 | $1.59 | OTC Trade |
15:58:05 - 15-Sep-25 |
| Unknown* | 758 | $1.5794 | Cross OTC Trade |
15:56:32 - 15-Sep-25 |
| Unknown* | 15 | $1.5706 | Cross OTC Trade |
15:56:23 - 15-Sep-25 |
| Unknown* | 12 | $1.57 | OTC Trade |
15:55:53 - 15-Sep-25 |
| Unknown* | 272 | $1.5694 | Cross OTC Trade |
15:55:50 - 15-Sep-25 |
| Unknown* | 615 | $1.569 | OTC Trade |
15:55:50 - 15-Sep-25 |
| Unknown* | 13,566 | $1.57 | OTC Trade |
15:55:33 - 15-Sep-25 |
| Unknown* | 318 | $1.57 | OTC Trade |
15:55:15 - 15-Sep-25 |
| Unknown* | 196 | $1.57 | OTC Trade |
15:54:47 - 15-Sep-25 |
| Unknown* | 0 | $1.58 | OTC Trade |
15:54:41 - 15-Sep-25 |
| Unknown* | 0 | $1.579 | OTC Trade |
15:54:41 - 15-Sep-25 |
| Unknown* | 63 | $1.575 | OTC Trade |
15:54:41 - 15-Sep-25 |
| Unknown* | 411 | $1.58 | OTC Trade |
15:54:25 - 15-Sep-25 |
| Unknown* | 240 | $1.5894 | Cross OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 18 | $1.5894 | Cross OTC Trade |
15:53:52 - 15-Sep-25 |
| Unknown* | 61 | $1.58 | OTC Trade |
15:53:12 - 15-Sep-25 |
| Unknown* | 712 | $1.5894 | Cross OTC Trade |
15:52:15 - 15-Sep-25 |
| Unknown* | 293 | $1.58 | OTC Trade |
15:51:37 - 15-Sep-25 |
| Unknown* | 67 | $1.58 | OTC Trade |
15:51:20 - 15-Sep-25 |
| Unknown* | 500 | $1.5894 | Cross OTC Trade |
15:50:53 - 15-Sep-25 |
| Unknown* | 400 | $1.5894 | Cross OTC Trade |
15:49:50 - 15-Sep-25 |
| Unknown* | 1,050 | $1.5705 | Cross OTC Trade |
15:49:01 - 15-Sep-25 |
| Unknown* | 2,500 | $1.57 | OTC Trade |
15:48:35 - 15-Sep-25 |
| Unknown* | 15 | $1.5806 | Cross OTC Trade |
15:47:56 - 15-Sep-25 |
| Unknown* | 94 | $1.59 | OTC Trade |
15:47:37 - 15-Sep-25 |
| Unknown* | 25 | $1.5894 | Cross OTC Trade |
15:47:37 - 15-Sep-25 |
| Unknown* | 339 | $1.57 | OTC Trade |
15:46:46 - 15-Sep-25 |